{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"id_ob","type":"number","width":9,"decimals":0},{"name":"id_adres","type":"number","width":10,"decimals":0},{"name":"adr_les","type":"character","width":25},{"name":"pow","type":"number","width":9,"decimals":2},{"name":"rys","type":"number","width":9,"decimals":0}],"n_rows":17354,"rows_kept":17354,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
[0,1401003464,"14-01-1-03-218   -    -",32.90,0]
[1,1401003483,"14-01-1-03-219   -    -",36.88,0]
[2,1401003518,"14-01-1-03-220   -    -",18.02,0]
[3,1401003543,"14-01-1-03-221   -    -",29.37,0]
[4,1401003576,"14-01-1-03-222   -    -",39.06,0]
[5,1401003609,"14-01-1-03-223   -    -",23.43,0]
[6,1401003626,"14-01-1-03-224   -    -",21.56,0]
[7,1401003639,"14-01-1-03-225   -    -",15.73,0]
[8,1401003648,"14-01-1-03-226   -    -",13.22,0]
[9,1401003657,"14-01-1-03-227   -    -",15.08,0]
[10,1401003666,"14-01-1-03-228   -    -",15.40,0]
[11,1401003681,"14-01-1-03-229   -    -",29.18,0]
[12,1401003700,"14-01-1-03-230   -    -",22.37,0]
[13,1401003709,"14-01-1-03-231   -    -",18.47,0]
[14,1401003718,"14-01-1-03-232   -    -",23.57,0]
[15,1401003725,"14-01-1-03-233   -    -",17.86,0]
[16,1401003740,"14-01-1-03-234   -    -",30.38,0]
[17,1401003761,"14-01-1-03-235   -    -",23.75,0]
[18,1401003776,"14-01-1-03-236   -    -",35.98,0]
[19,1401003803,"14-01-1-03-237   -    -",30.43,0]
[20,1401003826,"14-01-1-03-238   -    -",31.08,0]
[21,1401004188,"14-01-1-03-316   -    -",14.04,0]
[22,1401003845,"14-01-1-04-239   -    -",28.20,0]
[23,1401003868,"14-01-1-04-240   -    -",30.96,0]
[24,1401003897,"14-01-1-04-241   -    -",32.11,0]
[25,1401003914,"14-01-1-04-242   -    -",30.08,0]
[26,1401003929,"14-01-1-04-243   -    -",23.59,0]
[27,1401003936,"14-01-1-04-244   -    -",18.56,0]
[28,1401003951,"14-01-1-04-245   -    -",26.52,0]
[29,1401003966,"14-01-1-04-246   -    -",23.98,0]
[30,1401003983,"14-01-1-04-247   -    -",32.51,0]
[31,1401004006,"14-01-1-04-247A  -    -",50.90,0]
[32,1401004023,"14-01-1-04-247B  -    -",42.01,0]
[33,1401004038,"14-01-1-04-248   -    -",19.17,0]
[34,1401004045,"14-01-1-04-249   -    -",29.18,0]
[35,1401004058,"14-01-1-04-250   -    -",28.21,0]
[36,1401004073,"14-01-1-04-251   -    -",28.81,0]
[37,1401004090,"14-01-1-04-252   -    -",25.64,0]
[38,1401004105,"14-01-1-04-253   -    -",28.17,0]
[39,1401004130,"14-01-1-04-254   -    -",28.77,0]
[40,1401004155,"14-01-1-04-255   -    -",39.43,0]
[41,1401004202,"14-01-1-04-256   -    -",25.67,0]
[42,1401004211,"14-01-1-04-257   -    -",26.70,0]
[43,1401004224,"14-01-1-04-258   -    -",28.61,0]
[44,1401004233,"14-01-1-04-259   -    -",28.60,0]
[45,1401004252,"14-01-1-04-260   -    -",27.43,0]
[46,1401004265,"14-01-1-04-261   -    -",28.49,0]
[47,1401004276,"14-01-1-04-262   -    -",28.46,0]
[48,1401004287,"14-01-1-04-263   -    -",28.66,0]
[49,1401004298,"14-01-1-04-264   -    -",28.61,0]
[50,1401004315,"14-01-1-04-265   -    -",28.50,0]
[51,1401004324,"14-01-1-04-266   -    -",26.41,0]
[52,1401004329,"14-01-1-04-267   -    -",28.31,0]
[53,1401004334,"14-01-1-04-268   -    -",27.96,0]
[54,1401004351,"14-01-1-04-269   -    -",27.58,0]
[55,1401004374,"14-01-1-04-270   -    -",24.65,0]
[56,1401004395,"14-01-1-04-271   -    -",10.88,0]
[57,1401004402,"14-01-1-04-272   -    -",18.32,0]
[58,1401004417,"14-01-1-04-273   -    -",34.73,0]
[59,1401004448,"14-01-1-04-274   -    -",15.18,0]
[60,1401004457,"14-01-1-04-275   -    -",21.52,0]
[61,1401004468,"14-01-1-04-276   -    -",21.37,0]
[62,1401004479,"14-01-1-04-277   -    -",19.58,0]
[63,1401004490,"14-01-1-04-278   -    -",28.96,0]
[64,1401004513,"14-01-1-04-279   -    -",28.19,0]
[65,1401004528,"14-01-1-04-280   -    -",28.09,0]
[66,1401004539,"14-01-1-04-281   -    -",28.81,0]
[67,1401004550,"14-01-1-04-282   -    -",28.59,0]
[68,1401004555,"14-01-1-04-283   -    -",28.09,0]
[69,1401004568,"14-01-1-04-284   -    -",26.11,0]
[70,1401004581,"14-01-1-04-285   -    -",28.11,0]
[71,1401004594,"14-01-1-04-286   -    -",28.36,0]
[72,1401004601,"14-01-1-04-287   -    -",28.42,0]
[73,1401004610,"14-01-1-04-288   -    -",26.34,0]
[74,1401004617,"14-01-1-04-289   -    -",24.87,0]
[75,1401004630,"14-01-1-04-290   -    -",27.14,0]
[76,1401004641,"14-01-1-04-291   -    -",10.10,0]
[77,1401004654,"14-01-1-04-292   -    -",21.49,0]
[78,1401004665,"14-01-1-04-293   -    -",20.21,0]
[79,1401004682,"14-01-1-04-294   -    -",21.00,0]
[80,1401004695,"14-01-1-04-295   -    -",24.94,0]
[81,1401004708,"14-01-1-04-296   -    -",22.95,0]
[82,1401004713,"14-01-1-04-297   -    -",25.51,0]
[83,1401004716,"14-01-1-04-298   -    -",28.95,0]
[84,1401004731,"14-01-1-04-299   -    -",30.06,0]
[85,1401004746,"14-01-1-04-300   -    -",29.29,0]
[86,1401004765,"14-01-1-04-301   -    -",31.84,0]
[87,1401004784,"14-01-1-04-302   -    -",27.85,0]
[88,1401004795,"14-01-1-04-303   -    -",35.52,0]
[89,1401004812,"14-01-1-04-304   -    -",17.68,0]
[90,1401004835,"14-01-1-04-305   -    -",28.38,0]
[91,1401004872,"14-01-1-04-306   -    -",11.83,0]
[92,1401004887,"14-01-1-04-307   -    -",20.78,0]
[93,1401004906,"14-01-1-04-309   -    -",43.13,0]
[94,1401004919,"14-01-1-04-310   -    -",16.45,0]
[95,1401004926,"14-01-1-04-311   -    -",14.62,0]
[96,1401004935,"14-01-1-04-312   -    -",35.68,0]
[97,1401004958,"14-01-1-04-313   -    -",21.09,0]
[98,1401004961,"14-01-1-04-314   -    -",28.87,0]
[99,1401004976,"14-01-1-04-315   -    -",39.04,0]
[100,1401004990,"14-01-2-05-1     -    -",20.69,0]
[101,1401005125,"14-01-2-05-10    -    -",46.30,0]
[102,1401005138,"14-01-2-05-11    -    -",16.85,0]
[103,1401005147,"14-01-2-05-12    -    -",27.31,0]
[104,1401005158,"14-01-2-05-13    -    -",23.76,0]
[105,1401005165,"14-01-2-05-14    -    -",18.97,0]
[106,1401005180,"14-01-2-05-15    -    -",11.18,0]
[107,1401005189,"14-01-2-05-16    -    -",31.15,0]
[108,1401005198,"14-01-2-05-17    -    -",39.18,0]
[109,1401005209,"14-01-2-05-18    -    -",35.73,0]
[110,1401005244,"14-01-2-05-19    -    -",38.23,0]
[111,1401005007,"14-01-2-05-2     -    -",24.60,0]
[112,1401005263,"14-01-2-05-20    -    -",37.73,0]
[113,1401005278,"14-01-2-05-21    -    -",37.04,0]
[114,1401005301,"14-01-2-05-22    -    -",36.31,0]
[115,1401005330,"14-01-2-05-23    -    -",35.08,0]
[116,1401005345,"14-01-2-05-24    -    -",38.79,0]
[117,1401005368,"14-01-2-05-25    -    -",26.80,0]
[118,1401005393,"14-01-2-05-26    -    -",25.61,0]
[119,1401005414,"14-01-2-05-27    -    -",32.73,0]
[120,1401005447,"14-01-2-05-28    -    -",26.42,0]
[121,1401005464,"14-01-2-05-29    -    -",27.92,0]
[122,1401005014,"14-01-2-05-3     -    -",34.14,0]
[123,1401005483,"14-01-2-05-30    -    -",23.34,0]
[124,1401005498,"14-01-2-05-31    -    -",22.20,0]
[125,1401005511,"14-01-2-05-32    -    -",23.89,0]
[126,1401005524,"14-01-2-05-33    -    -",22.19,0]
[127,1401005021,"14-01-2-05-4     -    -",32.48,0]
[128,1401005535,"14-01-2-05-44    -    -",32.10,0]
[129,1401005550,"14-01-2-05-45    -    -",16.75,0]
[130,1401005559,"14-01-2-05-46    -    -",23.93,0]
[131,1401005574,"14-01-2-05-47    -    -",27.25,0]
[132,1401005040,"14-01-2-05-5     -    -",33.55,0]
[133,1401005065,"14-01-2-05-6     -    -",34.35,0]
[134,1401005591,"14-01-2-05-60    -    -",28.47,0]
[135,1401005612,"14-01-2-05-61    -    -",35.44,0]
[136,1401005637,"14-01-2-05-62    -    -",35.03,0]
[137,1401005648,"14-01-2-05-63    -    -",38.21,0]
[138,1401005665,"14-01-2-05-64    -    -",38.60,0]
[139,1401005680,"14-01-2-05-65    -    -",38.65,0]
[140,1401005703,"14-01-2-05-66    -    -",38.09,0]
[141,1401005722,"14-01-2-05-67    -    -",30.76,0]
[142,1401005741,"14-01-2-05-68    -    -",30.93,0]
[143,1401005762,"14-01-2-05-69    -    -",28.77,0]
[144,1401005078,"14-01-2-05-7     -    -",34.07,0]
[145,1401005771,"14-01-2-05-70    -    -",24.24,0]
[146,1401005101,"14-01-2-05-8     -    -",34.18,0]
[147,1401007569,"14-01-2-05-89    -    -",38.93,0]
[148,1401005110,"14-01-2-05-9     -    -",32.90,0]
[149,1401007590,"14-01-2-05-90    -    -",38.57,0]
[150,1401007613,"14-01-2-05-91    -    -",38.37,0]
[151,1401007624,"14-01-2-05-92    -    -",37.45,0]
[152,1401007643,"14-01-2-05-93    -    -",29.32,0]
[153,1401007654,"14-01-2-05-94    -    -",32.58,0]
[154,1401007667,"14-01-2-05-95    -    -",32.14,0]
[155,1401007684,"14-01-2-05-96    -    -",49.45,0]
[156,1401006233,"14-01-2-06-100   -    -",15.61,0]
[157,1401006248,"14-01-2-06-101   -    -",30.04,0]
[158,1401006267,"14-01-2-06-102   -    -",26.71,0]
[159,1401006282,"14-01-2-06-103   -    -",25.16,0]
[160,1401006293,"14-01-2-06-104   -    -",15.61,0]
[161,1401008000,"14-01-2-06-131   -    -",36.90,0]
[162,1401006300,"14-01-2-06-131A  -    -",13.93,0]
[163,1401006313,"14-01-2-06-132   -    -",25.88,0]
[164,1401006332,"14-01-2-06-133   -    -",28.59,0]
[165,1401006353,"14-01-2-06-134   -    -",15.83,0]
[166,1401008221,"14-01-2-06-156   -    -",25.65,0]
[167,1401006368,"14-01-2-06-157   -    -",35.76,0]
[168,1401006391,"14-01-2-06-158   -    -",25.08,0]
[169,1401008522,"14-01-2-06-180   -    -",36.69,0]
[170,1401008537,"14-01-2-06-181   -    -",31.73,0]
[171,1401006402,"14-01-2-06-182   -    -",29.89,0]
[172,1401006435,"14-01-2-06-183   -    -",35.58,0]
[173,1401006466,"14-01-2-06-184   -    -",29.27,0]
[174,1401006485,"14-01-2-06-185   -    -",21.43,0]
[175,1401006496,"14-01-2-06-186   -    -",15.14,0]
[176,1401006505,"14-01-2-06-187   -    -",24.27,0]
[177,1401006520,"14-01-2-06-188   -    -",37.17,0]
[178,1401006535,"14-01-2-06-189   -    -",23.18,0]
[179,1401006544,"14-01-2-06-190   -    -",10.88,0]
[180,1401008656,"14-01-2-06-201   -    -",25.71,0]
[181,1401008661,"14-01-2-06-202   -    -",21.27,0]
[182,1401008668,"14-01-2-06-203   -    -",27.87,0]
[183,1401006551,"14-01-2-06-204   -    -",32.22,0]
[184,1401006578,"14-01-2-06-205   -    -",37.81,0]
[185,1401006605,"14-01-2-06-206   -    -",37.51,0]
[186,1401006622,"14-01-2-06-207   -    -",10.49,0]
[187,1401008833,"14-01-2-06-222   -    -",36.40,0]
[188,1401008862,"14-01-2-06-223   -    -",31.46,0]
[189,1401008885,"14-01-2-06-224   -    -",26.91,0]
[190,1401006631,"14-01-2-06-225   -    -",22.67,0]
[191,1401006648,"14-01-2-06-226   -    -",10.28,0]
[192,1401006661,"14-01-2-06-227   -    -",11.89,0]
[193,1401005791,"14-01-2-06-34    -    -",23.45,0]
[194,1401005810,"14-01-2-06-35    -    -",22.88,0]
[195,1401005817,"14-01-2-06-36    -    -",18.45,0]
[196,1401005824,"14-01-2-06-37    -    -",20.76,0]
[197,1401005829,"14-01-2-06-38    -    -",21.14,0]
[198,1401005842,"14-01-2-06-39    -    -",22.42,0]
[199,1401005851,"14-01-2-06-40    -    -",22.45,0]
[200,1401005860,"14-01-2-06-41    -    -",24.67,0]
[201,1401005875,"14-01-2-06-42    -    -",24.17,0]
[202,1401005890,"14-01-2-06-43    -    -",29.73,0]
[203,1401005901,"14-01-2-06-48    -    -",24.20,0]
[204,1401005916,"14-01-2-06-49    -    -",25.86,0]
[205,1401005931,"14-01-2-06-50    -    -",16.46,0]
[206,1401005942,"14-01-2-06-51    -    -",17.27,0]
[207,1401005953,"14-01-2-06-52    -    -",19.27,0]
[208,1401005958,"14-01-2-06-53    -    -",18.62,0]
[209,1401005965,"14-01-2-06-54    -    -",17.93,0]
[210,1401005974,"14-01-2-06-55    -    -",20.50,0]
[211,1401005989,"14-01-2-06-56    -    -",18.90,0]
[212,1401005998,"14-01-2-06-57    -    -",19.31,0]
[213,1401006009,"14-01-2-06-58    -    -",10.76,0]
[214,1401006018,"14-01-2-06-71    -    -",42.73,0]
[215,1401006029,"14-01-2-06-72    -    -",34.37,0]
[216,1401006042,"14-01-2-06-73    -    -",23.21,0]
[217,1401006051,"14-01-2-06-74    -    -",14.16,0]
[218,1401006060,"14-01-2-06-75    -    -",11.68,0]
[219,1401006073,"14-01-2-06-76    -    -",13.66,0]
[220,1401006084,"14-01-2-06-77    -    -",20.75,0]
[221,1401006097,"14-01-2-06-78    -    -",20.67,0]
[222,1401006108,"14-01-2-06-79    -    -",23.16,0]
[223,1401006121,"14-01-2-06-80    -    -",22.71,0]
[224,1401006136,"14-01-2-06-81    -    -",25.16,0]
[225,1401006155,"14-01-2-06-82    -    -",19.28,0]
[226,1401006168,"14-01-2-06-82A   -    -",9.50,0]
[227,1401006183,"14-01-2-06-83    -    -",15.81,0]
[228,1401006200,"14-01-2-06-97    -    -",30.09,0]
[229,1401006203,"14-01-2-06-98    -    -",33.46,0]
[230,1401006222,"14-01-2-06-99    -    -",21.60,0]
[231,1401007731,"14-01-2-07-112   -    -",24.91,0]
[232,1401007746,"14-01-2-07-113   -    -",22.80,0]
[233,1401007755,"14-01-2-07-114   -    -",20.57,0]
[234,1401007762,"14-01-2-07-115   -    -",23.31,0]
[235,1401007767,"14-01-2-07-116   -    -",18.21,0]
[236,1401007778,"14-01-2-07-117   -    -",23.59,0]
[237,1401007795,"14-01-2-07-118   -    -",22.54,0]
[238,1401007806,"14-01-2-07-119   -    -",26.60,0]
[239,1401007827,"14-01-2-07-120   -    -",18.81,0]
[240,1401007863,"14-01-2-07-122   -    -",33.45,0]
[241,1401007884,"14-01-2-07-123   -    -",31.06,0]
[242,1401007895,"14-01-2-07-124   -    -",32.79,0]
[243,1401007908,"14-01-2-07-125   -    -",25.77,0]
[244,1401007927,"14-01-2-07-126   -    -",18.52,0]
[245,1401007938,"14-01-2-07-127   -    -",22.51,0]
[246,1401007953,"14-01-2-07-128   -    -",22.36,0]
[247,1401007966,"14-01-2-07-129   -    -",25.36,0]
[248,1401007981,"14-01-2-07-130   -    -",28.79,0]
[249,1401008051,"14-01-2-07-144   -    -",22.67,0]
[250,1401008062,"14-01-2-07-145   -    -",17.03,0]
[251,1401008071,"14-01-2-07-146   -    -",29.44,0]
[252,1401008078,"14-01-2-07-147   -    -",29.81,0]
[253,1401008091,"14-01-2-07-148   -    -",28.62,0]
[254,1401008108,"14-01-2-07-149   -    -",30.63,0]
[255,1401008127,"14-01-2-07-150   -    -",29.97,0]
[256,1401008150,"14-01-2-07-151   -    -",30.92,0]
[257,1401008167,"14-01-2-07-152   -    -",18.49,0]
[258,1401008178,"14-01-2-07-153   -    -",13.76,0]
[259,1401008195,"14-01-2-07-154   -    -",20.91,0]
[260,1401008206,"14-01-2-07-155   -    -",26.14,0]
[261,1401008276,"14-01-2-07-169   -    -",25.38,0]
[262,1401008291,"14-01-2-07-170   -    -",27.81,0]
[263,1401008405,"14-01-2-07-171   -    -",18.79,0]
[264,1401008414,"14-01-2-07-172   -    -",18.88,0]
[265,1401008417,"14-01-2-07-173   -    -",21.67,0]
[266,1401008424,"14-01-2-07-174   -    -",29.80,0]
[267,1401008441,"14-01-2-07-175   -    -",30.41,0]
[268,1401008460,"14-01-2-07-176   -    -",38.00,0]
[269,1401008485,"14-01-2-07-177   -    -",29.51,0]
[270,1401008502,"14-01-2-07-178   -    -",30.99,0]
[271,1401008519,"14-01-2-07-179   -    -",33.02,0]
[272,1401008542,"14-01-2-07-191   -    -",18.36,0]
[273,1401008553,"14-01-2-07-192   -    -",14.40,0]
[274,1401008564,"14-01-2-07-193   -    -",15.11,0]
[275,1401008569,"14-01-2-07-194   -    -",14.44,0]
[276,1401008580,"14-01-2-07-195   -    -",20.07,0]
[277,1401008591,"14-01-2-07-196   -    -",23.23,0]
[278,1401008612,"14-01-2-07-197   -    -",18.34,0]
[279,1401008625,"14-01-2-07-198   -    -",35.31,0]
[280,1401008636,"14-01-2-07-199   -    -",34.09,0]
[281,1401008645,"14-01-2-07-200   -    -",32.20,0]
[282,1401008308,"14-01-2-07-208   -    -",25.16,0]
[283,1401019563,"14-01-2-07-208A  -    -",13.19,0]
[284,1401008319,"14-01-2-07-209   -    -",27.98,0]
[285,1401008687,"14-01-2-07-210   -    -",26.09,0]
[286,1401008702,"14-01-2-07-211   -    -",24.20,0]
[287,1401008709,"14-01-2-07-212   -    -",23.89,0]
[288,1401008714,"14-01-2-07-213   -    -",23.98,0]
[289,1401008723,"14-01-2-07-214   -    -",23.16,0]
[290,1401008738,"14-01-2-07-215   -    -",23.09,0]
[291,1401008749,"14-01-2-07-216   -    -",25.53,0]
[292,1401008760,"14-01-2-07-217   -    -",19.69,0]
[293,1401008773,"14-01-2-07-218   -    -",26.92,0]
[294,1401008786,"14-01-2-07-219   -    -",34.74,0]
[295,1401008807,"14-01-2-07-220   -    -",22.92,0]
[296,1401008814,"14-01-2-07-221   -    -",41.04,0]
[297,1401008389,"14-01-2-07-243   -    -",20.94,0]
[298,1401008902,"14-01-2-07-244   -    -",26.61,0]
[299,1401008917,"14-01-2-07-245   -    -",23.88,0]
[300,1401008924,"14-01-2-07-246   -    -",24.26,0]
[301,1401008935,"14-01-2-07-247   -    -",23.08,0]
[302,1401008950,"14-01-2-07-248   -    -",23.09,0]
[303,1401008957,"14-01-2-07-249   -    -",22.22,0]
[304,1401008972,"14-01-2-07-250   -    -",25.50,0]
[305,1401008989,"14-01-2-07-251   -    -",9.71,0]
[306,1401009004,"14-01-2-07-252   -    -",13.98,0]
[307,1401006728,"14-01-2-08-105   -    -",30.65,0]
[308,1401019289,"14-01-2-08-105A  -    -",24.70,0]
[309,1401006731,"14-01-2-08-106   -    -",10.64,0]
[310,1401006738,"14-01-2-08-107   -    -",16.89,0]
[311,1401006745,"14-01-2-08-108   -    -",19.01,0]
[312,1401006748,"14-01-2-08-109   -    -",22.07,0]
[313,1401007707,"14-01-2-08-110   -    -",20.08,0]
[314,1401007718,"14-01-2-08-111   -    -",19.38,0]
[315,1401007848,"14-01-2-08-121   -    -",32.11,0]
[316,1401006759,"14-01-2-08-135   -    -",9.05,0]
[317,1401006770,"14-01-2-08-136   -    -",19.03,0]
[318,1401006773,"14-01-2-08-137   -    -",22.15,0]
[319,1401006786,"14-01-2-08-138   -    -",27.62,0]
[320,1401006799,"14-01-2-08-139   -    -",21.58,0]
[321,1401006814,"14-01-2-08-140   -    -",21.07,0]
[322,1401006821,"14-01-2-08-141   -    -",30.63,0]
[323,1401008017,"14-01-2-08-142   -    -",9.65,0]
[324,1401008028,"14-01-2-08-143   -    -",20.59,0]
[325,1401006842,"14-01-2-08-159   -    -",12.77,0]
[326,1401006847,"14-01-2-08-160   -    -",31.02,0]
[327,1401006856,"14-01-2-08-161   -    -",24.37,0]
[328,1401006871,"14-01-2-08-162   -    -",35.48,0]
[329,1401006886,"14-01-2-08-163   -    -",27.00,0]
[330,1401006909,"14-01-2-08-164   -    -",17.10,0]
[331,1401006926,"14-01-2-08-165   -    -",21.20,0]
[332,1401006939,"14-01-2-08-166   -    -",23.16,0]
[333,1401008232,"14-01-2-08-167   -    -",33.86,0]
[334,1401008257,"14-01-2-08-168   -    -",20.42,0]
[335,1401006950,"14-01-2-08-228   -    -",27.10,0]
[336,1401006961,"14-01-2-08-229   -    -",28.07,0]
[337,1401006974,"14-01-2-08-230   -    -",18.40,0]
[338,1401006981,"14-01-2-08-231   -    -",31.56,0]
[339,1401006996,"14-01-2-08-232   -    -",41.37,0]
[340,1401007003,"14-01-2-08-233   -    -",39.56,0]
[341,1401007018,"14-01-2-08-234   -    -",24.53,0]
[342,1401007037,"14-01-2-08-235   -    -",24.62,0]
[343,1401007058,"14-01-2-08-236   -    -",18.52,0]
[344,1401007073,"14-01-2-08-237   -    -",21.22,0]
[345,1401007088,"14-01-2-08-238   -    -",18.19,0]
[346,1401007101,"14-01-2-08-239   -    -",22.63,0]
[347,1401008350,"14-01-2-08-240   -    -",19.05,0]
[348,1401007112,"14-01-2-08-253   -    -",26.67,0]
[349,1401007125,"14-01-2-08-254   -    -",30.89,0]
[350,1401007134,"14-01-2-08-255   -    -",24.47,0]
[351,1401007147,"14-01-2-08-256   -    -",19.91,0]
[352,1401007156,"14-01-2-08-257   -    -",22.20,0]
[353,1401007165,"14-01-2-08-258   -    -",17.55,0]
[354,1401007184,"14-01-2-08-259   -    -",28.10,0]
[355,1401007205,"14-01-2-08-260   -    -",28.91,0]
[356,1401007216,"14-01-2-08-261   -    -",26.09,0]
[357,1401007219,"14-01-2-08-277   -    -",22.32,0]
[358,1401007234,"14-01-2-08-278   -    -",29.35,0]
[359,1401007247,"14-01-2-08-279   -    -",30.74,0]
[360,1401007262,"14-01-2-08-280   -    -",29.15,0]
[361,1401007277,"14-01-2-08-281   -    -",26.38,0]
[362,1401007312,"14-01-2-08-282   -    -",31.28,0]
[363,1401007335,"14-01-2-08-283   -    -",15.76,0]
[364,1401007346,"14-01-2-08-284   -    -",26.39,0]
[365,1401007361,"14-01-2-08-285   -    -",20.22,0]
[366,1401007366,"14-01-2-08-286   -    -",27.38,0]
[367,1401007369,"14-01-2-08-298   -    -",14.86,0]
[368,1401007376,"14-01-2-08-299   -    -",29.81,0]
[369,1401007385,"14-01-2-08-300   -    -",31.39,0]
[370,1401007404,"14-01-2-08-301   -    -",19.85,0]
[371,1401007423,"14-01-2-08-302   -    -",20.98,0]
[372,1401007440,"14-01-2-08-303   -    -",20.97,0]
[373,1401007455,"14-01-2-08-304   -    -",10.87,0]
[374,1401007462,"14-01-2-08-305   -    -",26.53,0]
[375,1401007481,"14-01-2-08-306   -    -",25.13,0]
[376,1401007502,"14-01-2-08-307   -    -",26.94,0]
[377,1401006673,"14-01-2-08-59    -    -",11.35,0]
[378,1401006688,"14-01-2-08-84    -    -",35.88,0]
[379,1401019267,"14-01-2-08-84A   -    -",18.01,0]
[380,1401006713,"14-01-2-08-85    -    -",35.28,0]
[381,1401007526,"14-01-2-08-86    -    -",20.19,0]
[382,1401007537,"14-01-2-08-87    -    -",34.37,0]
[383,1401007552,"14-01-2-08-88    -    -",31.65,0]
[384,1401008359,"14-01-2-09-241   -    -",14.63,0]
[385,1401008374,"14-01-2-09-242   -    -",13.01,0]
[386,1401009135,"14-01-2-09-262   -    -",26.82,0]
[387,1401009142,"14-01-2-09-263   -    -",20.41,0]
[388,1401009161,"14-01-2-09-264   -    -",23.01,0]
[389,1401009178,"14-01-2-09-265   -    -",30.38,0]
[390,1401009203,"14-01-2-09-266   -    -",30.77,0]
[391,1401009228,"14-01-2-09-267   -    -",28.35,0]
[392,1401009249,"14-01-2-09-268   -    -",18.19,0]
[393,1401009266,"14-01-2-09-269   -    -",16.21,0]
[394,1401009287,"14-01-2-09-270   -    -",25.76,0]
[395,1401009023,"14-01-2-09-271   -    -",22.40,0]
[396,1401009032,"14-01-2-09-272   -    -",25.45,0]
[397,1401009045,"14-01-2-09-273   -    -",23.03,0]
[398,1401009056,"14-01-2-09-274   -    -",22.40,0]
[399,1401009061,"14-01-2-09-275   -    -",20.65,0]
[400,1401009074,"14-01-2-09-276   -    -",24.32,0]
[401,1401009304,"14-01-2-09-287   -    -",25.87,0]
[402,1401009307,"14-01-2-09-288   -    -",22.58,0]
[403,1401009312,"14-01-2-09-289   -    -",23.62,0]
[404,1401009331,"14-01-2-09-290   -    -",16.45,0]
[405,1401009342,"14-01-2-09-291   -    -",26.80,0]
[406,1401009361,"14-01-2-09-292   -    -",20.83,0]
[407,1401009376,"14-01-2-09-293   -    -",26.74,0]
[408,1401009083,"14-01-2-09-294   -    -",21.42,0]
[409,1401009090,"14-01-2-09-295   -    -",23.83,0]
[410,1401009109,"14-01-2-09-296   -    -",15.60,0]
[411,1401009118,"14-01-2-09-297   -    -",14.56,0]
[412,1401009387,"14-01-2-09-308   -    -",21.97,0]
[413,1401009392,"14-01-2-09-309   -    -",25.93,0]
[414,1401009399,"14-01-2-09-310   -    -",25.68,0]
[415,1401009404,"14-01-2-09-311   -    -",22.50,0]
[416,1401009413,"14-01-2-09-312   -    -",22.91,0]
[417,1401009428,"14-01-2-09-313   -    -",24.50,0]
[418,1401009439,"14-01-2-09-314   -    -",26.87,0]
[419,1401009456,"14-01-2-09-315   -    -",21.77,0]
[420,1401009473,"14-01-2-09-316   -    -",22.57,0]
[421,1401009482,"14-01-2-09-317   -    -",23.40,0]
[422,1401009495,"14-01-2-09-318   -    -",21.05,0]
[423,1401009504,"14-01-2-09-319   -    -",19.52,0]
[424,1401009123,"14-01-2-09-320   -    -",11.64,0]
[425,1401009513,"14-01-2-09-321   -    -",24.98,0]
[426,1401009526,"14-01-2-09-322   -    -",21.12,0]
[427,1401009539,"14-01-2-09-323   -    -",25.67,0]
[428,1401009556,"14-01-2-09-324   -    -",22.39,0]
[429,1401009571,"14-01-2-09-325   -    -",22.20,0]
[430,1401009582,"14-01-2-09-326   -    -",26.13,0]
[431,1401009593,"14-01-2-09-327   -    -",24.15,0]
[432,1401009608,"14-01-2-09-328   -    -",23.23,0]
[433,1401009623,"14-01-2-09-329   -    -",23.78,0]
[434,1401009636,"14-01-2-09-330   -    -",22.45,0]
[435,1401009651,"14-01-2-09-331   -    -",14.74,0]
[436,1401009670,"14-01-2-09-332   -    -",22.36,0]
[437,1401009685,"14-01-2-09-333   -    -",20.44,0]
[438,1401009704,"14-01-2-09-334   -    -",24.49,0]
[439,1401009719,"14-01-2-09-335   -    -",23.17,0]
[440,1401009738,"14-01-2-09-336   -    -",23.50,0]
[441,1401009749,"14-01-2-09-337   -    -",23.51,0]
[442,1401009758,"14-01-2-09-338   -    -",25.21,0]
[443,1401009775,"14-01-2-09-339   -    -",22.96,0]
[444,1401009796,"14-01-2-09-340   -    -",22.81,0]
[445,1401009807,"14-01-2-09-341   -    -",25.72,0]
[446,1401009822,"14-01-2-09-342   -    -",21.33,0]
[447,1401009831,"14-01-2-09-343   -    -",24.00,0]
[448,1401009842,"14-01-2-09-344   -    -",23.70,0]
[449,1401009857,"14-01-2-09-345   -    -",23.66,0]
[450,1401009878,"14-01-2-09-346   -    -",23.64,0]
[451,1401009901,"14-01-2-09-347   -    -",25.71,0]
[452,1401009920,"14-01-2-09-348   -    -",16.32,0]
[453,1401009933,"14-01-2-09-349   -    -",30.05,0]
[454,1401009950,"14-01-2-09-350   -    -",22.90,0]
[455,1401009967,"14-01-2-09-351   -    -",27.55,0]
[456,1401009986,"14-01-2-09-352   -    -",27.54,0]
[457,1401009995,"14-01-2-09-353   -    -",23.00,0]
[458,1401010006,"14-01-2-09-354   -    -",17.37,0]
[459,1401010017,"14-01-2-09-355   -    -",13.53,0]
[460,1401010026,"14-01-2-09-356   -    -",9.77,0]
[461,1401010036,"14-01-3-10-1     -    -",34.04,0]
[462,1401010265,"14-01-3-10-10    -    -",22.27,0]
[463,1401010286,"14-01-3-10-11    -    -",25.33,0]
[464,1401010309,"14-01-3-10-12    -    -",24.17,0]
[465,1401010330,"14-01-3-10-13    -    -",32.36,0]
[466,1401010361,"14-01-3-10-14    -    -",44.05,0]
[467,1401010380,"14-01-3-10-15    -    -",16.60,0]
[468,1401010395,"14-01-3-10-16    -    -",28.11,0]
[469,1401010406,"14-01-3-10-17    -    -",11.16,0]
[470,1401010415,"14-01-3-10-18    -    -",23.53,0]
[471,1401010436,"14-01-3-10-19    -    -",32.21,0]
[472,1401010061,"14-01-3-10-2     -    -",29.07,0]
[473,1401010457,"14-01-3-10-20    -    -",37.30,0]
[474,1401010472,"14-01-3-10-21    -    -",29.03,0]
[475,1401010489,"14-01-3-10-22    -    -",35.24,0]
[476,1401010508,"14-01-3-10-23    -    -",19.39,0]
[477,1401010523,"14-01-3-10-24    -    -",38.33,0]
[478,1401010564,"14-01-3-10-25    -    -",32.13,0]
[479,1401010595,"14-01-3-10-26    -    -",34.29,0]
[480,1401010612,"14-01-3-10-27    -    -",21.17,0]
[481,1401010625,"14-01-3-10-28    -    -",19.31,0]
[482,1401010638,"14-01-3-10-29    -    -",26.71,0]
[483,1401010090,"14-01-3-10-3     -    -",20.30,0]
[484,1401010643,"14-01-3-10-30    -    -",29.38,0]
[485,1401010654,"14-01-3-10-31    -    -",28.83,0]
[486,1401010665,"14-01-3-10-32    -    -",27.30,0]
[487,1401010682,"14-01-3-10-33    -    -",19.16,0]
[488,1401010699,"14-01-3-10-34    -    -",21.80,0]
[489,1401010982,"14-01-3-10-35    -    -",50.39,0]
[490,1401011013,"14-01-3-10-36    -    -",23.04,0]
[491,1401011024,"14-01-3-10-37    -    -",21.84,0]
[492,1401011027,"14-01-3-10-38    -    -",20.36,0]
[493,1401010712,"14-01-3-10-39    -    -",15.99,0]
[494,1401010105,"14-01-3-10-4     -    -",33.28,0]
[495,1401010731,"14-01-3-10-40    -    -",14.37,0]
[496,1401010742,"14-01-3-10-41    -    -",23.35,0]
[497,1401010755,"14-01-3-10-42    -    -",22.95,0]
[498,1401010764,"14-01-3-10-43    -    -",26.64,0]
[499,1401010775,"14-01-3-10-44    -    -",25.36,0]
[500,1401010778,"14-01-3-10-45    -    -",28.02,0]
[501,1401010797,"14-01-3-10-46    -    -",26.67,0]
[502,1401010814,"14-01-3-10-47    -    -",28.58,0]
[503,1401010829,"14-01-3-10-48    -    -",13.96,0]
[504,1401010132,"14-01-3-10-5     -    -",25.44,0]
[505,1401010842,"14-01-3-10-52    -    -",19.23,0]
[506,1401010861,"14-01-3-10-53    -    -",23.73,0]
[507,1401010876,"14-01-3-10-54    -    -",23.16,0]
[508,1401010885,"14-01-3-10-55    -    -",27.66,0]
[509,1401010900,"14-01-3-10-56    -    -",25.16,0]
[510,1401010921,"14-01-3-10-57    -    -",27.24,0]
[511,1401010934,"14-01-3-10-58    -    -",26.48,0]
[512,1401010949,"14-01-3-10-59    -    -",26.67,0]
[513,1401010153,"14-01-3-10-6     -    -",43.78,0]
[514,1401010964,"14-01-3-10-60    -    -",27.27,0]
[515,1401010188,"14-01-3-10-7     -    -",28.59,0]
[516,1401011977,"14-01-3-10-70    -    -",27.98,0]
[517,1401012002,"14-01-3-10-71    -    -",8.77,0]
[518,1401012013,"14-01-3-10-72    -    -",28.08,0]
[519,1401012042,"14-01-3-10-73    -    -",29.43,0]
[520,1401012059,"14-01-3-10-74    -    -",32.32,0]
[521,1401012078,"14-01-3-10-75    -    -",32.27,0]
[522,1401012099,"14-01-3-10-76    -    -",31.21,0]
[523,1401012116,"14-01-3-10-77    -    -",25.59,0]
[524,1401010215,"14-01-3-10-8     -    -",21.93,0]
[525,1401012138,"14-01-3-10-87    -    -",28.59,0]
[526,1401012159,"14-01-3-10-88    -    -",25.00,0]
[527,1401012182,"14-01-3-10-89    -    -",27.36,0]
[528,1401010244,"14-01-3-10-9     -    -",22.93,0]
[529,1401012203,"14-01-3-10-90    -    -",24.89,0]
[530,1401011448,"14-01-3-11-100   -    -",34.60,0]
[531,1401011479,"14-01-3-11-101   -    -",29.67,0]
[532,1401011506,"14-01-3-11-102   -    -",22.80,0]
[533,1401011519,"14-01-3-11-103   -    -",25.11,0]
[534,1401011536,"14-01-3-11-104   -    -",36.12,0]
[535,1401011569,"14-01-3-11-105   -    -",31.33,0]
[536,1401011598,"14-01-3-11-106   -    -",18.76,0]
[537,1401011609,"14-01-3-11-107   -    -",22.96,0]
[538,1401011618,"14-01-3-11-108   -    -",23.45,0]
[539,1401011631,"14-01-3-11-109   -    -",24.74,0]
[540,1401011656,"14-01-3-11-110   -    -",21.18,0]
[541,1401011675,"14-01-3-11-111   -    -",27.94,0]
[542,1401011694,"14-01-3-11-112   -    -",31.43,0]
[543,1401011717,"14-01-3-11-113   -    -",26.65,0]
[544,1401011724,"14-01-3-11-114   -    -",28.34,0]
[545,1401011753,"14-01-3-11-115   -    -",27.81,0]
[546,1401011778,"14-01-3-11-116   -    -",30.45,0]
[547,1401011795,"14-01-3-11-117   -    -",26.30,0]
[548,1401012330,"14-01-3-11-118   -    -",31.41,0]
[549,1401011810,"14-01-3-11-130   -    -",20.65,0]
[550,1401011827,"14-01-3-11-131   -    -",26.59,0]
[551,1401011850,"14-01-3-11-132   -    -",31.43,0]
[552,1401011867,"14-01-3-11-133   -    -",26.34,0]
[553,1401011882,"14-01-3-11-134   -    -",26.39,0]
[554,1401011907,"14-01-3-11-135   -    -",35.27,0]
[555,1401012998,"14-01-3-11-147   -    -",15.37,0]
[556,1401013007,"14-01-3-11-148   -    -",19.53,0]
[557,1401013024,"14-01-3-11-149   -    -",26.58,0]
[558,1401013035,"14-01-3-11-150   -    -",27.24,0]
[559,1401013060,"14-01-3-11-151   -    -",22.01,0]
[560,1401013081,"14-01-3-11-152   -    -",31.58,0]
[561,1401013092,"14-01-3-11-153   -    -",32.32,0]
[562,1401013123,"14-01-3-11-154   -    -",27.37,0]
[563,1401013144,"14-01-3-11-155   -    -",32.44,0]
[564,1401019846,"14-01-3-11-155A  -    -",21.39,0]
[565,1401013216,"14-01-3-11-163   -    -",32.16,0]
[566,1401013237,"14-01-3-11-164   -    -",24.11,0]
[567,1401013256,"14-01-3-11-165   -    -",31.22,0]
[568,1401013271,"14-01-3-11-166   -    -",21.55,0]
[569,1401013284,"14-01-3-11-167   -    -",21.04,0]
[570,1401013299,"14-01-3-11-168   -    -",18.80,0]
[571,1401013314,"14-01-3-11-169   -    -",27.46,0]
[572,1401013335,"14-01-3-11-169A  -    -",27.00,0]
[573,1401013354,"14-01-3-11-170   -    -",32.22,0]
[574,1401011040,"14-01-3-11-49    -    -",37.57,0]
[575,1401011067,"14-01-3-11-50    -    -",26.49,0]
[576,1401011072,"14-01-3-11-51    -    -",35.24,0]
[577,1401011081,"14-01-3-11-61    -    -",30.24,0]
[578,1401011112,"14-01-3-11-62    -    -",25.25,0]
[579,1401011127,"14-01-3-11-63    -    -",25.51,0]
[580,1401011140,"14-01-3-11-64    -    -",27.58,0]
[581,1401011163,"14-01-3-11-65    -    -",27.00,0]
[582,1401011170,"14-01-3-11-66    -    -",15.88,0]
[583,1401011177,"14-01-3-11-67    -    -",16.03,0]
[584,1401011186,"14-01-3-11-68    -    -",29.18,0]
[585,1401011962,"14-01-3-11-69    -    -",28.34,0]
[586,1401011197,"14-01-3-11-78    -    -",32.46,0]
[587,1401011234,"14-01-3-11-79    -    -",28.99,0]
[588,1401011269,"14-01-3-11-80    -    -",29.07,0]
[589,1401011304,"14-01-3-11-81    -    -",27.65,0]
[590,1401011327,"14-01-3-11-82    -    -",25.21,0]
[591,1401011348,"14-01-3-11-83    -    -",20.50,0]
[592,1401011361,"14-01-3-11-84    -    -",20.45,0]
[593,1401011370,"14-01-3-11-85    -    -",23.18,0]
[594,1401012129,"14-01-3-11-86    -    -",27.92,0]
[595,1401011373,"14-01-3-11-97    -    -",17.80,0]
[596,1401011388,"14-01-3-11-98    -    -",33.94,0]
[597,1401011431,"14-01-3-11-99    -    -",19.78,0]
[598,1401012353,"14-01-3-12-119   -    -",31.00,0]
[599,1401012376,"14-01-3-12-120   -    -",29.81,0]
[600,1401012401,"14-01-3-12-121   -    -",32.36,0]
[601,1401012436,"14-01-3-12-122   -    -",30.61,0]
[602,1401012455,"14-01-3-12-123   -    -",33.01,0]
[603,1401012474,"14-01-3-12-124   -    -",35.02,0]
[604,1401012499,"14-01-3-12-125   -    -",35.40,0]
[605,1401012512,"14-01-3-12-126   -    -",35.13,0]
[606,1401012531,"14-01-3-12-127   -    -",31.22,0]
[607,1401012548,"14-01-3-12-128   -    -",27.36,0]
[608,1401012575,"14-01-3-12-129   -    -",24.78,0]
[609,1401011942,"14-01-3-12-136   -    -",21.03,0]
[610,1401012598,"14-01-3-12-137   -    -",29.97,0]
[611,1401012615,"14-01-3-12-138   -    -",29.30,0]
[612,1401012640,"14-01-3-12-139   -    -",28.01,0]
[613,1401012655,"14-01-3-12-140   -    -",30.44,0]
[614,1401012678,"14-01-3-12-141   -    -",28.84,0]
[615,1401012701,"14-01-3-12-142   -    -",29.24,0]
[616,1401012728,"14-01-3-12-143   -    -",30.47,0]
[617,1401012747,"14-01-3-12-144   -    -",31.72,0]
[618,1401012776,"14-01-3-12-145   -    -",36.14,0]
[619,1401012801,"14-01-3-12-146   -    -",31.20,0]
[620,1401013159,"14-01-3-12-156   -    -",38.12,0]
[621,1401013180,"14-01-3-12-157   -    -",30.24,0]
[622,1401013187,"14-01-3-12-158   -    -",28.20,0]
[623,1401012822,"14-01-3-12-159   -    -",30.56,0]
[624,1401012847,"14-01-3-12-160   -    -",29.70,0]
[625,1401012862,"14-01-3-12-161   -    -",29.19,0]
[626,1401012873,"14-01-3-12-162   -    -",32.35,0]
[627,1401013377,"14-01-3-12-171   -    -",30.73,0]
[628,1401013412,"14-01-3-12-172   -    -",27.73,0]
[629,1401013431,"14-01-3-12-173   -    -",26.21,0]
[630,1401012918,"14-01-3-12-174   -    -",27.51,0]
[631,1401012941,"14-01-3-12-175   -    -",18.90,0]
[632,1401013458,"14-01-3-12-176   -    -",18.89,0]
[633,1401013477,"14-01-3-12-177   -    -",20.34,0]
[634,1401012958,"14-01-3-12-178   -    -",27.56,0]
[635,1401013500,"14-01-3-12-179   -    -",34.18,0]
[636,1401013531,"14-01-3-12-180   -    -",29.18,0]
[637,1401013558,"14-01-3-12-181   -    -",30.38,0]
[638,1401013579,"14-01-3-12-182   -    -",24.23,0]
[639,1401013606,"14-01-3-12-183   -    -",26.65,0]
[640,1401013613,"14-01-3-12-184   -    -",30.92,0]
[641,1401013626,"14-01-3-12-185   -    -",23.37,0]
[642,1401013641,"14-01-3-12-186   -    -",38.41,0]
[643,1401013672,"14-01-3-12-187   -    -",23.49,0]
[644,1401013693,"14-01-3-12-188   -    -",21.62,0]
[645,1401013714,"14-01-3-12-189   -    -",36.19,0]
[646,1401013749,"14-01-3-12-190   -    -",32.29,0]
[647,1401013786,"14-01-3-12-191   -    -",32.80,0]
[648,1401013823,"14-01-3-12-192   -    -",28.84,0]
[649,1401013844,"14-01-3-12-193   -    -",24.72,0]
[650,1401013869,"14-01-3-12-194   -    -",25.07,0]
[651,1401013892,"14-01-3-12-195   -    -",21.31,0]
[652,1401013911,"14-01-3-12-196   -    -",28.23,0]
[653,1401013928,"14-01-3-12-197   -    -",27.82,0]
[654,1401013961,"14-01-3-12-198   -    -",29.14,0]
[655,1401013980,"14-01-3-12-199   -    -",24.48,0]
[656,1401014009,"14-01-3-12-200   -    -",24.99,0]
[657,1401014034,"14-01-3-12-201   -    -",41.64,0]
[658,1401014073,"14-01-3-12-202   -    -",13.25,0]
[659,1401012222,"14-01-3-12-91    -    -",27.52,0]
[660,1401012239,"14-01-3-12-92    -    -",27.98,0]
[661,1401012256,"14-01-3-12-93    -    -",27.39,0]
[662,1401012273,"14-01-3-12-94    -    -",29.27,0]
[663,1401012302,"14-01-3-12-95    -    -",11.12,0]
[664,1401012309,"14-01-3-12-96    -    -",21.56,0]
[665,1401000001,"14-01-1-01-1     -    -",16.69,0]
[666,1401000152,"14-01-1-01-10    -    -",24.45,0]
[667,1401000169,"14-01-1-01-11    -    -",33.06,0]
[668,1401000202,"14-01-1-01-12    -    -",30.80,0]
[669,1401000227,"14-01-1-01-13    -    -",26.41,0]
[670,1401000236,"14-01-1-01-14    -    -",17.71,0]
[671,1401002258,"14-01-1-01-140   -    -",28.05,0]
[672,1401002279,"14-01-1-01-141   -    -",28.52,0]
[673,1401021360,"14-01-1-01-142   -    -",29.91,0]
[674,1401002323,"14-01-1-01-143   -    -",36.00,0]
[675,1401002344,"14-01-1-01-144   -    -",23.31,0]
[676,1401002361,"14-01-1-01-145   -    -",25.78,0]
[677,1401002382,"14-01-1-01-146   -    -",27.47,0]
[678,1401002403,"14-01-1-01-147   -    -",20.88,0]
[679,1401002422,"14-01-1-01-148   -    -",21.49,0]
[680,1401000251,"14-01-1-01-15    -    -",39.58,0]
[681,1401000286,"14-01-1-01-16    -    -",29.20,0]
[682,1401000313,"14-01-1-01-17    -    -",28.41,0]
[683,1401000332,"14-01-1-01-18    -    -",29.04,0]
[684,1401000353,"14-01-1-01-19    -    -",18.18,0]
[685,1401000016,"14-01-1-01-2     -    -",30.77,0]
[686,1401000370,"14-01-1-01-20    -    -",24.55,0]
[687,1401000395,"14-01-1-01-21    -    -",33.99,0]
[688,1401000418,"14-01-1-01-22    -    -",26.36,0]
[689,1401000445,"14-01-1-01-23    -    -",28.57,0]
[690,1401000476,"14-01-1-01-24    -    -",39.61,0]
[691,1401000503,"14-01-1-01-25    -    -",25.00,0]
[692,1401000520,"14-01-1-01-26    -    -",32.17,0]
[693,1401000553,"14-01-1-01-27    -    -",24.35,0]
[694,1401000574,"14-01-1-01-28    -    -",24.70,0]
[695,1401000589,"14-01-1-01-29    -    -",31.80,0]
[696,1401000039,"14-01-1-01-3     -    -",38.05,0]
[697,1401000606,"14-01-1-01-30    -    -",17.04,0]
[698,1401003067,"14-01-1-01-308   -    -",20.48,0]
[699,1401000621,"14-01-1-01-31    -    -",21.11,0]
[700,1401000638,"14-01-1-01-32    -    -",26.10,0]
[701,1401000665,"14-01-1-01-33    -    -",29.00,0]
[702,1401000705,"14-01-1-01-35    -    -",16.24,0]
[703,1401000712,"14-01-1-01-36    -    -",33.44,0]
[704,1401000727,"14-01-1-01-37    -    -",29.38,0]
[705,1401000744,"14-01-1-01-38    -    -",26.24,0]
[706,1401000755,"14-01-1-01-39    -    -",17.09,0]
[707,1401000046,"14-01-1-01-4     -    -",29.77,0]
[708,1401000760,"14-01-1-01-40    -    -",26.51,0]
[709,1401000775,"14-01-1-01-41    -    -",24.21,0]
[710,1401000784,"14-01-1-01-42    -    -",13.27,0]
[711,1401000856,"14-01-1-01-46    -    -",21.58,0]
[712,1401000869,"14-01-1-01-47    -    -",27.97,0]
[713,1401000892,"14-01-1-01-48    -    -",27.53,0]
[714,1401000907,"14-01-1-01-49    -    -",23.65,0]
[715,1401000057,"14-01-1-01-5     -    -",16.99,0]
[716,1401000918,"14-01-1-01-50    -    -",23.65,0]
[717,1401000927,"14-01-1-01-51    -    -",22.18,0]
[718,1401000938,"14-01-1-01-52    -    -",25.84,0]
[719,1401001057,"14-01-1-01-59    -    -",22.60,0]
[720,1401000076,"14-01-1-01-6     -    -",19.60,0]
[721,1401001936,"14-01-1-01-60    -    -",21.49,0]
[722,1401001951,"14-01-1-01-61    -    -",22.14,0]
[723,1401001964,"14-01-1-01-62    -    -",18.42,0]
[724,1401001977,"14-01-1-01-63    -    -",18.10,0]
[725,1401001992,"14-01-1-01-64    -    -",26.10,0]
[726,1401002009,"14-01-1-01-65    -    -",25.47,0]
[727,1401000097,"14-01-1-01-7     -    -",28.62,0]
[728,1401002068,"14-01-1-01-74    -    -",24.24,0]
[729,1401040388,"14-01-1-01-74A   -    -",22.97,0]
[730,1401002089,"14-01-1-01-75    -    -",24.40,0]
[731,1401002106,"14-01-1-01-76    -    -",31.85,0]
[732,1401000116,"14-01-1-01-8     -    -",32.14,0]
[733,1401000129,"14-01-1-01-9     -    -",41.23,0]
[734,1401002142,"14-01-1-01-91    -    -",22.98,0]
[735,1401002163,"14-01-1-01-92    -    -",17.83,0]
[736,1401002182,"14-01-1-01-93    -    -",47.08,0]
[737,1401002223,"14-01-1-01-94    -    -",25.67,0]
[738,1401002242,"14-01-1-01-95    -    -",12.40,0]
[739,1401002249,"14-01-1-01-96    -    -",13.02,0]
[740,1401001385,"14-01-1-02-100   -    -",25.27,0]
[741,1401001398,"14-01-1-02-101   -    -",37.91,0]
[742,1401001411,"14-01-1-02-102   -    -",26.84,0]
[743,1401001428,"14-01-1-02-103   -    -",28.79,0]
[744,1401001443,"14-01-1-02-104   -    -",21.53,0]
[745,1401001460,"14-01-1-02-105   -    -",27.85,0]
[746,1401001479,"14-01-1-02-106   -    -",26.20,0]
[747,1401001496,"14-01-1-02-107   -    -",34.98,0]
[748,1401001509,"14-01-1-02-108   -    -",35.31,0]
[749,1401001526,"14-01-1-02-109   -    -",39.24,0]
[750,1401019879,"14-01-1-02-109A  -    -",21.79,0]
[751,1401001541,"14-01-1-02-110   -    -",27.87,0]
[752,1401001564,"14-01-1-02-111   -    -",23.22,0]
[753,1401001585,"14-01-1-02-112   -    -",18.28,0]
[754,1401001592,"14-01-1-02-113   -    -",26.42,0]
[755,1401001609,"14-01-1-02-114   -    -",27.61,0]
[756,1401001622,"14-01-1-02-115   -    -",23.38,0]
[757,1401001631,"14-01-1-02-116   -    -",22.68,0]
[758,1401001646,"14-01-1-02-117   -    -",29.78,0]
[759,1401001657,"14-01-1-02-118   -    -",36.85,0]
[760,1401001682,"14-01-1-02-119   -    -",27.76,0]
[761,1401001695,"14-01-1-02-120   -    -",24.09,0]
[762,1401001704,"14-01-1-02-121   -    -",23.17,0]
[763,1401001711,"14-01-1-02-122   -    -",24.36,0]
[764,1401001724,"14-01-1-02-123   -    -",16.90,0]
[765,1401001739,"14-01-1-02-124   -    -",18.09,0]
[766,1401001744,"14-01-1-02-125   -    -",23.47,0]
[767,1401001755,"14-01-1-02-126   -    -",22.29,0]
[768,1401001766,"14-01-1-02-127   -    -",23.93,0]
[769,1401001777,"14-01-1-02-128   -    -",34.78,0]
[770,1401001796,"14-01-1-02-129   -    -",40.67,0]
[771,1401001819,"14-01-1-02-130   -    -",18.25,0]
[772,1401001828,"14-01-1-02-131   -    -",19.22,0]
[773,1401001841,"14-01-1-02-132   -    -",18.60,0]
[774,1401001858,"14-01-1-02-133   -    -",17.51,0]
[775,1401001865,"14-01-1-02-134   -    -",22.18,0]
[776,1401001874,"14-01-1-02-135   -    -",21.34,0]
[777,1401001881,"14-01-1-02-136   -    -",20.96,0]
[778,1401001892,"14-01-1-02-137   -    -",21.33,0]
[779,1401001903,"14-01-1-02-138   -    -",22.25,0]
[780,1401001916,"14-01-1-02-139   -    -",40.17,0]
[781,1401000682,"14-01-1-02-34    -    -",31.03,0]
[782,1401000789,"14-01-1-02-43    -    -",24.13,0]
[783,1401000812,"14-01-1-02-44    -    -",32.36,0]
[784,1401000831,"14-01-1-02-45    -    -",31.89,0]
[785,1401000951,"14-01-1-02-53    -    -",21.38,0]
[786,1401000972,"14-01-1-02-54    -    -",26.03,0]
[787,1401000983,"14-01-1-02-55    -    -",32.22,0]
[788,1401001006,"14-01-1-02-56    -    -",35.33,0]
[789,1401001021,"14-01-1-02-57    -    -",30.05,0]
[790,1401001030,"14-01-1-02-58    -    -",26.17,0]
[791,1401001067,"14-01-1-02-66    -    -",35.21,0]
[792,1401001092,"14-01-1-02-67    -    -",24.73,0]
[793,1401001103,"14-01-1-02-68    -    -",30.33,0]
[794,1401001106,"14-01-1-02-69    -    -",32.94,0]
[795,1401001121,"14-01-1-02-70    -    -",20.82,0]
[796,1401001132,"14-01-1-02-71    -    -",21.65,0]
[797,1401002034,"14-01-1-02-72    -    -",26.77,0]
[798,1401002057,"14-01-1-02-73    -    -",15.94,0]
[799,1401001145,"14-01-1-02-77    -    -",15.46,0]
[800,1401001162,"14-01-1-02-78    -    -",27.20,0]
[801,1401001181,"14-01-1-02-79    -    -",23.71,0]
[802,1401001198,"14-01-1-02-80    -    -",24.50,0]
[803,1401001203,"14-01-1-02-81    -    -",35.06,0]
[804,1401001206,"14-01-1-02-82    -    -",31.65,0]
[805,1401001221,"14-01-1-02-83    -    -",28.78,0]
[806,1401001236,"14-01-1-02-84    -    -",31.27,0]
[807,1401002123,"14-01-1-02-85    -    -",28.43,0]
[808,1401001255,"14-01-1-02-86    -    -",13.52,0]
[809,1401001264,"14-01-1-02-87    -    -",23.98,0]
[810,1401001273,"14-01-1-02-88    -    -",24.01,0]
[811,1401001300,"14-01-1-02-89    -    -",22.04,0]
[812,1401018761,"14-01-1-02-90    -    -",41.71,0]
[813,1401001342,"14-01-1-02-97    -    -",25.65,0]
[814,1401001363,"14-01-1-02-98    -    -",22.88,0]
[815,1401001374,"14-01-1-02-99    -    -",22.71,0]
[816,1401002443,"14-01-1-03-149   -    -",25.12,0]
[817,1401002460,"14-01-1-03-150   -    -",21.80,0]
[818,1401002491,"14-01-1-03-151   -    -",19.62,0]
[819,1401002512,"14-01-1-03-152   -    -",21.81,0]
[820,1401002535,"14-01-1-03-153   -    -",17.19,0]
[821,1401002552,"14-01-1-03-154   -    -",10.91,0]
[822,1401003081,"14-01-1-03-155   -    -",29.96,0]
[823,1401002563,"14-01-1-03-156   -    -",26.38,0]
[824,1401002590,"14-01-1-03-157   -    -",18.10,0]
[825,1401002617,"14-01-1-03-158   -    -",20.27,0]
[826,1401002644,"14-01-1-03-159   -    -",21.88,0]
[827,1401002661,"14-01-1-03-160   -    -",21.72,0]
[828,1401002682,"14-01-1-03-161   -    -",29.37,0]
[829,1401003100,"14-01-1-03-162   -    -",18.73,0]
[830,1401003111,"14-01-1-03-163   -    -",18.52,0]
[831,1401003122,"14-01-1-03-164   -    -",19.32,0]
[832,1401003129,"14-01-1-03-165   -    -",17.42,0]
[833,1401002709,"14-01-1-03-166   -    -",17.34,0]
[834,1401002716,"14-01-1-03-167   -    -",14.77,0]
[835,1401002731,"14-01-1-03-168   -    -",19.76,0]
[836,1401002744,"14-01-1-03-169   -    -",19.52,0]
[837,1401002765,"14-01-1-03-170   -    -",20.80,0]
[838,1401002796,"14-01-1-03-171   -    -",20.48,0]
[839,1401002809,"14-01-1-03-172   -    -",25.34,0]
[840,1401002826,"14-01-1-03-173   -    -",14.71,0]
[841,1401003140,"14-01-1-03-174   -    -",13.92,0]
[842,1401003157,"14-01-1-03-175   -    -",24.70,0]
[843,1401003166,"14-01-1-03-176   -    -",29.71,0]
[844,1401003179,"14-01-1-03-177   -    -",30.82,0]
[845,1401003194,"14-01-1-03-178   -    -",24.50,0]
[846,1401003205,"14-01-1-03-179   -    -",26.71,0]
[847,1401003214,"14-01-1-03-180   -    -",16.07,0]
[848,1401002845,"14-01-1-03-181   -    -",26.66,0]
[849,1401002862,"14-01-1-03-182   -    -",18.43,0]
[850,1401002877,"14-01-1-03-183   -    -",25.28,0]
[851,1401002892,"14-01-1-03-184   -    -",24.32,0]
[852,1401002899,"14-01-1-03-185   -    -",26.71,0]
[853,1401002908,"14-01-1-03-186   -    -",18.44,0]
[854,1401002913,"14-01-1-03-187   -    -",14.98,0]
[855,1401002924,"14-01-1-03-188   -    -",18.91,0]
[856,1401003231,"14-01-1-03-189   -    -",18.10,0]
[857,1401003244,"14-01-1-03-190   -    -",20.02,0]
[858,1401003253,"14-01-1-03-191   -    -",19.88,0]
[859,1401003266,"14-01-1-03-192   -    -",21.47,0]
[860,1401003287,"14-01-1-03-193   -    -",17.10,0]
[861,1401003296,"14-01-1-03-194   -    -",17.66,0]
[862,1401003309,"14-01-1-03-195   -    -",12.85,0]
[863,1401002943,"14-01-1-03-196   -    -",17.68,0]
[864,1401002952,"14-01-1-03-197   -    -",12.42,0]
[865,1401002963,"14-01-1-03-198   -    -",17.12,0]
[866,1401002974,"14-01-1-03-199   -    -",14.55,0]
[867,1401002977,"14-01-1-03-200   -    -",19.94,0]
[868,1401002986,"14-01-1-03-201   -    -",20.31,0]
[869,1401002995,"14-01-1-03-202   -    -",22.50,0]
[870,1401003008,"14-01-1-03-203   -    -",19.62,0]
[871,1401003019,"14-01-1-03-204   -    -",23.31,0]
[872,1401003042,"14-01-1-03-205   -    -",50.31,0]
[873,1401003316,"14-01-1-03-206   -    -",6.90,0]
[874,1401003321,"14-01-1-03-207   -    -",15.03,0]
[875,1401003330,"14-01-1-03-208   -    -",20.21,0]
[876,1401003341,"14-01-1-03-209   -    -",15.86,0]
[877,1401003350,"14-01-1-03-210   -    -",15.39,0]
[878,1401003357,"14-01-1-03-211   -    -",13.94,0]
[879,1401003368,"14-01-1-03-212   -    -",18.41,0]
[880,1401003381,"14-01-1-03-213   -    -",15.39,0]
[881,1401003394,"14-01-1-03-214   -    -",19.44,0]
[882,1401003409,"14-01-1-03-215   -    -",29.45,0]
[883,1401003422,"14-01-1-03-216   -    -",32.11,0]
[884,1401003441,"14-01-1-03-217   -    -",34.09,0]
[0,1402002433,"14-02-1-03-309   -    -",9.77,0]
[1,1402002444,"14-02-1-03-310   -    -",12.65,0]
[2,1402002463,"14-02-1-03-311   -    -",19.20,0]
[3,1402003149,"14-02-1-04-204   -    -",21.24,0]
[4,1402003710,"14-02-1-04-205   -    -",21.54,0]
[5,1402003735,"14-02-1-04-206   -    -",14.43,0]
[6,1402003748,"14-02-1-04-211   -    -",27.47,0]
[7,1402003769,"14-02-1-04-212   -    -",20.37,0]
[8,1402003784,"14-02-1-04-213   -    -",27.74,0]
[9,1402003807,"14-02-1-04-214   -    -",38.70,0]
[10,1402003844,"14-02-1-04-219   -    -",27.58,0]
[11,1402003873,"14-02-1-04-220   -    -",23.09,0]
[12,1402003894,"14-02-1-04-221   -    -",29.89,0]
[13,1402003919,"14-02-1-04-223   -    -",29.64,0]
[14,1402003378,"14-02-1-04-225   -    -",24.83,0]
[15,1402003389,"14-02-1-04-226   -    -",17.73,0]
[16,1402003958,"14-02-1-04-227   -    -",17.55,0]
[17,1402003985,"14-02-1-04-228   -    -",40.04,0]
[18,1402004020,"14-02-1-04-229   -    -",33.47,0]
[19,1402004043,"14-02-1-04-230   -    -",33.24,0]
[20,1402004062,"14-02-1-04-231   -    -",29.21,0]
[21,1402004087,"14-02-1-04-232   -    -",24.18,0]
[22,1402004102,"14-02-1-04-233   -    -",20.22,0]
[23,1402004121,"14-02-1-04-234   -    -",21.23,0]
[24,1402004156,"14-02-1-04-235   -    -",30.22,0]
[25,1402003503,"14-02-1-04-241   -    -",31.06,0]
[26,1402003522,"14-02-1-04-242   -    -",37.76,0]
[27,1402003545,"14-02-1-04-243   -    -",35.04,0]
[28,1402004199,"14-02-1-04-244   -    -",37.07,0]
[29,1402004230,"14-02-1-04-245   -    -",32.59,0]
[30,1402004263,"14-02-1-04-246   -    -",29.67,0]
[31,1402004286,"14-02-1-04-247   -    -",31.80,0]
[32,1402004319,"14-02-1-04-248   -    -",29.69,0]
[33,1402004342,"14-02-1-04-249   -    -",25.71,0]
[34,1402004369,"14-02-1-04-250   -    -",23.81,0]
[35,1402004394,"14-02-1-04-251   -    -",22.18,0]
[36,1402004413,"14-02-1-04-252   -    -",12.35,0]
[37,1402003672,"14-02-1-04-259   -    -",20.80,0]
[38,1402003687,"14-02-1-04-260   -    -",22.50,0]
[39,1402003700,"14-02-1-04-261   -    -",22.34,0]
[40,1402004430,"14-02-1-04-262   -    -",23.37,0]
[41,1402004447,"14-02-1-04-263   -    -",24.96,0]
[42,1402004468,"14-02-1-04-264   -    -",25.97,0]
[43,1402004491,"14-02-1-04-265   -    -",25.17,0]
[44,1402004516,"14-02-1-04-266   -    -",26.84,0]
[45,1402004533,"14-02-1-04-267   -    -",25.79,0]
[46,1402004554,"14-02-1-04-268   -    -",28.79,0]
[47,1402004579,"14-02-1-04-269   -    -",21.28,0]
[48,1402004602,"14-02-1-04-270   -    -",47.78,0]
[49,1402002209,"14-02-1-04-277   -    -",22.62,0]
[50,1402002224,"14-02-1-04-278   -    -",22.77,0]
[51,1402002237,"14-02-1-04-279   -    -",23.33,0]
[52,1402004651,"14-02-1-04-280   -    -",23.33,0]
[53,1402004664,"14-02-1-04-281   -    -",25.56,0]
[54,1402004679,"14-02-1-04-282   -    -",26.00,0]
[55,1402004702,"14-02-1-04-283   -    -",25.11,0]
[56,1402004723,"14-02-1-04-284   -    -",26.77,0]
[57,1402004746,"14-02-1-04-285   -    -",26.21,0]
[58,1402004775,"14-02-1-04-286   -    -",21.61,0]
[59,1402004796,"14-02-1-04-287   -    -",18.11,0]
[60,1402004813,"14-02-1-04-288   -    -",28.29,0]
[61,1402002371,"14-02-1-04-294   -    -",23.07,0]
[62,1402002384,"14-02-1-04-295   -    -",20.70,0]
[63,1402002397,"14-02-1-04-296   -    -",19.84,0]
[64,1402004842,"14-02-1-04-297   -    -",16.22,0]
[65,1402004853,"14-02-1-04-298   -    -",15.97,0]
[66,1402004864,"14-02-1-04-299   -    -",12.92,0]
[67,1402004879,"14-02-1-04-300   -    -",17.91,0]
[68,1402004902,"14-02-1-04-301   -    -",14.55,0]
[69,1402004923,"14-02-1-04-302   -    -",18.20,0]
[70,1402004950,"14-02-1-04-303   -    -",13.84,0]
[71,1402004965,"14-02-1-04-304   -    -",10.76,0]
[72,1402004982,"14-02-1-04-305   -    -",24.65,0]
[73,1402005017,"14-02-1-04-306   -    -",21.56,0]
[74,1402005046,"14-02-1-04-307   -    -",19.02,0]
[75,1402002484,"14-02-1-04-312   -    -",27.54,0]
[76,1402002503,"14-02-1-04-313   -    -",26.63,0]
[77,1402002520,"14-02-1-04-314   -    -",28.00,0]
[78,1402005063,"14-02-1-04-315   -    -",18.77,0]
[79,1402005082,"14-02-1-04-316   -    -",24.80,0]
[80,1402005103,"14-02-1-04-317   -    -",17.30,0]
[81,1402005122,"14-02-1-04-318   -    -",32.76,0]
[82,1402005149,"14-02-1-04-319   -    -",12.78,0]
[83,1402006139,"14-02-2-05-1     -    -",39.95,0]
[84,1402006358,"14-02-2-05-10    -    -",18.38,0]
[85,1402008046,"14-02-2-05-100   -    -",36.22,0]
[86,1402008083,"14-02-2-05-101   -    -",36.76,0]
[87,1402008098,"14-02-2-05-102   -    -",36.57,0]
[88,1402006385,"14-02-2-05-11    -    -",18.19,0]
[89,1402006408,"14-02-2-05-12    -    -",18.01,0]
[90,1402006431,"14-02-2-05-13    -    -",30.65,0]
[91,1402006462,"14-02-2-05-14    -    -",28.09,0]
[92,1402006495,"14-02-2-05-15    -    -",25.07,0]
[93,1402006514,"14-02-2-05-16    -    -",18.12,0]
[94,1402006525,"14-02-2-05-17    -    -",29.31,0]
[95,1402006544,"14-02-2-05-18    -    -",26.08,0]
[96,1402007452,"14-02-2-05-19    -    -",22.65,0]
[97,1402006172,"14-02-2-05-2     -    -",21.66,0]
[98,1402007475,"14-02-2-05-20    -    -",40.65,0]
[99,1402006563,"14-02-2-05-25    -    -",33.71,0]
[100,1402006596,"14-02-2-05-26    -    -",28.26,0]
[101,1402006621,"14-02-2-05-27    -    -",22.51,0]
[102,1402006646,"14-02-2-05-28    -    -",29.00,0]
[103,1402006669,"14-02-2-05-29    -    -",29.34,0]
[104,1402006183,"14-02-2-05-3     -    -",30.04,0]
[105,1402006690,"14-02-2-05-30    -    -",27.46,0]
[106,1402006711,"14-02-2-05-31    -    -",28.04,0]
[107,1402006732,"14-02-2-05-32    -    -",26.06,0]
[108,1402006749,"14-02-2-05-33    -    -",23.48,0]
[109,1402007500,"14-02-2-05-34    -    -",22.11,0]
[110,1402007513,"14-02-2-05-35    -    -",24.21,0]
[111,1402007528,"14-02-2-05-36    -    -",28.53,0]
[112,1402007557,"14-02-2-05-37    -    -",22.62,0]
[113,1402007586,"14-02-2-05-38    -    -",15.80,0]
[114,1402006208,"14-02-2-05-4     -    -",26.36,0]
[115,1402006223,"14-02-2-05-5     -    -",40.80,0]
[116,1402006258,"14-02-2-05-5A    -    -",38.99,0]
[117,1402006291,"14-02-2-05-6     -    -",30.59,0]
[118,1402006772,"14-02-2-05-62    -    -",33.21,0]
[119,1402006807,"14-02-2-05-63    -    -",18.27,0]
[120,1402006828,"14-02-2-05-64    -    -",16.33,0]
[121,1402006843,"14-02-2-05-65    -    -",23.84,0]
[122,1402006856,"14-02-2-05-66    -    -",17.47,0]
[123,1402006883,"14-02-2-05-67    -    -",14.07,0]
[124,1402006900,"14-02-2-05-68    -    -",18.71,0]
[125,1402006919,"14-02-2-05-69    -    -",18.58,0]
[126,1402006310,"14-02-2-05-7     -    -",36.60,0]
[127,1402006942,"14-02-2-05-70    -    -",23.95,0]
[128,1402006971,"14-02-2-05-71    -    -",35.22,0]
[129,1402007655,"14-02-2-05-72    -    -",26.49,0]
[130,1402007678,"14-02-2-05-73    -    -",25.48,0]
[131,1402007701,"14-02-2-05-74    -    -",31.18,0]
[132,1402007722,"14-02-2-05-75    -    -",34.04,0]
[133,1402007751,"14-02-2-05-76    -    -",39.42,0]
[134,1402007784,"14-02-2-05-77    -    -",48.10,0]
[135,1402006335,"14-02-2-05-8     -    -",29.12,0]
[136,1402007437,"14-02-2-05-9     -    -",27.86,0]
[137,1402007008,"14-02-2-05-90    -    -",14.75,0]
[138,1402007025,"14-02-2-05-91    -    -",21.37,0]
[139,1402007058,"14-02-2-05-92    -    -",22.28,0]
[140,1402007081,"14-02-2-05-93    -    -",28.28,0]
[141,1402007106,"14-02-2-05-94    -    -",25.55,0]
[142,1402007125,"14-02-2-05-95    -    -",29.93,0]
[143,1402007936,"14-02-2-05-96    -    -",29.75,0]
[144,1402007949,"14-02-2-05-97    -    -",29.73,0]
[145,1402007976,"14-02-2-05-98    -    -",23.63,0]
[146,1402008005,"14-02-2-05-99    -    -",31.95,0]
[147,1402008123,"14-02-2-06-103   -    -",42.42,0]
[148,1402008146,"14-02-2-06-104   -    -",35.76,0]
[149,1402008177,"14-02-2-06-105   -    -",35.37,0]
[150,1402008200,"14-02-2-06-106   -    -",36.24,0]
[151,1402011436,"14-02-2-06-107   -    -",35.78,0]
[152,1402011455,"14-02-2-06-108   -    -",36.95,0]
[153,1402011472,"14-02-2-06-109   -    -",34.38,0]
[154,1402011497,"14-02-2-06-110   -    -",38.34,0]
[155,1402011510,"14-02-2-06-111   -    -",36.31,0]
[156,1402011523,"14-02-2-06-112   -    -",26.00,0]
[157,1402011540,"14-02-2-06-113   -    -",17.70,0]
[158,1402008302,"14-02-2-06-127   -    -",29.96,0]
[159,1402008329,"14-02-2-06-128   -    -",30.30,0]
[160,1402008354,"14-02-2-06-129   -    -",30.05,0]
[161,1402008369,"14-02-2-06-130   -    -",32.39,0]
[162,1402008398,"14-02-2-06-131   -    -",22.00,0]
[163,1402011555,"14-02-2-06-132   -    -",33.94,0]
[164,1402011574,"14-02-2-06-133   -    -",33.89,0]
[165,1402011583,"14-02-2-06-134   -    -",28.80,0]
[166,1402011598,"14-02-2-06-135   -    -",27.93,0]
[167,1402011615,"14-02-2-06-136   -    -",15.83,0]
[168,1402011622,"14-02-2-06-154   -    -",37.63,0]
[169,1402011641,"14-02-2-06-155   -    -",27.30,0]
[170,1402011654,"14-02-2-06-156   -    -",21.08,0]
[171,1402011661,"14-02-2-06-157   -    -",18.37,0]
[172,1402011668,"14-02-2-06-158   -    -",19.12,0]
[173,1402011677,"14-02-2-06-159   -    -",21.48,0]
[174,1402010828,"14-02-2-06-21    -    -",21.15,0]
[175,1402010855,"14-02-2-06-22    -    -",20.87,0]
[176,1402010870,"14-02-2-06-23    -    -",24.53,0]
[177,1402010893,"14-02-2-06-24    -    -",32.56,0]
[178,1402010926,"14-02-2-06-39    -    -",13.24,0]
[179,1402010941,"14-02-2-06-40    -    -",26.49,0]
[180,1402010958,"14-02-2-06-41    -    -",21.39,0]
[181,1402010973,"14-02-2-06-42    -    -",18.83,0]
[182,1402010986,"14-02-2-06-43    -    -",18.82,0]
[183,1402011003,"14-02-2-06-44    -    -",18.66,0]
[184,1402011020,"14-02-2-06-45    -    -",15.51,0]
[185,1402011035,"14-02-2-06-46    -    -",24.40,0]
[186,1402011050,"14-02-2-06-47    -    -",17.04,0]
[187,1402011063,"14-02-2-06-48    -    -",27.13,0]
[188,1402011080,"14-02-2-06-49    -    -",19.05,0]
[189,1402011089,"14-02-2-06-50    -    -",19.27,0]
[190,1402011112,"14-02-2-06-51    -    -",10.99,0]
[191,1402007607,"14-02-2-06-52    -    -",36.46,0]
[192,1402007626,"14-02-2-06-53    -    -",23.37,0]
[193,1402011119,"14-02-2-06-54    -    -",23.55,0]
[194,1402011144,"14-02-2-06-55    -    -",25.23,0]
[195,1402011173,"14-02-2-06-56    -    -",27.44,0]
[196,1402011190,"14-02-2-06-57    -    -",18.74,0]
[197,1402011207,"14-02-2-06-58    -    -",14.20,0]
[198,1402011222,"14-02-2-06-59    -    -",23.70,0]
[199,1402011243,"14-02-2-06-60    -    -",20.86,0]
[200,1402011272,"14-02-2-06-61    -    -",29.91,0]
[201,1402007823,"14-02-2-06-78    -    -",31.34,0]
[202,1402007836,"14-02-2-06-79    -    -",57.06,0]
[203,1402007869,"14-02-2-06-80    -    -",33.24,0]
[204,1402007896,"14-02-2-06-81    -    -",26.01,0]
[205,1402007917,"14-02-2-06-82    -    -",27.08,0]
[206,1402011297,"14-02-2-06-83    -    -",26.25,0]
[207,1402011324,"14-02-2-06-84    -    -",25.96,0]
[208,1402011349,"14-02-2-06-85    -    -",26.15,0]
[209,1402011378,"14-02-2-06-86    -    -",25.86,0]
[210,1402011391,"14-02-2-06-87    -    -",23.99,0]
[211,1402011414,"14-02-2-06-88    -    -",19.37,0]
[212,1402011425,"14-02-2-06-89    -    -",19.40,0]
[213,1402007150,"14-02-2-07-114   -    -",17.42,0]
[214,1402007167,"14-02-2-07-115   -    -",26.29,0]
[215,1402007188,"14-02-2-07-116   -    -",31.52,0]
[216,1402007217,"14-02-2-07-117   -    -",34.48,0]
[217,1402007246,"14-02-2-07-118   -    -",23.96,0]
[218,1402008568,"14-02-2-07-119   -    -",21.53,0]
[219,1402008573,"14-02-2-07-120   -    -",23.15,0]
[220,1402008590,"14-02-2-07-121   -    -",23.21,0]
[221,1402021912,"14-02-2-07-121A  -    -",29.91,0]
[222,1402008217,"14-02-2-07-122   -    -",36.24,0]
[223,1402008242,"14-02-2-07-123   -    -",31.56,0]
[224,1402008255,"14-02-2-07-124   -    -",33.20,0]
[225,1402008268,"14-02-2-07-125   -    -",35.31,0]
[226,1402008281,"14-02-2-07-126   -    -",30.15,0]
[227,1402007261,"14-02-2-07-137   -    -",37.07,0]
[228,1402007296,"14-02-2-07-138   -    -",40.14,0]
[229,1402008613,"14-02-2-07-139   -    -",28.18,0]
[230,1402008634,"14-02-2-07-140   -    -",26.55,0]
[231,1402008651,"14-02-2-07-141   -    -",17.43,0]
[232,1402008670,"14-02-2-07-142   -    -",19.13,0]
[233,1402007339,"14-02-2-07-143   -    -",28.50,0]
[234,1402007368,"14-02-2-07-144   -    -",34.33,0]
[235,1402007405,"14-02-2-07-145   -    -",26.46,0]
[236,1402008693,"14-02-2-07-146   -    -",29.27,0]
[237,1402008726,"14-02-2-07-147   -    -",21.49,0]
[238,1402008751,"14-02-2-07-148   -    -",26.24,0]
[239,1402008776,"14-02-2-07-149   -    -",32.10,0]
[240,1402008799,"14-02-2-07-150   -    -",33.37,0]
[241,1402008421,"14-02-2-07-151   -    -",33.99,0]
[242,1402008436,"14-02-2-07-152   -    -",33.74,0]
[243,1402008463,"14-02-2-07-153   -    -",44.64,0]
[244,1402008836,"14-02-2-07-160   -    -",20.39,0]
[245,1402008869,"14-02-2-07-161   -    -",19.65,0]
[246,1402008894,"14-02-2-07-162   -    -",24.84,0]
[247,1402008923,"14-02-2-07-163   -    -",17.69,0]
[248,1402008954,"14-02-2-07-163A  -    -",27.17,0]
[249,1402008987,"14-02-2-07-164   -    -",31.15,0]
[250,1402009012,"14-02-2-07-165   -    -",24.12,0]
[251,1402009033,"14-02-2-07-166   -    -",28.54,0]
[252,1402009050,"14-02-2-07-167   -    -",27.21,0]
[253,1402009067,"14-02-2-07-168   -    -",23.43,0]
[254,1402008512,"14-02-2-07-169   -    -",23.20,0]
[255,1402008527,"14-02-2-07-170   -    -",22.60,0]
[256,1402008550,"14-02-2-07-171   -    -",17.91,0]
[257,1402009084,"14-02-2-07-179   -    -",14.55,0]
[258,1402009107,"14-02-2-07-180   -    -",25.82,0]
[259,1402009130,"14-02-2-07-181   -    -",20.07,0]
[260,1402009147,"14-02-2-07-182   -    -",28.77,0]
[261,1402009182,"14-02-2-07-183   -    -",44.59,0]
[262,1402009235,"14-02-2-07-184   -    -",22.85,0]
[263,1402009351,"14-02-2-07-197   -    -",33.71,0]
[264,1402009394,"14-02-2-07-198   -    -",19.67,0]
[265,1402009411,"14-02-2-07-199   -    -",23.05,0]
[266,1402009432,"14-02-2-07-200   -    -",20.05,0]
[267,1402009449,"14-02-2-07-201   -    -",30.26,0]
[268,1402009513,"14-02-2-07-214   -    -",25.77,0]
[269,1402009544,"14-02-2-07-215   -    -",21.66,0]
[270,1402009567,"14-02-2-07-216   -    -",18.76,0]
[271,1402009580,"14-02-2-07-217   -    -",20.21,0]
[272,1402009602,"14-02-2-07-226   -    -",15.48,0]
[273,1402009619,"14-02-2-07-227   -    -",14.87,0]
[274,1402009632,"14-02-2-07-228   -    -",19.00,0]
[275,1402009651,"14-02-2-07-229   -    -",20.70,0]
[276,1402009664,"14-02-2-07-230   -    -",37.36,0]
[277,1402009691,"14-02-2-07-231   -    -",36.33,0]
[278,1402009708,"14-02-2-07-232   -    -",16.81,0]
[279,1402009713,"14-02-2-07-241   -    -",23.75,0]
[280,1402009726,"14-02-2-07-242   -    -",21.82,0]
[281,1402011688,"14-02-2-08-172   -    -",35.34,0]
[282,1402011709,"14-02-2-08-173   -    -",34.80,0]
[283,1402011712,"14-02-2-08-174   -    -",24.46,0]
[284,1402011719,"14-02-2-08-175   -    -",23.28,0]
[285,1402011730,"14-02-2-08-176   -    -",20.01,0]
[286,1402011739,"14-02-2-08-177   -    -",22.79,0]
[287,1402011754,"14-02-2-08-178   -    -",14.17,0]
[288,1402009258,"14-02-2-08-185   -    -",26.19,0]
[289,1402009299,"14-02-2-08-186   -    -",28.49,0]
[290,1402009322,"14-02-2-08-187   -    -",22.05,0]
[291,1402009746,"14-02-2-08-188   -    -",30.39,0]
[292,1402009779,"14-02-2-08-189   -    -",29.94,0]
[293,1402009812,"14-02-2-08-190   -    -",31.68,0]
[294,1402009833,"14-02-2-08-191   -    -",30.85,0]
[295,1402009862,"14-02-2-08-192   -    -",12.24,0]
[296,1402009871,"14-02-2-08-193   -    -",20.14,0]
[297,1402009880,"14-02-2-08-194   -    -",21.28,0]
[298,1402009893,"14-02-2-08-195   -    -",21.01,0]
[299,1402009910,"14-02-2-08-196   -    -",15.00,0]
[300,1402009468,"14-02-2-08-202   -    -",33.47,0]
[301,1402009481,"14-02-2-08-203   -    -",29.74,0]
[302,1402009506,"14-02-2-08-204   -    -",9.24,0]
[303,1402009921,"14-02-2-08-205   -    -",26.17,0]
[304,1402009938,"14-02-2-08-206   -    -",31.65,0]
[305,1402009965,"14-02-2-08-207   -    -",31.78,0]
[306,1402009992,"14-02-2-08-208   -    -",34.47,0]
[307,1402010027,"14-02-2-08-209   -    -",34.44,0]
[308,1402010050,"14-02-2-08-210   -    -",30.30,0]
[309,1402010071,"14-02-2-08-211   -    -",10.42,0]
[310,1402010082,"14-02-2-08-212   -    -",20.21,0]
[311,1402010099,"14-02-2-08-213   -    -",20.26,0]
[312,1402009595,"14-02-2-08-218   -    -",62.91,0]
[313,1402010118,"14-02-2-08-219   -    -",24.25,0]
[314,1402010141,"14-02-2-08-220   -    -",30.75,0]
[315,1402010178,"14-02-2-08-221   -    -",43.67,0]
[316,1402010215,"14-02-2-08-222   -    -",28.84,0]
[317,1402010240,"14-02-2-08-223   -    -",37.77,0]
[318,1402010263,"14-02-2-08-224   -    -",37.68,0]
[319,1402010292,"14-02-2-08-225   -    -",25.05,0]
[320,1402010309,"14-02-2-08-233   -    -",40.20,0]
[321,1402010352,"14-02-2-08-234   -    -",18.66,0]
[322,1402010375,"14-02-2-08-235   -    -",24.14,0]
[323,1402010404,"14-02-2-08-236   -    -",23.31,0]
[324,1402010425,"14-02-2-08-237   -    -",30.57,0]
[325,1402010436,"14-02-2-08-238   -    -",28.26,0]
[326,1402010445,"14-02-2-08-239   -    -",32.96,0]
[327,1402010460,"14-02-2-08-240   -    -",17.37,0]
[328,1402010473,"14-02-2-08-243   -    -",12.48,0]
[329,1402010476,"14-02-2-08-244   -    -",22.46,0]
[330,1402010493,"14-02-2-08-245   -    -",13.79,0]
[331,1402010512,"14-02-2-08-246   -    -",17.66,0]
[332,1402010529,"14-02-2-08-247   -    -",34.07,0]
[333,1402010548,"14-02-2-08-248   -    -",33.48,0]
[334,1402010569,"14-02-2-08-249   -    -",18.14,0]
[335,1402010578,"14-02-2-08-250   -    -",11.99,0]
[336,1402010589,"14-02-2-08-251   -    -",24.49,0]
[337,1402010598,"14-02-2-08-252   -    -",18.48,0]
[338,1402010611,"14-02-2-08-253   -    -",37.00,0]
[339,1402010646,"14-02-2-08-254   -    -",10.28,0]
[340,1402010653,"14-02-2-08-255   -    -",29.26,0]
[341,1402010680,"14-02-2-08-256   -    -",18.95,0]
[342,1402010687,"14-02-2-08-257   -    -",25.99,0]
[343,1402010694,"14-02-2-08-258   -    -",18.80,0]
[344,1402010707,"14-02-2-08-259   -    -",30.21,0]
[345,1402010730,"14-02-2-08-260   -    -",25.63,0]
[346,1402010751,"14-02-2-08-261   -    -",22.05,0]
[347,1402010768,"14-02-2-08-262   -    -",26.12,0]
[348,1402010797,"14-02-2-08-263   -    -",23.95,0]
[349,1402010816,"14-02-2-08-264   -    -",18.03,0]
[350,1402011764,"14-02-3-09-1     -    -",35.83,0]
[351,1402018150,"14-02-3-09-10    -    -",32.94,0]
[352,1402011891,"14-02-3-09-11    -    -",24.82,0]
[353,1402011918,"14-02-3-09-12    -    -",21.01,0]
[354,1402018179,"14-02-3-09-13    -    -",26.69,0]
[355,1402018210,"14-02-3-09-14    -    -",19.62,0]
[356,1402018227,"14-02-3-09-15    -    -",19.26,0]
[357,1402018240,"14-02-3-09-16    -    -",26.54,0]
[358,1402011947,"14-02-3-09-17    -    -",29.12,0]
[359,1402011962,"14-02-3-09-17A   -    -",15.66,0]
[360,1402011991,"14-02-3-09-18    -    -",27.64,0]
[361,1402012008,"14-02-3-09-19    -    -",57.04,0]
[362,1402011787,"14-02-3-09-2     -    -",24.77,0]
[363,1402012059,"14-02-3-09-20    -    -",21.05,0]
[364,1402018255,"14-02-3-09-20A   -    -",51.32,0]
[365,1402034868,"14-02-3-09-20B   -    -",22.87,0]
[366,1402034869,"14-02-3-09-20C   -    -",25.58,0]
[367,1402034870,"14-02-3-09-20D   -    -",23.08,0]
[368,1402012094,"14-02-3-09-21    -    -",31.51,0]
[369,1402012127,"14-02-3-09-22    -    -",32.99,0]
[370,1402012168,"14-02-3-09-23    -    -",21.99,0]
[371,1402012193,"14-02-3-09-24    -    -",15.03,0]
[372,1402018278,"14-02-3-09-25    -    -",41.69,0]
[373,1402018325,"14-02-3-09-25A   -    -",46.90,0]
[374,1402034098,"14-02-3-09-25B   -    -",38.77,0]
[375,1402018454,"14-02-3-09-28    -    -",43.21,0]
[376,1402018489,"14-02-3-09-28A   -    -",40.76,0]
[377,1402018500,"14-02-3-09-29    -    -",24.95,0]
[378,1402011812,"14-02-3-09-3     -    -",21.76,0]
[379,1402018554,"14-02-3-09-31    -    -",22.75,0]
[380,1402018602,"14-02-3-09-33    -    -",20.20,0]
[381,1402018627,"14-02-3-09-34    -    -",59.83,0]
[382,1402012202,"14-02-3-09-35    -    -",20.43,0]
[383,1402012229,"14-02-3-09-36    -    -",17.95,0]
[384,1402012244,"14-02-3-09-37    -    -",22.15,0]
[385,1402012267,"14-02-3-09-38    -    -",31.20,0]
[386,1402012290,"14-02-3-09-39    -    -",26.56,0]
[387,1402018054,"14-02-3-09-4     -    -",20.12,0]
[388,1402012317,"14-02-3-09-40    -    -",24.93,0]
[389,1402018678,"14-02-3-09-41    -    -",42.38,0]
[390,1402012336,"14-02-3-09-45    -    -",29.92,0]
[391,1402012367,"14-02-3-09-46    -    -",21.87,0]
[392,1402012384,"14-02-3-09-47    -    -",23.46,0]
[393,1402012405,"14-02-3-09-48    -    -",32.31,0]
[394,1402012424,"14-02-3-09-49    -    -",46.14,0]
[395,1402018069,"14-02-3-09-5     -    -",32.23,0]
[396,1402012457,"14-02-3-09-50    -    -",19.37,0]
[397,1402012474,"14-02-3-09-51    -    -",25.97,0]
[398,1402012491,"14-02-3-09-55    -    -",23.74,0]
[399,1402012514,"14-02-3-09-56    -    -",31.48,0]
[400,1402012547,"14-02-3-09-57    -    -",28.22,0]
[401,1402012562,"14-02-3-09-58    -    -",22.41,0]
[402,1402012585,"14-02-3-09-59    -    -",33.45,0]
[403,1402011837,"14-02-3-09-6     -    -",24.77,0]
[404,1402012608,"14-02-3-09-60    -    -",48.24,0]
[405,1402012637,"14-02-3-09-61    -    -",47.19,0]
[406,1402012677,"14-02-3-09-64    -    -",18.97,0]
[407,1402012702,"14-02-3-09-65    -    -",31.72,0]
[408,1402012733,"14-02-3-09-66    -    -",29.92,0]
[409,1402012756,"14-02-3-09-67    -    -",29.09,0]
[410,1402012775,"14-02-3-09-68    -    -",20.23,0]
[411,1402012784,"14-02-3-09-69    -    -",24.82,0]
[412,1402011876,"14-02-3-09-7     -    -",16.75,0]
[413,1402018098,"14-02-3-09-8     -    -",19.77,0]
[414,1402018115,"14-02-3-09-9     -    -",36.77,0]
[415,1402015306,"14-02-3-10-237   -    -",32.13,0]
[416,1402015337,"14-02-3-10-238   -    -",27.59,0]
[417,1402015356,"14-02-3-10-239   -    -",25.70,0]
[418,1402013679,"14-02-3-10-240   -    -",23.11,0]
[419,1402015435,"14-02-3-10-249   -    -",27.02,0]
[420,1402015460,"14-02-3-10-250   -    -",19.17,0]
[421,1402015477,"14-02-3-10-251   -    -",35.84,0]
[422,1402015492,"14-02-3-10-252   -    -",25.24,0]
[423,1402015507,"14-02-3-10-253   -    -",33.33,0]
[424,1402015528,"14-02-3-10-254   -    -",37.05,0]
[425,1402013723,"14-02-3-10-255   -    -",33.55,0]
[426,1402015623,"14-02-3-10-267   -    -",18.17,0]
[427,1402013829,"14-02-3-10-268   -    -",24.17,0]
[428,1402013850,"14-02-3-10-269   -    -",32.00,0]
[429,1402013869,"14-02-3-10-270   -    -",38.69,0]
[430,1402013892,"14-02-3-10-271   -    -",24.90,0]
[431,1402013923,"14-02-3-10-272   -    -",36.06,0]
[432,1402013954,"14-02-3-10-273   -    -",35.83,0]
[433,1402015708,"14-02-3-10-285   -    -",18.20,0]
[434,1402014048,"14-02-3-10-286   -    -",27.76,0]
[435,1402014063,"14-02-3-10-287   -    -",37.09,0]
[436,1402014086,"14-02-3-10-288   -    -",38.57,0]
[437,1402014125,"14-02-3-10-289   -    -",50.91,0]
[438,1402014168,"14-02-3-10-290   -    -",34.01,0]
[439,1402014252,"14-02-3-10-299   -    -",37.40,0]
[440,1402014291,"14-02-3-10-300   -    -",18.24,0]
[441,1402014310,"14-02-3-10-301   -    -",18.25,0]
[442,1402014327,"14-02-3-10-302   -    -",32.30,0]
[443,1402014356,"14-02-3-10-303   -    -",38.67,0]
[444,1402014401,"14-02-3-10-304   -    -",34.64,0]
[445,1402012805,"14-02-3-10-70    -    -",32.03,0]
[446,1402012834,"14-02-3-10-71    -    -",23.48,0]
[447,1402012849,"14-02-3-10-72    -    -",23.20,0]
[448,1402012872,"14-02-3-10-73    -    -",27.46,0]
[449,1402012885,"14-02-3-10-74    -    -",25.96,0]
[450,1402012906,"14-02-3-10-75    -    -",26.97,0]
[451,1402012933,"14-02-3-10-76    -    -",35.48,0]
[452,1402012964,"14-02-3-10-77    -    -",16.42,0]
[453,1402012973,"14-02-3-10-78    -    -",27.37,0]
[454,1402013004,"14-02-3-10-79    -    -",29.02,0]
[455,1402013041,"14-02-3-10-80    -    -",41.35,0]
[456,1402033333,"14-02-3-10-80A   -    -",31.21,0]
[457,1402013094,"14-02-3-10-81    -    -",27.36,0]
[458,1402013115,"14-02-3-10-82    -    -",33.73,0]
[459,1402013149,"14-02-3-10-83    -    -",43.82,0]
[460,1402013188,"14-02-3-10-84    -    -",29.04,0]
[461,1402013217,"14-02-3-10-85    -    -",29.42,0]
[462,1402013252,"14-02-3-10-86    -    -",29.68,0]
[463,1402013305,"14-02-3-10-86A   -    -",25.57,0]
[464,1402013330,"14-02-3-10-87    -    -",21.39,0]
[465,1402013349,"14-02-3-10-88    -    -",21.54,0]
[466,1402013370,"14-02-3-10-89    -    -",27.19,0]
[467,1402013387,"14-02-3-10-90    -    -",21.40,0]
[468,1402013402,"14-02-3-10-90A   -    -",21.43,0]
[469,1402013409,"14-02-3-10-91    -    -",18.39,0]
[470,1402013420,"14-02-3-10-92    -    -",31.68,0]
[471,1402013451,"14-02-3-10-93    -    -",33.84,0]
[472,1402013466,"14-02-3-10-93A   -    -",26.39,0]
[473,1402013501,"14-02-3-10-94    -    -",14.41,0]
[474,1402013514,"14-02-3-10-94A   -    -",15.94,0]
[475,1402013529,"14-02-3-10-95    -    -",34.81,0]
[476,1402013570,"14-02-3-10-96    -    -",27.22,0]
[477,1402013595,"14-02-3-10-96A   -    -",36.47,0]
[478,1402013644,"14-02-3-10-96B   -    -",33.05,0]
[479,1402018979,"14-02-3-11-129   -    -",20.77,0]
[480,1402018996,"14-02-3-11-130   -    -",23.32,0]
[481,1402019017,"14-02-3-11-131   -    -",22.35,0]
[482,1402019042,"14-02-3-11-132   -    -",27.76,0]
[483,1402019067,"14-02-3-11-133   -    -",22.48,0]
[484,1402019302,"14-02-3-11-163   -    -",35.90,0]
[485,1402035001,"14-02-3-11-163A  -    -",29.45,0]
[486,1402019331,"14-02-3-11-171   -    -",13.72,0]
[487,1402019346,"14-02-3-11-172   -    -",25.01,0]
[488,1402019363,"14-02-3-11-173   -    -",28.52,0]
[489,1402019386,"14-02-3-11-174   -    -",25.68,0]
[490,1402019411,"14-02-3-11-175   -    -",36.67,0]
[491,1402019450,"14-02-3-11-176   -    -",29.92,0]
[492,1402019475,"14-02-3-11-177   -    -",31.45,0]
[493,1402014585,"14-02-3-11-178   -    -",38.03,0]
[494,1402014610,"14-02-3-11-179   -    -",31.59,0]
[495,1402014631,"14-02-3-11-180   -    -",27.72,0]
[496,1402014654,"14-02-3-11-181   -    -",30.51,0]
[497,1402014667,"14-02-3-11-182   -    -",22.91,0]
[498,1402014676,"14-02-3-11-183   -    -",35.98,0]
[499,1402014707,"14-02-3-11-184   -    -",31.37,0]
[500,1402014728,"14-02-3-11-185   -    -",30.83,0]
[501,1402014759,"14-02-3-11-186   -    -",27.90,0]
[502,1402014796,"14-02-3-11-187   -    -",27.06,0]
[503,1402014813,"14-02-3-11-188   -    -",26.98,0]
[504,1402014834,"14-02-3-11-189   -    -",35.64,0]
[505,1402014851,"14-02-3-11-190   -    -",23.78,0]
[506,1402014874,"14-02-3-11-191   -    -",24.09,0]
[507,1402014903,"14-02-3-11-192   -    -",47.96,0]
[508,1402014938,"14-02-3-11-193   -    -",35.47,0]
[509,1402014953,"14-02-3-11-194   -    -",26.95,0]
[510,1402014966,"14-02-3-11-195   -    -",36.95,0]
[511,1402014999,"14-02-3-11-196   -    -",40.03,0]
[512,1402015020,"14-02-3-11-197   -    -",36.90,0]
[513,1402015043,"14-02-3-11-198   -    -",28.56,0]
[514,1402015058,"14-02-3-11-199   -    -",31.52,0]
[515,1402015079,"14-02-3-11-200   -    -",42.53,0]
[516,1402015112,"14-02-3-11-201   -    -",31.06,0]
[517,1402015141,"14-02-3-11-202   -    -",36.10,0]
[518,1402015164,"14-02-3-11-203   -    -",30.69,0]
[519,1402015183,"14-02-3-11-232   -    -",39.53,0]
[520,1402015218,"14-02-3-11-233   -    -",32.67,0]
[521,1402015227,"14-02-3-11-234   -    -",31.73,0]
[522,1402015244,"14-02-3-11-235   -    -",45.81,0]
[523,1402015273,"14-02-3-11-236   -    -",28.43,0]
[524,1402015379,"14-02-3-11-247   -    -",22.55,0]
[525,1402015408,"14-02-3-11-248   -    -",24.70,0]
[526,1402018400,"14-02-3-11-26    -    -",22.59,0]
[527,1402015557,"14-02-3-11-265   -    -",31.38,0]
[528,1402015584,"14-02-3-11-266   -    -",36.38,0]
[529,1402018433,"14-02-3-11-27    -    -",20.50,0]
[530,1402015648,"14-02-3-11-283   -    -",19.08,0]
[531,1402015659,"14-02-3-11-284   -    -",43.22,0]
[532,1402015729,"14-02-3-11-298   -    -",22.29,0]
[533,1402018521,"14-02-3-11-30    -    -",34.77,0]
[534,1402018579,"14-02-3-11-32    -    -",21.38,0]
[535,1402018715,"14-02-3-11-42    -    -",22.31,0]
[536,1402018732,"14-02-3-11-43    -    -",19.83,0]
[537,1402018753,"14-02-3-11-44    -    -",26.70,0]
[538,1402018782,"14-02-3-11-52    -    -",14.39,0]
[539,1402018793,"14-02-3-11-53    -    -",19.72,0]
[540,1402018814,"14-02-3-11-54    -    -",29.27,0]
[541,1402012658,"14-02-3-11-62    -    -",24.39,0]
[542,1402018831,"14-02-3-11-63    -    -",22.85,0]
[543,1402015788,"14-02-3-12-100   -    -",39.78,0]
[544,1402015823,"14-02-3-12-101   -    -",22.33,0]
[545,1402015832,"14-02-3-12-102   -    -",24.85,0]
[546,1402015845,"14-02-3-12-103   -    -",36.81,0]
[547,1402015862,"14-02-3-12-104   -    -",29.48,0]
[548,1402015885,"14-02-3-12-105   -    -",31.00,0]
[549,1402015908,"14-02-3-12-106   -    -",21.06,0]
[550,1402015933,"14-02-3-12-107   -    -",26.16,0]
[551,1402015956,"14-02-3-12-108   -    -",21.06,0]
[552,1402015965,"14-02-3-12-109   -    -",27.73,0]
[553,1402015982,"14-02-3-12-110   -    -",21.18,0]
[554,1402016003,"14-02-3-12-111   -    -",34.77,0]
[555,1402016034,"14-02-3-12-112   -    -",25.09,0]
[556,1402016051,"14-02-3-12-113   -    -",37.47,0]
[557,1402016070,"14-02-3-12-114   -    -",28.64,0]
[558,1402018850,"14-02-3-12-115   -    -",23.11,0]
[559,1402018865,"14-02-3-12-116   -    -",18.02,0]
[560,1402018874,"14-02-3-12-117   -    -",19.29,0]
[561,1402018887,"14-02-3-12-118   -    -",14.18,0]
[562,1402018898,"14-02-3-12-118A  -    -",12.51,0]
[563,1402016095,"14-02-3-12-119   -    -",13.08,0]
[564,1402016106,"14-02-3-12-120   -    -",33.32,0]
[565,1402016129,"14-02-3-12-121   -    -",36.50,0]
[566,1402016160,"14-02-3-12-122   -    -",33.33,0]
[567,1402016181,"14-02-3-12-123   -    -",27.96,0]
[568,1402016212,"14-02-3-12-124   -    -",10.66,0]
[569,1402018913,"14-02-3-12-125   -    -",15.86,0]
[570,1402018928,"14-02-3-12-126   -    -",30.52,0]
[571,1402018959,"14-02-3-12-127   -    -",22.53,0]
[572,1402018972,"14-02-3-12-128   -    -",10.84,0]
[573,1402019092,"14-02-3-12-134   -    -",37.14,0]
[574,1402019125,"14-02-3-12-135   -    -",25.93,0]
[575,1402019146,"14-02-3-12-136   -    -",28.51,0]
[576,1402019173,"14-02-3-12-137   -    -",27.84,0]
[577,1402019200,"14-02-3-12-138   -    -",25.47,0]
[578,1402019229,"14-02-3-12-139   -    -",19.39,0]
[579,1402019246,"14-02-3-12-140   -    -",31.74,0]
[580,1402019265,"14-02-3-12-141   -    -",31.23,0]
[581,1402016223,"14-02-3-12-142   -    -",16.89,0]
[582,1402016248,"14-02-3-12-143   -    -",24.28,0]
[583,1402016273,"14-02-3-12-144   -    -",31.41,0]
[584,1402016296,"14-02-3-12-145   -    -",33.04,0]
[585,1402016321,"14-02-3-12-146   -    -",33.95,0]
[586,1402016342,"14-02-3-12-147   -    -",30.19,0]
[587,1402016371,"14-02-3-12-148   -    -",11.70,0]
[588,1402016386,"14-02-3-12-149   -    -",28.34,0]
[589,1402016413,"14-02-3-12-150   -    -",31.96,0]
[590,1402016440,"14-02-3-12-151   -    -",26.73,0]
[591,1402016471,"14-02-3-12-152   -    -",34.78,0]
[592,1402016500,"14-02-3-12-153   -    -",29.24,0]
[593,1402016515,"14-02-3-12-154   -    -",32.24,0]
[594,1402016540,"14-02-3-12-155   -    -",25.70,0]
[595,1402016565,"14-02-3-12-156   -    -",30.27,0]
[596,1402016582,"14-02-3-12-157   -    -",35.51,0]
[597,1402016615,"14-02-3-12-158   -    -",36.63,0]
[598,1402016642,"14-02-3-12-159   -    -",29.92,0]
[599,1402016673,"14-02-3-12-160   -    -",31.29,0]
[600,1402016698,"14-02-3-12-161   -    -",24.52,0]
[601,1402016715,"14-02-3-12-162   -    -",30.48,0]
[602,1402016750,"14-02-3-12-164   -    -",33.33,0]
[603,1402016769,"14-02-3-12-165   -    -",35.56,0]
[604,1402016794,"14-02-3-12-166   -    -",36.21,0]
[605,1402016821,"14-02-3-12-167   -    -",30.75,0]
[606,1402016836,"14-02-3-12-168   -    -",29.69,0]
[607,1402016855,"14-02-3-12-169   -    -",27.98,0]
[608,1402016876,"14-02-3-12-170   -    -",14.61,0]
[609,1402015753,"14-02-3-12-97    -    -",19.15,0]
[610,1402015766,"14-02-3-12-98    -    -",14.83,0]
[611,1402015777,"14-02-3-12-99    -    -",14.25,0]
[612,1402016892,"14-02-3-13-204   -    -",29.23,0]
[613,1402016909,"14-02-3-13-205   -    -",21.66,0]
[614,1402016914,"14-02-3-13-206   -    -",25.16,0]
[615,1402016935,"14-02-3-13-207   -    -",25.50,0]
[616,1402016950,"14-02-3-13-208   -    -",24.95,0]
[617,1402016955,"14-02-3-13-209   -    -",27.96,0]
[618,1402016974,"14-02-3-13-210   -    -",27.30,0]
[619,1402016995,"14-02-3-13-211   -    -",24.61,0]
[620,1402017012,"14-02-3-13-212   -    -",33.73,0]
[621,1402017027,"14-02-3-13-213   -    -",31.97,0]
[622,1402017048,"14-02-3-13-214   -    -",29.80,0]
[623,1402017077,"14-02-3-13-215   -    -",30.31,0]
[624,1402017096,"14-02-3-13-216   -    -",31.51,0]
[625,1402017113,"14-02-3-13-217   -    -",32.29,0]
[626,1402017130,"14-02-3-13-218   -    -",23.64,0]
[627,1402017147,"14-02-3-13-219   -    -",25.63,0]
[628,1402017174,"14-02-3-13-220   -    -",28.68,0]
[629,1402017197,"14-02-3-13-221   -    -",28.78,0]
[630,1402017220,"14-02-3-13-222   -    -",28.68,0]
[631,1402017241,"14-02-3-13-223   -    -",27.92,0]
[632,1402017256,"14-02-3-13-224   -    -",31.42,0]
[633,1402017275,"14-02-3-13-225   -    -",15.15,0]
[634,1402017290,"14-02-3-13-226   -    -",29.09,0]
[635,1402017321,"14-02-3-13-227   -    -",37.35,0]
[636,1402017356,"14-02-3-13-228   -    -",28.09,0]
[637,1402017379,"14-02-3-13-229   -    -",29.63,0]
[638,1402017394,"14-02-3-13-230   -    -",27.71,0]
[639,1402017425,"14-02-3-13-231   -    -",16.62,0]
[640,1402013704,"14-02-3-13-241   -    -",23.53,0]
[641,1402017446,"14-02-3-13-242   -    -",28.23,0]
[642,1402017471,"14-02-3-13-243   -    -",31.83,0]
[643,1402017512,"14-02-3-13-244   -    -",35.97,0]
[644,1402017541,"14-02-3-13-245   -    -",25.74,0]
[645,1402017566,"14-02-3-13-246   -    -",34.05,0]
[646,1402013752,"14-02-3-13-256   -    -",24.34,0]
[647,1402013775,"14-02-3-13-257   -    -",25.22,0]
[648,1402013796,"14-02-3-13-258   -    -",28.70,0]
[649,1402017609,"14-02-3-13-259   -    -",27.06,0]
[650,1402017638,"14-02-3-13-260   -    -",37.23,0]
[651,1402017671,"14-02-3-13-261   -    -",44.11,0]
[652,1402017702,"14-02-3-13-262   -    -",37.10,0]
[653,1402017729,"14-02-3-13-263   -    -",40.27,0]
[654,1402017754,"14-02-3-13-264   -    -",25.15,0]
[655,1402013981,"14-02-3-13-274   -    -",28.38,0]
[656,1402014004,"14-02-3-13-275   -    -",27.34,0]
[657,1402014025,"14-02-3-13-276   -    -",27.90,0]
[658,1402017779,"14-02-3-13-277   -    -",27.54,0]
[659,1402017806,"14-02-3-13-278   -    -",32.12,0]
[660,1402017833,"14-02-3-13-279   -    -",34.16,0]
[661,1402017846,"14-02-3-13-280   -    -",26.27,0]
[662,1402017865,"14-02-3-13-281   -    -",16.66,0]
[663,1402017888,"14-02-3-13-282   -    -",26.41,0]
[664,1402014187,"14-02-3-13-291   -    -",28.91,0]
[665,1402014210,"14-02-3-13-292   -    -",27.83,0]
[666,1402014231,"14-02-3-13-293   -    -",28.76,0]
[667,1402017921,"14-02-3-13-294   -    -",27.84,0]
[668,1402017936,"14-02-3-13-295   -    -",31.96,0]
[669,1402017973,"14-02-3-13-296   -    -",33.97,0]
[670,1402017994,"14-02-3-13-297   -    -",34.21,0]
[671,1402014438,"14-02-3-13-305   -    -",32.89,0]
[672,1402014471,"14-02-3-13-306   -    -",29.86,0]
[673,1402014508,"14-02-3-13-307   -    -",30.81,0]
[674,1402018011,"14-02-3-13-308   -    -",15.52,0]
[675,1402018028,"14-02-3-13-309   -    -",16.88,0]
[676,1402014543,"14-02-3-13-310   -    -",28.92,0]
[677,1402000001,"14-02-1-01-1     -    -",30.93,0]
[678,1402000204,"14-02-1-01-10    -    -",23.99,0]
[679,1402000231,"14-02-1-01-11    -    -",22.56,0]
[680,1402000939,"14-02-1-01-110   -    -",13.15,0]
[681,1402000954,"14-02-1-01-111   -    -",27.57,0]
[682,1402000973,"14-02-1-01-112   -    -",27.03,0]
[683,1402005695,"14-02-1-01-113   -    -",37.59,0]
[684,1402005722,"14-02-1-01-114   -    -",36.44,0]
[685,1402005743,"14-02-1-01-115   -    -",25.95,0]
[686,1402000244,"14-02-1-01-12    -    -",19.95,0]
[687,1402000265,"14-02-1-01-13    -    -",15.25,0]
[688,1402001006,"14-02-1-01-131   -    -",19.06,0]
[689,1402001031,"14-02-1-01-132   -    -",26.03,0]
[690,1402001066,"14-02-1-01-133   -    -",25.60,0]
[691,1402002548,"14-02-1-01-134   -    -",38.65,0]
[692,1402002573,"14-02-1-01-135   -    -",28.26,0]
[693,1402000284,"14-02-1-01-14    -    -",21.52,0]
[694,1402001099,"14-02-1-01-149   -    -",13.77,0]
[695,1402000307,"14-02-1-01-15    -    -",31.90,0]
[696,1402000324,"14-02-1-01-16    -    -",22.18,0]
[697,1402001112,"14-02-1-01-162   -    -",30.56,0]
[698,1402000337,"14-02-1-01-17    -    -",18.70,0]
[699,1402000348,"14-02-1-01-18    -    -",20.87,0]
[700,1402000369,"14-02-1-01-19    -    -",25.77,0]
[701,1402001139,"14-02-1-01-196   -    -",42.27,0]
[702,1402001176,"14-02-1-01-197   -    -",20.78,0]
[703,1402001195,"14-02-1-01-198   -    -",31.69,0]
[704,1402001226,"14-02-1-01-199   -    -",21.50,0]
[705,1402000038,"14-02-1-01-2     -    -",19.74,0]
[706,1402000384,"14-02-1-01-20    -    -",11.87,0]
[707,1402001243,"14-02-1-01-200   -    -",22.45,0]
[708,1402001264,"14-02-1-01-201   -    -",38.38,0]
[709,1402001287,"14-02-1-01-202   -    -",30.10,0]
[710,1402000393,"14-02-1-01-21    -    -",17.68,0]
[711,1402000408,"14-02-1-01-22    -    -",21.47,0]
[712,1402000429,"14-02-1-01-23    -    -",37.96,0]
[713,1402000460,"14-02-1-01-24    -    -",18.53,0]
[714,1402000475,"14-02-1-01-25    -    -",20.52,0]
[715,1402005165,"14-02-1-01-26    -    -",24.83,0]
[716,1402005182,"14-02-1-01-27    -    -",18.11,0]
[717,1402000055,"14-02-1-01-3     -    -",24.35,0]
[718,1402000488,"14-02-1-01-39    -    -",21.38,0]
[719,1402000072,"14-02-1-01-4     -    -",22.22,0]
[720,1402000507,"14-02-1-01-40    -    -",23.35,0]
[721,1402000526,"14-02-1-01-41    -    -",22.57,0]
[722,1402000539,"14-02-1-01-42    -    -",28.05,0]
[723,1402000556,"14-02-1-01-43    -    -",36.62,0]
[724,1402000577,"14-02-1-01-44    -    -",24.10,0]
[725,1402000596,"14-02-1-01-45    -    -",27.32,0]
[726,1402000617,"14-02-1-01-46    -    -",16.37,0]
[727,1402000638,"14-02-1-01-47    -    -",18.10,0]
[728,1402005262,"14-02-1-01-48    -    -",24.52,0]
[729,1402005283,"14-02-1-01-49    -    -",17.72,0]
[730,1402000097,"14-02-1-01-5     -    -",17.94,0]
[731,1402000112,"14-02-1-01-6     -    -",24.12,0]
[732,1402000649,"14-02-1-01-62    -    -",24.10,0]
[733,1402000668,"14-02-1-01-63    -    -",34.25,0]
[734,1402000701,"14-02-1-01-64    -    -",36.08,0]
[735,1402000730,"14-02-1-01-65    -    -",32.14,0]
[736,1402000765,"14-02-1-01-66    -    -",18.73,0]
[737,1402000788,"14-02-1-01-67    -    -",12.14,0]
[738,1402000797,"14-02-1-01-68    -    -",28.45,0]
[739,1402000822,"14-02-1-01-69    -    -",20.35,0]
[740,1402000137,"14-02-1-01-7     -    -",34.12,0]
[741,1402000835,"14-02-1-01-70    -    -",22.06,0]
[742,1402000860,"14-02-1-01-71    -    -",16.37,0]
[743,1402000879,"14-02-1-01-72    -    -",28.33,0]
[744,1402005381,"14-02-1-01-73    -    -",30.55,0]
[745,1402005396,"14-02-1-01-74    -    -",21.87,0]
[746,1402000162,"14-02-1-01-8     -    -",27.90,0]
[747,1402000185,"14-02-1-01-9     -    -",22.28,0]
[748,1402000882,"14-02-1-01-92    -    -",16.21,0]
[749,1402000895,"14-02-1-01-93    -    -",25.58,0]
[750,1402000918,"14-02-1-01-94    -    -",26.87,0]
[751,1402005521,"14-02-1-01-95    -    -",32.55,0]
[752,1402005540,"14-02-1-01-96    -    -",31.71,0]
[753,1402005561,"14-02-1-01-97    -    -",21.80,0]
[754,1402005600,"14-02-1-02-100   -    -",21.09,0]
[755,1402005611,"14-02-1-02-101   -    -",21.92,0]
[756,1402005618,"14-02-1-02-102   -    -",22.45,0]
[757,1402005633,"14-02-1-02-103   -    -",18.44,0]
[758,1402005642,"14-02-1-02-104   -    -",25.74,0]
[759,1402005659,"14-02-1-02-105   -    -",21.77,0]
[760,1402005680,"14-02-1-02-106   -    -",25.12,0]
[761,1402001485,"14-02-1-02-107   -    -",17.61,0]
[762,1402001498,"14-02-1-02-108   -    -",18.30,0]
[763,1402001519,"14-02-1-02-109   -    -",21.12,0]
[764,1402005762,"14-02-1-02-116   -    -",26.35,0]
[765,1402005779,"14-02-1-02-117   -    -",24.14,0]
[766,1402005788,"14-02-1-02-118   -    -",25.39,0]
[767,1402005807,"14-02-1-02-119   -    -",26.96,0]
[768,1402005814,"14-02-1-02-120   -    -",27.52,0]
[769,1402005825,"14-02-1-02-121   -    -",23.28,0]
[770,1402005844,"14-02-1-02-122   -    -",32.93,0]
[771,1402005875,"14-02-1-02-123   -    -",29.02,0]
[772,1402005900,"14-02-1-02-124   -    -",37.70,0]
[773,1402001548,"14-02-1-02-125   -    -",25.63,0]
[774,1402001569,"14-02-1-02-126   -    -",13.23,0]
[775,1402001582,"14-02-1-02-127   -    -",27.70,0]
[776,1402001595,"14-02-1-02-128   -    -",23.23,0]
[777,1402001618,"14-02-1-02-129   -    -",26.47,0]
[778,1402001641,"14-02-1-02-130   -    -",28.11,0]
[779,1402001678,"14-02-1-02-145   -    -",17.98,0]
[780,1402001691,"14-02-1-02-146   -    -",22.56,0]
[781,1402001712,"14-02-1-02-147   -    -",23.14,0]
[782,1402001741,"14-02-1-02-148   -    -",21.64,0]
[783,1402001766,"14-02-1-02-160   -    -",29.96,0]
[784,1402001789,"14-02-1-02-161   -    -",30.01,0]
[785,1402001808,"14-02-1-02-169   -    -",17.99,0]
[786,1402001831,"14-02-1-02-170   -    -",23.34,0]
[787,1402001854,"14-02-1-02-171   -    -",19.72,0]
[788,1402001871,"14-02-1-02-174   -    -",20.53,0]
[789,1402001888,"14-02-1-02-175   -    -",20.42,0]
[790,1402001901,"14-02-1-02-176   -    -",19.10,0]
[791,1402001924,"14-02-1-02-177   -    -",26.71,0]
[792,1402001953,"14-02-1-02-181   -    -",39.45,0]
[793,1402001974,"14-02-1-02-182   -    -",23.30,0]
[794,1402001985,"14-02-1-02-183   -    -",20.28,0]
[795,1402002002,"14-02-1-02-184   -    -",19.46,0]
[796,1402002019,"14-02-1-02-185   -    -",34.02,0]
[797,1402002044,"14-02-1-02-190   -    -",21.91,0]
[798,1402002057,"14-02-1-02-191   -    -",17.45,0]
[799,1402002064,"14-02-1-02-192   -    -",14.63,0]
[800,1402005191,"14-02-1-02-28    -    -",17.44,0]
[801,1402005196,"14-02-1-02-29    -    -",17.52,0]
[802,1402005203,"14-02-1-02-30    -    -",13.66,0]
[803,1402005212,"14-02-1-02-31    -    -",9.23,0]
[804,1402005217,"14-02-1-02-32    -    -",12.51,0]
[805,1402005226,"14-02-1-02-33    -    -",11.35,0]
[806,1402005231,"14-02-1-02-34    -    -",17.39,0]
[807,1402005238,"14-02-1-02-35    -    -",15.95,0]
[808,1402005245,"14-02-1-02-36    -    -",24.66,0]
[809,1402001303,"14-02-1-02-37    -    -",35.42,0]
[810,1402001332,"14-02-1-02-38    -    -",21.75,0]
[811,1402005288,"14-02-1-02-50    -    -",16.58,0]
[812,1402005297,"14-02-1-02-51    -    -",15.74,0]
[813,1402005304,"14-02-1-02-52    -    -",16.06,0]
[814,1402005321,"14-02-1-02-53    -    -",16.86,0]
[815,1402005326,"14-02-1-02-54    -    -",16.94,0]
[816,1402005341,"14-02-1-02-55    -    -",14.22,0]
[817,1402005346,"14-02-1-02-56    -    -",19.46,0]
[818,1402005353,"14-02-1-02-57    -    -",17.45,0]
[819,1402005360,"14-02-1-02-58    -    -",32.66,0]
[820,1402001347,"14-02-1-02-59    -    -",19.98,0]
[821,1402001366,"14-02-1-02-60    -    -",20.79,0]
[822,1402001379,"14-02-1-02-61    -    -",26.85,0]
[823,1402005411,"14-02-1-02-75    -    -",21.35,0]
[824,1402005418,"14-02-1-02-76    -    -",20.42,0]
[825,1402005421,"14-02-1-02-77    -    -",21.04,0]
[826,1402005436,"14-02-1-02-78    -    -",22.34,0]
[827,1402005445,"14-02-1-02-79    -    -",22.40,0]
[828,1402005450,"14-02-1-02-80    -    -",18.49,0]
[829,1402005453,"14-02-1-02-81    -    -",26.21,0]
[830,1402005462,"14-02-1-02-82    -    -",21.48,0]
[831,1402005473,"14-02-1-02-83    -    -",23.86,0]
[832,1402005490,"14-02-1-02-84    -    -",27.15,0]
[833,1402001396,"14-02-1-02-85    -    -",22.01,0]
[834,1402001413,"14-02-1-02-86    -    -",19.17,0]
[835,1402001426,"14-02-1-02-87    -    -",21.59,0]
[836,1402001445,"14-02-1-02-88    -    -",20.20,0]
[837,1402001458,"14-02-1-02-89    -    -",23.60,0]
[838,1402001471,"14-02-1-02-90    -    -",21.33,0]
[839,1402001478,"14-02-1-02-91    -    -",18.13,0]
[840,1402005580,"14-02-1-02-98    -    -",21.73,0]
[841,1402005587,"14-02-1-02-99    -    -",20.88,0]
[842,1402002592,"14-02-1-03-136   -    -",19.08,0]
[843,1402002605,"14-02-1-03-137   -    -",22.52,0]
[844,1402002616,"14-02-1-03-138   -    -",21.54,0]
[845,1402002627,"14-02-1-03-139   -    -",23.59,0]
[846,1402005925,"14-02-1-03-140   -    -",47.03,0]
[847,1402005960,"14-02-1-03-141   -    -",27.86,0]
[848,1402005977,"14-02-1-03-142   -    -",30.57,0]
[849,1402006006,"14-02-1-03-143   -    -",26.12,0]
[850,1402006023,"14-02-1-03-144   -    -",26.13,0]
[851,1402002652,"14-02-1-03-150   -    -",13.68,0]
[852,1402002669,"14-02-1-03-151   -    -",23.92,0]
[853,1402002696,"14-02-1-03-152   -    -",20.89,0]
[854,1402002721,"14-02-1-03-153   -    -",22.79,0]
[855,1402002744,"14-02-1-03-154   -    -",36.30,0]
[856,1402002767,"14-02-1-03-155   -    -",22.66,0]
[857,1402002780,"14-02-1-03-156   -    -",12.38,0]
[858,1402006038,"14-02-1-03-157   -    -",23.21,0]
[859,1402006059,"14-02-1-03-158   -    -",29.96,0]
[860,1402006088,"14-02-1-03-159   -    -",31.30,0]
[861,1402002795,"14-02-1-03-163   -    -",15.19,0]
[862,1402002804,"14-02-1-03-164   -    -",23.93,0]
[863,1402002819,"14-02-1-03-165   -    -",29.14,0]
[864,1402002844,"14-02-1-03-166   -    -",32.14,0]
[865,1402002873,"14-02-1-03-167   -    -",26.35,0]
[866,1402006111,"14-02-1-03-168   -    -",20.62,0]
[867,1402002888,"14-02-1-03-172   -    -",22.37,0]
[868,1402002909,"14-02-1-03-173   -    -",26.33,0]
[869,1402002934,"14-02-1-03-178   -    -",52.18,0]
[870,1402002955,"14-02-1-03-179   -    -",27.49,0]
[871,1402002976,"14-02-1-03-180   -    -",29.84,0]
[872,1402003003,"14-02-1-03-186   -    -",20.56,0]
[873,1402003024,"14-02-1-03-187   -    -",28.49,0]
[874,1402003043,"14-02-1-03-188   -    -",16.81,0]
[875,1402003056,"14-02-1-03-189   -    -",16.71,0]
[876,1402003063,"14-02-1-03-193   -    -",19.24,0]
[877,1402003084,"14-02-1-03-194   -    -",27.21,0]
[878,1402003109,"14-02-1-03-195   -    -",22.13,0]
[879,1402003132,"14-02-1-03-203   -    -",18.88,0]
[880,1402003168,"14-02-1-03-207   -    -",32.44,0]
[881,1402032157,"14-02-1-03-207A  -    -",19.03,0]
[882,1402003195,"14-02-1-03-208   -    -",24.65,0]
[883,1402003210,"14-02-1-03-209   -    -",19.35,0]
[884,1402003227,"14-02-1-03-210   -    -",32.54,0]
[885,1402003254,"14-02-1-03-215   -    -",16.99,0]
[886,1402003271,"14-02-1-03-216   -    -",29.51,0]
[887,1402003288,"14-02-1-03-217   -    -",19.71,0]
[888,1402003307,"14-02-1-03-218   -    -",33.59,0]
[889,1402003330,"14-02-1-03-222   -    -",13.96,0]
[890,1402003355,"14-02-1-03-224   -    -",18.01,0]
[891,1402003406,"14-02-1-03-236   -    -",19.77,0]
[892,1402003429,"14-02-1-03-237   -    -",26.44,0]
[893,1402003452,"14-02-1-03-238   -    -",18.58,0]
[894,1402003469,"14-02-1-03-239   -    -",18.30,0]
[895,1402003482,"14-02-1-03-240   -    -",23.56,0]
[896,1402003570,"14-02-1-03-253   -    -",17.69,0]
[897,1402003589,"14-02-1-03-254   -    -",26.34,0]
[898,1402003612,"14-02-1-03-255   -    -",25.50,0]
[899,1402003631,"14-02-1-03-256   -    -",27.01,0]
[900,1402003648,"14-02-1-03-257   -    -",28.41,0]
[901,1402003661,"14-02-1-03-258   -    -",26.67,0]
[902,1402002083,"14-02-1-03-271   -    -",38.36,0]
[903,1402002126,"14-02-1-03-272   -    -",22.18,0]
[904,1402002149,"14-02-1-03-273   -    -",23.15,0]
[905,1402002172,"14-02-1-03-274   -    -",25.48,0]
[906,1402002183,"14-02-1-03-275   -    -",24.02,0]
[907,1402002194,"14-02-1-03-276   -    -",23.89,0]
[908,1402002250,"14-02-1-03-289   -    -",20.41,0]
[909,1402002275,"14-02-1-03-290   -    -",30.06,0]
[910,1402002302,"14-02-1-03-291   -    -",29.03,0]
[911,1402002329,"14-02-1-03-292   -    -",26.42,0]
[912,1402002356,"14-02-1-03-293   -    -",25.69,0]
[913,1402002410,"14-02-1-03-308   -    -",19.72,0]
[793,1403001618,"14-03-1-02-170   -    -",53.58,0]
[792,1403001615,"14-03-1-02-169   -    -",25.96,0]
[791,1403002536,"14-03-1-02-161   -    -",26.53,0]
[790,1403002525,"14-03-1-02-160   -    -",23.57,0]
[789,1403002510,"14-03-1-02-159   -    -",30.74,0]
[788,1403001604,"14-03-1-02-158   -    -",29.09,0]
[787,1403001589,"14-03-1-02-157   -    -",25.54,0]
[786,1403001578,"14-03-1-02-156   -    -",19.45,0]
[785,1403001567,"14-03-1-02-155   -    -",27.30,0]
[784,1403001558,"14-03-1-02-154   -    -",22.12,0]
[783,1403002433,"14-03-1-02-142   -    -",25.44,0]
[782,1403002410,"14-03-1-02-141   -    -",22.84,0]
[781,1403002381,"14-03-1-02-140   -    -",30.42,0]
[780,1403001537,"14-03-1-02-139   -    -",31.19,0]
[779,1403001504,"14-03-1-02-138   -    -",37.41,0]
[778,1403020192,"14-03-1-02-137A  -    -",26.18,0]
[777,1403001481,"14-03-1-02-137   -    -",22.59,0]
[776,1403001460,"14-03-1-02-136   -    -",30.86,0]
[775,1403001449,"14-03-1-02-135   -    -",21.26,0]
[774,1403002264,"14-03-1-02-120   -    -",25.69,0]
[773,1403002255,"14-03-1-02-119   -    -",24.21,0]
[772,1403002230,"14-03-1-02-118   -    -",32.19,0]
[771,1403001424,"14-03-1-02-117   -    -",35.51,0]
[770,1403001403,"14-03-1-02-116   -    -",30.28,0]
[769,1403026270,"14-03-1-02-115A  -    -",18.05,0]
[768,1403001386,"14-03-1-02-115   -    -",32.61,0]
[767,1403001361,"14-03-1-02-114   -    -",34.60,0]
[766,1403001344,"14-03-1-02-113   -    -",13.01,0]
[765,1403001329,"14-03-1-02-112   -    -",23.61,0]
[764,1403002191,"14-03-1-01-99    -    -",23.62,0]
[763,1403002180,"14-03-1-01-98    -    -",34.91,0]
[762,1403002171,"14-03-1-01-97    -    -",27.10,0]
[761,1403002160,"14-03-1-01-96    -    -",24.25,0]
[760,1403002145,"14-03-1-01-95    -    -",23.77,0]
[759,1403002124,"14-03-1-01-94    -    -",30.34,0]
[758,1403000175,"14-03-1-01-9     -    -",26.85,0]
[757,1403000154,"14-03-1-01-8     -    -",22.20,0]
[756,1403003107,"14-03-1-01-75    -    -",35.18,0]
[755,1403003104,"14-03-1-01-74    -    -",12.47,0]
[754,1403002109,"14-03-1-01-73    -    -",27.31,0]
[753,1403002084,"14-03-1-01-72    -    -",25.42,0]
[752,1403002071,"14-03-1-01-71    -    -",23.35,0]
[751,1403002060,"14-03-1-01-70    -    -",23.32,0]
[750,1403000129,"14-03-1-01-7     -    -",32.15,0]
[749,1403002045,"14-03-1-01-69    -    -",30.12,0]
[748,1403002030,"14-03-1-01-68    -    -",28.98,0]
[747,1403002013,"14-03-1-01-67    -    -",19.84,0]
[746,1403000966,"14-03-1-01-60    -    -",25.80,0]
[745,1403000110,"14-03-1-01-6     -    -",13.49,0]
[744,1403000951,"14-03-1-01-59    -    -",37.38,0]
[743,1403000936,"14-03-1-01-58    -    -",29.86,0]
[742,1403000917,"14-03-1-01-57    -    -",16.79,0]
[741,1403000896,"14-03-1-01-56    -    -",41.38,0]
[740,1403000869,"14-03-1-01-55    -    -",37.54,0]
[739,1403000846,"14-03-1-01-54    -    -",39.73,0]
[738,1403000811,"14-03-1-01-53    -    -",28.30,0]
[737,1403000784,"14-03-1-01-52    -    -",34.59,0]
[736,1403000773,"14-03-1-01-51    -    -",31.88,0]
[735,1403000768,"14-03-1-01-50    -    -",21.64,0]
[734,1403000085,"14-03-1-01-5     -    -",39.95,0]
[733,1403000759,"14-03-1-01-49    -    -",27.99,0]
[732,1403000738,"14-03-1-01-48    -    -",48.08,0]
[731,1403000725,"14-03-1-01-47    -    -",29.04,0]
[730,1403000712,"14-03-1-01-46    -    -",25.75,0]
[729,1403000699,"14-03-1-01-45    -    -",30.45,0]
[728,1403000668,"14-03-1-01-44    -    -",39.40,0]
[727,1403000643,"14-03-1-01-43    -    -",37.86,0]
[726,1403000618,"14-03-1-01-42    -    -",29.18,0]
[725,1403000593,"14-03-1-01-41    -    -",35.23,0]
[724,1403000062,"14-03-1-01-4     -    -",25.97,0]
[723,1403002967,"14-03-1-01-34    -    -",24.27,0]
[722,1403002952,"14-03-1-01-33    -    -",29.21,0]
[721,1403000580,"14-03-1-01-32    -    -",34.55,0]
[720,1403000567,"14-03-1-01-31    -    -",24.68,0]
[719,1403000560,"14-03-1-01-30    -    -",16.61,0]
[718,1403000049,"14-03-1-01-3     -    -",17.22,0]
[717,1403000543,"14-03-1-01-29    -    -",25.52,0]
[716,1403000526,"14-03-1-01-28    -    -",44.15,0]
[715,1403002935,"14-03-1-01-27    -    -",17.64,0]
[714,1403002922,"14-03-1-01-26    -    -",20.69,0]
[713,1403000495,"14-03-1-01-25    -    -",50.35,0]
[712,1403000472,"14-03-1-01-24    -    -",39.88,0]
[711,1403000455,"14-03-1-01-23    -    -",17.92,0]
[710,1403000440,"14-03-1-01-22    -    -",21.65,0]
[709,1403000419,"14-03-1-01-21    -    -",25.19,0]
[708,1403000404,"14-03-1-01-20    -    -",22.20,0]
[707,1403000024,"14-03-1-01-2     -    -",30.56,0]
[706,1403000381,"14-03-1-01-19    -    -",30.75,0]
[705,1403000370,"14-03-1-01-18    -    -",15.66,0]
[704,1403000341,"14-03-1-01-17    -    -",29.75,0]
[703,1403000324,"14-03-1-01-16    -    -",32.40,0]
[702,1403000305,"14-03-1-01-15    -    -",17.66,0]
[701,1403000286,"14-03-1-01-14    -    -",19.69,0]
[700,1403000269,"14-03-1-01-13    -    -",33.00,0]
[699,1403000238,"14-03-1-01-12    -    -",46.20,0]
[698,1403000223,"14-03-1-01-11    -    -",16.16,0]
[697,1403003320,"14-03-1-01-103   -    -",29.71,0]
[696,1403003309,"14-03-1-01-102   -    -",24.66,0]
[695,1403002211,"14-03-1-01-101   -    -",36.94,0]
[694,1403002196,"14-03-1-01-100   -    -",29.01,0]
[693,1403000206,"14-03-1-01-10    -    -",25.12,0]
[692,1403000001,"14-03-1-01-1     -    -",21.33,0]
[691,1403020429,"14-03-3-12-321   -    -",28.31,0]
[690,1403014874,"14-03-3-12-320   -    -",19.37,0]
[689,1403014855,"14-03-3-12-319   -    -",18.30,0]
[688,1403014834,"14-03-3-12-318   -    -",29.78,0]
[687,1403014823,"14-03-3-12-317   -    -",20.52,0]
[686,1403014806,"14-03-3-12-316   -    -",22.12,0]
[685,1403014785,"14-03-3-12-315   -    -",25.99,0]
[684,1403014766,"14-03-3-12-314   -    -",24.38,0]
[683,1403014753,"14-03-3-12-313   -    -",22.00,0]
[682,1403014746,"14-03-3-12-312   -    -",18.45,0]
[681,1403014739,"14-03-3-12-311   -    -",17.79,0]
[680,1403014722,"14-03-3-12-310   -    -",24.12,0]
[679,1403014705,"14-03-3-12-309   -    -",23.98,0]
[678,1403014688,"14-03-3-12-308   -    -",25.19,0]
[677,1403014677,"14-03-3-12-307   -    -",24.34,0]
[676,1403014662,"14-03-3-12-306   -    -",25.81,0]
[675,1403014645,"14-03-3-12-305   -    -",25.58,0]
[674,1403014638,"14-03-3-12-304   -    -",24.30,0]
[673,1403014629,"14-03-3-12-303   -    -",23.53,0]
[672,1403014614,"14-03-3-12-302   -    -",24.04,0]
[671,1403014601,"14-03-3-12-301   -    -",24.36,0]
[670,1403014586,"14-03-3-12-300   -    -",22.01,0]
[669,1403014575,"14-03-3-12-299   -    -",22.53,0]
[668,1403014562,"14-03-3-12-298   -    -",29.95,0]
[667,1403014551,"14-03-3-12-297   -    -",27.87,0]
[666,1403014534,"14-03-3-12-296   -    -",20.83,0]
[665,1403014525,"14-03-3-12-295   -    -",25.50,0]
[664,1403014514,"14-03-3-12-294   -    -",23.39,0]
[663,1403014499,"14-03-3-12-293   -    -",23.43,0]
[662,1403014486,"14-03-3-12-292   -    -",24.49,0]
[661,1403014473,"14-03-3-12-291   -    -",25.55,0]
[660,1403014454,"14-03-3-12-290   -    -",25.81,0]
[659,1403014441,"14-03-3-12-289   -    -",24.57,0]
[658,1403014418,"14-03-3-12-288   -    -",23.69,0]
[657,1403014395,"14-03-3-12-287   -    -",22.89,0]
[656,1403014380,"14-03-3-12-286   -    -",16.76,0]
[655,1403014365,"14-03-3-12-285   -    -",21.53,0]
[654,1403014348,"14-03-3-12-284   -    -",29.32,0]
[653,1403014329,"14-03-3-12-283   -    -",35.44,0]
[652,1403014310,"14-03-3-12-282   -    -",33.10,0]
[651,1403014297,"14-03-3-12-281   -    -",27.57,0]
[650,1403014284,"14-03-3-12-280   -    -",23.09,0]
[649,1403014273,"14-03-3-12-279   -    -",25.94,0]
[648,1403014258,"14-03-3-12-278   -    -",25.12,0]
[647,1403014245,"14-03-3-12-277   -    -",26.28,0]
[646,1403014236,"14-03-3-12-276   -    -",25.84,0]
[645,1403014221,"14-03-3-12-275   -    -",25.09,0]
[644,1403014194,"14-03-3-12-274   -    -",25.50,0]
[643,1403014173,"14-03-3-12-273   -    -",20.60,0]
[642,1403014138,"14-03-3-12-272   -    -",35.51,0]
[641,1403013014,"14-03-3-12-260   -    -",28.27,0]
[640,1403012999,"14-03-3-12-259   -    -",22.04,0]
[639,1403012988,"14-03-3-12-258   -    -",23.37,0]
[638,1403012969,"14-03-3-12-257   -    -",23.91,0]
[637,1403012958,"14-03-3-12-256   -    -",19.95,0]
[636,1403012945,"14-03-3-12-255   -    -",24.30,0]
[635,1403012934,"14-03-3-12-254   -    -",22.11,0]
[634,1403012917,"14-03-3-12-253   -    -",24.81,0]
[633,1403012900,"14-03-3-12-252   -    -",25.39,0]
[632,1403012871,"14-03-3-12-251   -    -",41.16,0]
[631,1403014135,"14-03-3-12-250   -    -",45.12,0]
[630,1403012671,"14-03-3-12-235   -    -",35.06,0]
[629,1403012658,"14-03-3-12-234   -    -",22.75,0]
[628,1403012635,"14-03-3-12-233   -    -",26.92,0]
[627,1403012460,"14-03-3-12-220   -    -",22.35,0]
[626,1403012443,"14-03-3-12-219   -    -",25.41,0]
[625,1403012426,"14-03-3-12-218   -    -",16.55,0]
[624,1403014123,"14-03-3-11-271   -    -",10.54,0]
[623,1403014110,"14-03-3-11-270   -    -",11.23,0]
[622,1403014101,"14-03-3-11-269   -    -",16.25,0]
[621,1403014086,"14-03-3-11-268   -    -",20.15,0]
[620,1403014065,"14-03-3-11-267   -    -",26.04,0]
[619,1403014054,"14-03-3-11-266   -    -",20.05,0]
[618,1403014041,"14-03-3-11-265   -    -",18.09,0]
[617,1403014002,"14-03-3-11-264   -    -",38.03,0]
[616,1403013971,"14-03-3-11-263   -    -",27.30,0]
[615,1403013946,"14-03-3-11-262   -    -",27.77,0]
[614,1403013919,"14-03-3-11-261   -    -",22.84,0]
[613,1403013894,"14-03-3-11-249   -    -",23.50,0]
[612,1403013877,"14-03-3-11-248   -    -",22.14,0]
[611,1403013862,"14-03-3-11-247   -    -",22.95,0]
[610,1403013843,"14-03-3-11-246   -    -",23.10,0]
[609,1403013824,"14-03-3-11-245   -    -",28.10,0]
[608,1403012850,"14-03-3-11-244   -    -",33.04,0]
[607,1403012835,"14-03-3-11-243   -    -",25.13,0]
[606,1403012822,"14-03-3-11-242   -    -",23.90,0]
[605,1403013795,"14-03-3-11-232   -    -",32.15,0]
[604,1403013790,"14-03-3-11-231   -    -",24.74,0]
[603,1403013777,"14-03-3-11-230   -    -",25.02,0]
[602,1403013754,"14-03-3-11-229   -    -",32.63,0]
[601,1403012604,"14-03-3-11-228   -    -",31.62,0]
[600,1403012587,"14-03-3-11-227   -    -",27.77,0]
[599,1403012570,"14-03-3-11-226   -    -",26.18,0]
[598,1403013731,"14-03-3-11-217   -    -",30.21,0]
[597,1403013720,"14-03-3-11-216   -    -",21.97,0]
[596,1403013707,"14-03-3-11-215   -    -",19.93,0]
[595,1403013676,"14-03-3-11-214   -    -",22.95,0]
[594,1403012409,"14-03-3-11-213   -    -",22.87,0]
[593,1403012396,"14-03-3-11-212   -    -",16.12,0]
[592,1403012385,"14-03-3-11-211   -    -",17.96,0]
[591,1403013649,"14-03-3-11-205   -    -",34.30,0]
[590,1403013634,"14-03-3-11-204   -    -",26.81,0]
[589,1403013627,"14-03-3-11-203   -    -",25.03,0]
[588,1403013618,"14-03-3-11-202   -    -",22.23,0]
[587,1403013601,"14-03-3-11-201   -    -",33.63,0]
[586,1403012311,"14-03-3-11-200   -    -",22.60,0]
[585,1403012296,"14-03-3-11-199   -    -",34.80,0]
[584,1403013572,"14-03-3-11-192   -    -",27.98,0]
[583,1403013551,"14-03-3-11-191   -    -",25.40,0]
[582,1403013540,"14-03-3-11-190   -    -",25.13,0]
[581,1403013531,"14-03-3-11-189   -    -",21.87,0]
[580,1403013524,"14-03-3-11-188   -    -",17.40,0]
[579,1403013515,"14-03-3-11-187   -    -",24.71,0]
[578,1403013494,"14-03-3-11-183   -    -",20.96,0]
[577,1403013479,"14-03-3-11-182   -    -",20.14,0]
[576,1403013462,"14-03-3-11-181   -    -",27.24,0]
[575,1403013445,"14-03-3-11-180   -    -",29.82,0]
[574,1403013434,"14-03-3-11-179   -    -",25.18,0]
[573,1403013423,"14-03-3-11-178   -    -",20.60,0]
[572,1403013412,"14-03-3-11-177   -    -",25.53,0]
[571,1403013399,"14-03-3-11-176   -    -",19.45,0]
[570,1403013376,"14-03-3-11-160   -    -",28.21,0]
[569,1403013351,"14-03-3-11-159   -    -",25.62,0]
[568,1403013334,"14-03-3-11-158   -    -",28.91,0]
[567,1403013311,"14-03-3-11-157   -    -",25.41,0]
[566,1403013292,"14-03-3-11-156   -    -",18.91,0]
[565,1403013267,"14-03-3-11-155   -    -",32.04,0]
[564,1403013242,"14-03-3-11-154   -    -",28.23,0]
[563,1403013223,"14-03-3-11-153   -    -",19.53,0]
[562,1403013202,"14-03-3-11-147   -    -",27.34,0]
[561,1403013181,"14-03-3-11-146   -    -",29.70,0]
[560,1403013154,"14-03-3-11-145   -    -",33.35,0]
[559,1403013119,"14-03-3-11-144   -    -",29.24,0]
[558,1403013096,"14-03-3-11-143   -    -",19.82,0]
[557,1403013073,"14-03-3-11-135   -    -",20.36,0]
[556,1403013048,"14-03-3-11-134   -    -",21.80,0]
[555,1403012801,"14-03-3-10-241   -    -",23.79,0]
[554,1403012786,"14-03-3-10-240   -    -",22.54,0]
[553,1403012763,"14-03-3-10-239   -    -",20.94,0]
[552,1403012746,"14-03-3-10-238   -    -",21.08,0]
[551,1403012725,"14-03-3-10-237   -    -",25.58,0]
[550,1403012706,"14-03-3-10-236   -    -",21.46,0]
[549,1403012549,"14-03-3-10-225   -    -",28.08,0]
[548,1403012530,"14-03-3-10-224   -    -",21.22,0]
[547,1403012511,"14-03-3-10-223   -    -",27.81,0]
[546,1403012492,"14-03-3-10-222   -    -",23.75,0]
[545,1403012479,"14-03-3-10-221   -    -",18.64,0]
[544,1403012372,"14-03-3-10-210   -    -",30.81,0]
[543,1403012363,"14-03-3-10-209   -    -",24.52,0]
[542,1403012348,"14-03-3-10-208   -    -",19.50,0]
[541,1403012339,"14-03-3-10-207   -    -",14.62,0]
[540,1403012324,"14-03-3-10-206   -    -",24.59,0]
[539,1403012281,"14-03-3-10-198   -    -",27.62,0]
[538,1403012260,"14-03-3-10-197   -    -",30.89,0]
[537,1403012237,"14-03-3-10-196   -    -",31.01,0]
[536,1403012216,"14-03-3-10-195   -    -",20.39,0]
[535,1403012191,"14-03-3-10-194   -    -",23.96,0]
[534,1403012180,"14-03-3-10-193   -    -",21.05,0]
[533,1403012159,"14-03-3-10-186   -    -",17.22,0]
[532,1403012130,"14-03-3-10-185   -    -",23.40,0]
[531,1403012119,"14-03-3-10-184   -    -",18.94,0]
[530,1403012082,"14-03-3-10-175   -    -",38.00,0]
[529,1403012068,"14-03-3-10-174   -    -",19.20,0]
[528,1403012059,"14-03-3-10-173   -    -",5.47,0]
[527,1403011798,"14-03-3-10-152   -    -",30.23,0]
[526,1403011775,"14-03-3-10-151   -    -",29.53,0]
[525,1403011756,"14-03-3-10-150   -    -",27.41,0]
[524,1403011735,"14-03-3-10-149   -    -",29.78,0]
[523,1403011716,"14-03-3-10-148   -    -",25.35,0]
[522,1403011691,"14-03-3-10-142   -    -",23.20,0]
[521,1403011660,"14-03-3-10-141   -    -",35.71,0]
[520,1403011633,"14-03-3-10-140   -    -",30.07,0]
[519,1403011616,"14-03-3-10-139   -    -",24.46,0]
[518,1403011603,"14-03-3-10-138   -    -",22.05,0]
[517,1403011582,"14-03-3-10-137   -    -",27.24,0]
[516,1403011567,"14-03-3-10-136   -    -",14.60,0]
[515,1403011540,"14-03-3-10-133   -    -",19.77,0]
[514,1403011517,"14-03-3-10-132   -    -",25.44,0]
[513,1403011488,"14-03-3-10-131   -    -",29.01,0]
[512,1403011451,"14-03-3-10-130   -    -",35.55,0]
[511,1403011438,"14-03-3-10-129   -    -",17.56,0]
[510,1403011419,"14-03-3-10-128   -    -",19.90,0]
[509,1403011390,"14-03-3-10-127   -    -",25.07,0]
[508,1403011369,"14-03-3-10-126   -    -",16.37,0]
[507,1403011338,"14-03-3-10-125   -    -",29.88,0]
[506,1403011311,"14-03-3-10-124   -    -",27.56,0]
[505,1403011290,"14-03-3-10-123   -    -",25.67,0]
[504,1403011259,"14-03-3-10-122   -    -",35.66,0]
[503,1403011232,"14-03-3-10-121   -    -",41.15,0]
[502,1403011205,"14-03-3-10-120   -    -",22.83,0]
[501,1403011182,"14-03-3-10-119   -    -",24.10,0]
[500,1403011149,"14-03-3-10-118   -    -",27.36,0]
[499,1403011128,"14-03-3-10-117   -    -",31.36,0]
[498,1403011101,"14-03-3-10-116   -    -",26.38,0]
[497,1403011080,"14-03-3-10-115   -    -",21.84,0]
[496,1403011073,"14-03-3-10-114   -    -",15.50,0]
[495,1403011060,"14-03-3-10-113   -    -",23.87,0]
[494,1403011035,"14-03-3-10-112   -    -",32.07,0]
[493,1403011016,"14-03-3-10-111   -    -",18.99,0]
[492,1403010695,"14-03-3-09-99    -    -",28.55,0]
[491,1403010674,"14-03-3-09-98    -    -",29.47,0]
[490,1403010659,"14-03-3-09-97    -    -",26.38,0]
[489,1403010640,"14-03-3-09-96    -    -",31.02,0]
[488,1403010609,"14-03-3-09-95    -    -",27.76,0]
[487,1403010580,"14-03-3-09-94    -    -",34.44,0]
[486,1403010563,"14-03-3-09-93    -    -",17.35,0]
[485,1403010530,"14-03-3-09-92    -    -",26.28,0]
[484,1403010503,"14-03-3-09-91    -    -",32.02,0]
[483,1403010482,"14-03-3-09-90    -    -",27.61,0]
[482,1403010449,"14-03-3-09-89    -    -",29.31,0]
[481,1403010428,"14-03-3-09-88    -    -",21.83,0]
[480,1403010387,"14-03-3-09-87    -    -",34.94,0]
[479,1403010366,"14-03-3-09-86    -    -",20.88,0]
[478,1403010343,"14-03-3-09-85    -    -",21.90,0]
[477,1403010328,"14-03-3-09-84    -    -",24.17,0]
[476,1403010301,"14-03-3-09-83    -    -",28.25,0]
[475,1403010280,"14-03-3-09-82    -    -",24.97,0]
[474,1403010245,"14-03-3-09-81    -    -",36.69,0]
[473,1403010224,"14-03-3-09-80    -    -",17.54,0]
[472,1403010193,"14-03-3-09-79    -    -",38.40,0]
[471,1403010176,"14-03-3-09-78    -    -",34.04,0]
[470,1403010157,"14-03-3-09-77    -    -",29.83,0]
[469,1403010138,"14-03-3-09-76    -    -",27.44,0]
[468,1403010117,"14-03-3-09-75    -    -",39.94,0]
[467,1403010096,"14-03-3-09-74    -    -",24.58,0]
[466,1403010081,"14-03-3-09-73    -    -",19.64,0]
[465,1403010062,"14-03-3-09-72    -    -",27.51,0]
[464,1403010055,"14-03-3-09-71    -    -",12.66,0]
[463,1403010038,"14-03-3-09-70    -    -",25.66,0]
[462,1403010027,"14-03-3-09-69    -    -",15.05,0]
[461,1403010008,"14-03-3-09-68    -    -",27.58,0]
[460,1403009995,"14-03-3-09-67    -    -",22.50,0]
[459,1403009980,"14-03-3-09-66    -    -",30.58,0]
[458,1403009957,"14-03-3-09-65    -    -",29.35,0]
[457,1403009940,"14-03-3-09-64    -    -",24.16,0]
[456,1403009929,"14-03-3-09-63    -    -",21.52,0]
[455,1403009896,"14-03-3-09-62    -    -",25.13,0]
[454,1403009873,"14-03-3-09-61    -    -",23.56,0]
[453,1403009848,"14-03-3-09-60    -    -",32.30,0]
[452,1403009827,"14-03-3-09-59    -    -",30.98,0]
[451,1403009814,"14-03-3-09-58    -    -",12.87,0]
[450,1403009767,"14-03-3-09-57    -    -",39.69,0]
[449,1403009746,"14-03-3-09-56    -    -",19.48,0]
[448,1403009729,"14-03-3-09-55    -    -",19.61,0]
[447,1403030749,"14-03-3-09-172A  -    -",13.65,0]
[446,1403012042,"14-03-3-09-172   -    -",17.47,0]
[445,1403012015,"14-03-3-09-171   -    -",27.90,0]
[444,1403011984,"14-03-3-09-170   -    -",44.18,0]
[443,1403011957,"14-03-3-09-169   -    -",31.47,0]
[442,1403010989,"14-03-3-09-110   -    -",25.72,0]
[441,1403010961,"14-03-3-09-109   -    -",34.50,0]
[440,1403010934,"14-03-3-09-108   -    -",26.50,0]
[439,1403010887,"14-03-3-09-107   -    -",39.16,0]
[438,1403010870,"14-03-3-09-106   -    -",24.88,0]
[437,1403010839,"14-03-3-09-105   -    -",29.84,0]
[436,1403010828,"14-03-3-09-104   -    -",14.96,0]
[435,1403010803,"14-03-3-09-103   -    -",23.48,0]
[434,1403010780,"14-03-3-09-102   -    -",31.49,0]
[433,1403010743,"14-03-3-09-101   -    -",34.77,0]
[432,1403010716,"14-03-3-09-100   -    -",29.01,0]
[431,1403008588,"14-03-3-08-9     -    -",31.52,0]
[430,1403008571,"14-03-3-08-8     -    -",24.54,0]
[429,1403008552,"14-03-3-08-7     -    -",22.44,0]
[428,1403008527,"14-03-3-08-6     -    -",26.54,0]
[427,1403009705,"14-03-3-08-54    -    -",40.36,0]
[426,1403009648,"14-03-3-08-53    -    -",88.25,0]
[425,1403009627,"14-03-3-08-52    -    -",27.15,0]
[424,1403009610,"14-03-3-08-51    -    -",23.36,0]
[423,1403009577,"14-03-3-08-50    -    -",28.88,0]
[422,1403008504,"14-03-3-08-5     -    -",28.86,0]
[421,1403009558,"14-03-3-08-49    -    -",27.46,0]
[420,1403009533,"14-03-3-08-48    -    -",18.03,0]
[419,1403009508,"14-03-3-08-47    -    -",33.91,0]
[418,1403009479,"14-03-3-08-46    -    -",38.72,0]
[417,1403009460,"14-03-3-08-45    -    -",23.64,0]
[416,1403009419,"14-03-3-08-44    -    -",34.28,0]
[415,1403009406,"14-03-3-08-43    -    -",18.22,0]
[414,1403009379,"14-03-3-08-42    -    -",32.04,0]
[413,1403009346,"14-03-3-08-41    -    -",27.33,0]
[412,1403009331,"14-03-3-08-40    -    -",19.73,0]
[411,1403008491,"14-03-3-08-4     -    -",18.69,0]
[410,1403009314,"14-03-3-08-39    -    -",25.45,0]
[409,1403009287,"14-03-3-08-38    -    -",28.49,0]
[408,1403009240,"14-03-3-08-37    -    -",36.08,0]
[407,1403009223,"14-03-3-08-36    -    -",22.74,0]
[406,1403009208,"14-03-3-08-35    -    -",11.61,0]
[405,1403009171,"14-03-3-08-34    -    -",33.95,0]
[404,1403009146,"14-03-3-08-33    -    -",29.58,0]
[403,1403009115,"14-03-3-08-32    -    -",35.47,0]
[402,1403009100,"14-03-3-08-31    -    -",18.17,0]
[401,1403009093,"14-03-3-08-30    -    -",16.18,0]
[400,1403008480,"14-03-3-08-3     -    -",17.94,0]
[399,1403009074,"14-03-3-08-29    -    -",24.15,0]
[398,1403009057,"14-03-3-08-28    -    -",26.26,0]
[397,1403009036,"14-03-3-08-27    -    -",25.85,0]
[396,1403009013,"14-03-3-08-26    -    -",28.76,0]
[395,1403009004,"14-03-3-08-25    -    -",11.02,0]
[394,1403008965,"14-03-3-08-24    -    -",35.57,0]
[393,1403008912,"14-03-3-08-23    -    -",34.95,0]
[392,1403008881,"14-03-3-08-22    -    -",25.53,0]
[391,1403008848,"14-03-3-08-21    -    -",24.11,0]
[390,1403008835,"14-03-3-08-20    -    -",23.71,0]
[389,1403008475,"14-03-3-08-2     -    -",16.03,0]
[388,1403008824,"14-03-3-08-19    -    -",27.22,0]
[387,1403008807,"14-03-3-08-18    -    -",26.35,0]
[386,1403008780,"14-03-3-08-17    -    -",27.65,0]
[385,1403011936,"14-03-3-08-168   -    -",23.50,0]
[384,1403011921,"14-03-3-08-167   -    -",21.35,0]
[383,1403011900,"14-03-3-08-166   -    -",17.47,0]
[382,1403011891,"14-03-3-08-165   -    -",16.15,0]
[381,1403011874,"14-03-3-08-164   -    -",23.50,0]
[380,1403011861,"14-03-3-08-163   -    -",15.05,0]
[379,1403011840,"14-03-3-08-162   -    -",25.41,0]
[378,1403011821,"14-03-3-08-161   -    -",11.18,0]
[377,1403008763,"14-03-3-08-16    -    -",23.71,0]
[376,1403008752,"14-03-3-08-15    -    -",14.91,0]
[375,1403008731,"14-03-3-08-14    -    -",24.29,0]
[374,1403008702,"14-03-3-08-13    -    -",24.51,0]
[373,1403008671,"14-03-3-08-12    -    -",24.59,0]
[372,1403008644,"14-03-3-08-11    -    -",18.68,0]
[371,1403008605,"14-03-3-08-10    -    -",20.87,0]
[370,1403008454,"14-03-3-08-1     -    -",27.49,0]
[369,1403008444,"14-03-2-07-254   -    -",21.22,0]
[368,1403008427,"14-03-2-07-253   -    -",16.51,0]
[367,1403008402,"14-03-2-07-252   -    -",26.54,0]
[366,1403008369,"14-03-2-07-251   -    -",38.11,0]
[365,1403008320,"14-03-2-07-250   -    -",54.01,0]
[364,1403008295,"14-03-2-07-249   -    -",39.31,0]
[363,1403008272,"14-03-2-07-248   -    -",39.33,0]
[362,1403008259,"14-03-2-07-247   -    -",27.13,0]
[361,1403008220,"14-03-2-07-246   -    -",49.36,0]
[360,1403008189,"14-03-2-07-245   -    -",47.91,0]
[359,1403008162,"14-03-2-07-244   -    -",37.49,0]
[358,1403008147,"14-03-2-07-243   -    -",36.44,0]
[357,1403008126,"14-03-2-07-242   -    -",23.93,0]
[356,1403008103,"14-03-2-07-241   -    -",24.20,0]
[355,1403008086,"14-03-2-07-240   -    -",23.57,0]
[354,1403008067,"14-03-2-07-239   -    -",26.21,0]
[353,1403008058,"14-03-2-07-238   -    -",18.67,0]
[352,1403008035,"14-03-2-07-237   -    -",27.35,0]
[351,1403008012,"14-03-2-07-236   -    -",25.93,0]
[350,1403007985,"14-03-2-07-235   -    -",27.22,0]
[349,1403007956,"14-03-2-07-234   -    -",33.14,0]
[348,1403007556,"14-03-2-07-233   -    -",24.31,0]
[347,1403007929,"14-03-2-07-232   -    -",34.62,0]
[346,1403007912,"14-03-2-07-231   -    -",18.34,0]
[345,1403007901,"14-03-2-07-230   -    -",20.71,0]
[344,1403007886,"14-03-2-07-229   -    -",21.89,0]
[343,1403007873,"14-03-2-07-228   -    -",20.12,0]
[342,1403007860,"14-03-2-07-227   -    -",27.88,0]
[341,1403007845,"14-03-2-07-226   -    -",28.26,0]
[340,1403007824,"14-03-2-07-225   -    -",38.39,0]
[339,1403007799,"14-03-2-07-224   -    -",38.49,0]
[338,1403007545,"14-03-2-07-223   -    -",14.24,0]
[337,1403007536,"14-03-2-07-222   -    -",16.05,0]
[336,1403007515,"14-03-2-07-221   -    -",22.80,0]
[335,1403007492,"14-03-2-07-220   -    -",25.02,0]
[334,1403007475,"14-03-2-07-219   -    -",24.11,0]
[333,1403007462,"14-03-2-07-218   -    -",18.36,0]
[332,1403007429,"14-03-2-07-217   -    -",39.18,0]
[331,1403007782,"14-03-2-07-216   -    -",27.56,0]
[330,1403007773,"14-03-2-07-215   -    -",19.24,0]
[329,1403007768,"14-03-2-07-214   -    -",21.72,0]
[328,1403007745,"14-03-2-07-213   -    -",22.70,0]
[327,1403007726,"14-03-2-07-212   -    -",24.43,0]
[326,1403007707,"14-03-2-07-211   -    -",26.51,0]
[325,1403007696,"14-03-2-07-210   -    -",29.75,0]
[324,1403007681,"14-03-2-07-209   -    -",24.36,0]
[323,1403007666,"14-03-2-07-208   -    -",18.16,0]
[322,1403007651,"14-03-2-07-207   -    -",32.80,0]
[321,1403007644,"14-03-2-07-206   -    -",22.14,0]
[320,1403007627,"14-03-2-07-205   -    -",21.56,0]
[319,1403007612,"14-03-2-07-204   -    -",27.71,0]
[318,1403007595,"14-03-2-07-203   -    -",28.60,0]
[317,1403007580,"14-03-2-07-202   -    -",31.52,0]
[316,1403007414,"14-03-2-07-201   -    -",16.59,0]
[315,1403007395,"14-03-2-07-200   -    -",32.46,0]
[314,1403007378,"14-03-2-07-199   -    -",36.12,0]
[313,1403007353,"14-03-2-07-198   -    -",32.42,0]
[312,1403007326,"14-03-2-07-197   -    -",26.98,0]
[311,1403007301,"14-03-2-07-196   -    -",35.45,0]
[310,1403007286,"14-03-2-07-195   -    -",37.65,0]
[309,1403007269,"14-03-2-07-194   -    -",39.87,0]
[308,1403007250,"14-03-2-07-193   -    -",30.42,0]
[307,1403007225,"14-03-2-07-192   -    -",31.94,0]
[306,1403007202,"14-03-2-07-191   -    -",30.16,0]
[305,1403006603,"14-03-2-07-190   -    -",31.32,0]
[304,1403006588,"14-03-2-07-189   -    -",32.99,0]
[303,1403006569,"14-03-2-07-188   -    -",37.62,0]
[302,1403006546,"14-03-2-07-187   -    -",38.83,0]
[301,1403006531,"14-03-2-07-186   -    -",40.43,0]
[300,1403006518,"14-03-2-07-185   -    -",38.09,0]
[299,1403006505,"14-03-2-07-184   -    -",30.89,0]
[298,1403006500,"14-03-2-07-183   -    -",18.77,0]
[297,1403006491,"14-03-2-07-182   -    -",25.99,0]
[296,1403006474,"14-03-2-07-181   -    -",22.85,0]
[295,1403006469,"14-03-2-07-180   -    -",12.92,0]
[294,1403007104,"14-03-2-07-162   -    -",23.83,0]
[293,1403006941,"14-03-2-07-140   -    -",6.70,0]
[292,1403006932,"14-03-2-07-139   -    -",14.19,0]
[291,1403006919,"14-03-2-07-138   -    -",25.67,0]
[290,1403006902,"14-03-2-07-137   -    -",22.08,0]
[289,1403006891,"14-03-2-07-136   -    -",28.25,0]
[288,1403030928,"14-03-2-07-111A  -    -",22.78,0]
[287,1403006663,"14-03-2-07-111   -    -",29.33,0]
[286,1403004760,"14-03-2-06-99    -    -",28.48,0]
[285,1403004739,"14-03-2-06-98    -    -",27.17,0]
[284,1403004720,"14-03-2-06-97    -    -",27.42,0]
[283,1403004693,"14-03-2-06-96    -    -",28.99,0]
[282,1403004660,"14-03-2-06-95    -    -",29.05,0]
[281,1403004631,"14-03-2-06-94    -    -",26.11,0]
[280,1403004604,"14-03-2-06-93    -    -",26.75,0]
[279,1403004591,"14-03-2-06-92    -    -",28.00,0]
[278,1403004564,"14-03-2-06-91    -    -",28.35,0]
[277,1403004541,"14-03-2-06-90    -    -",28.08,0]
[276,1403004516,"14-03-2-06-89    -    -",26.54,0]
[275,1403004513,"14-03-2-06-88    -    -",23.16,0]
[274,1403007189,"14-03-2-06-179   -    -",23.40,0]
[273,1403007176,"14-03-2-06-178   -    -",29.40,0]
[272,1403007159,"14-03-2-06-177   -    -",25.71,0]
[271,1403007140,"14-03-2-06-176   -    -",29.54,0]
[270,1403007123,"14-03-2-06-175   -    -",29.29,0]
[269,1403006460,"14-03-2-06-174   -    -",27.81,0]
[268,1403006449,"14-03-2-06-173   -    -",25.03,0]
[267,1403006430,"14-03-2-06-172   -    -",31.32,0]
[266,1403006423,"14-03-2-06-171   -    -",26.40,0]
[265,1403006402,"14-03-2-06-170   -    -",32.73,0]
[264,1403006389,"14-03-2-06-169   -    -",31.90,0]
[263,1403006378,"14-03-2-06-168   -    -",27.03,0]
[262,1403006361,"14-03-2-06-167   -    -",24.63,0]
[261,1403006352,"14-03-2-06-166   -    -",30.21,0]
[260,1403006335,"14-03-2-06-165   -    -",27.88,0]
[259,1403006314,"14-03-2-06-164   -    -",27.46,0]
[258,1403006299,"14-03-2-06-163   -    -",20.00,0]
[257,1403007089,"14-03-2-06-161   -    -",19.59,0]
[256,1403007058,"14-03-2-06-160   -    -",45.74,0]
[255,1403007037,"14-03-2-06-159   -    -",35.91,0]
[254,1403007010,"14-03-2-06-158   -    -",33.31,0]
[253,1403006995,"14-03-2-06-157   -    -",24.08,0]
[252,1403006978,"14-03-2-06-156   -    -",37.94,0]
[251,1403006963,"14-03-2-06-155   -    -",23.92,0]
[250,1403006950,"14-03-2-06-154   -    -",22.77,0]
[249,1403006280,"14-03-2-06-153   -    -",27.98,0]
[248,1403006265,"14-03-2-06-152   -    -",27.84,0]
[247,1403006250,"14-03-2-06-151   -    -",29.22,0]
[246,1403006229,"14-03-2-06-150   -    -",26.13,0]
[245,1403006216,"14-03-2-06-149   -    -",29.97,0]
[244,1403006205,"14-03-2-06-148   -    -",29.29,0]
[243,1403006192,"14-03-2-06-147   -    -",24.04,0]
[242,1403006179,"14-03-2-06-146   -    -",23.63,0]
[241,1403006164,"14-03-2-06-145   -    -",25.41,0]
[240,1403006143,"14-03-2-06-144   -    -",24.47,0]
[239,1403006124,"14-03-2-06-143   -    -",27.34,0]
[238,1403006111,"14-03-2-06-142   -    -",30.09,0]
[237,1403006094,"14-03-2-06-141   -    -",23.90,0]
[236,1403006864,"14-03-2-06-135   -    -",30.36,0]
[235,1403006841,"14-03-2-06-134   -    -",31.47,0]
[234,1403006824,"14-03-2-06-133   -    -",21.35,0]
[233,1403006801,"14-03-2-06-132   -    -",21.49,0]
[232,1403006782,"14-03-2-06-131   -    -",26.12,0]
[231,1403006743,"14-03-2-06-130   -    -",29.16,0]
[230,1403006726,"14-03-2-06-129   -    -",28.93,0]
[229,1403006715,"14-03-2-06-128   -    -",28.88,0]
[228,1403006700,"14-03-2-06-127   -    -",29.35,0]
[227,1403006693,"14-03-2-06-126   -    -",28.74,0]
[226,1403006083,"14-03-2-06-125   -    -",28.67,0]
[225,1403006076,"14-03-2-06-124   -    -",27.86,0]
[224,1403006071,"14-03-2-06-123   -    -",29.00,0]
[223,1403006066,"14-03-2-06-122   -    -",27.80,0]
[222,1403006045,"14-03-2-06-121   -    -",31.90,0]
[221,1403006032,"14-03-2-06-120   -    -",33.36,0]
[220,1403006013,"14-03-2-06-119   -    -",29.44,0]
[219,1403005978,"14-03-2-06-118   -    -",30.48,0]
[218,1403005949,"14-03-2-06-117   -    -",31.64,0]
[217,1403005910,"14-03-2-06-116   -    -",32.75,0]
[216,1403005881,"14-03-2-06-115   -    -",27.71,0]
[215,1403005854,"14-03-2-06-114   -    -",20.30,0]
[214,1403005843,"14-03-2-06-113   -    -",12.43,0]
[213,1403005822,"14-03-2-06-112   -    -",24.17,0]
[212,1403020075,"14-03-2-06-110   -    -",24.23,0]
[211,1403005792,"14-03-2-06-109   -    -",28.12,0]
[210,1403005765,"14-03-2-06-108   -    -",27.34,0]
[209,1403005732,"14-03-2-06-107   -    -",28.27,0]
[208,1403005707,"14-03-2-06-106   -    -",28.85,0]
[207,1403005678,"14-03-2-06-105   -    -",29.01,0]
[206,1403005671,"14-03-2-06-104   -    -",29.17,0]
[205,1403005654,"14-03-2-06-103   -    -",28.71,0]
[204,1403005649,"14-03-2-06-102   -    -",29.12,0]
[203,1403005616,"14-03-2-06-101   -    -",28.69,0]
[202,1403004775,"14-03-2-06-100   -    -",28.52,0]
[201,1403004985,"14-03-2-04-9     -    -",38.98,0]
[200,1403006621,"14-03-2-04-87    -    -",31.46,0]
[199,1403005587,"14-03-2-04-86    -    -",30.36,0]
[198,1403005568,"14-03-2-04-85    -    -",27.01,0]
[197,1403005551,"14-03-2-04-84    -    -",27.15,0]
[196,1403005534,"14-03-2-04-83    -    -",26.63,0]
[195,1403005505,"14-03-2-04-82    -    -",26.52,0]
[194,1403005484,"14-03-2-04-81    -    -",26.78,0]
[193,1403005479,"14-03-2-04-80    -    -",26.63,0]
[192,1403004960,"14-03-2-04-8     -    -",31.01,0]
[191,1403005458,"14-03-2-04-79    -    -",26.44,0]
[190,1403005437,"14-03-2-04-78    -    -",27.07,0]
[189,1403004502,"14-03-2-04-77    -    -",27.92,0]
[188,1403004483,"14-03-2-04-76    -    -",27.57,0]
[187,1403004466,"14-03-2-04-75    -    -",28.26,0]
[186,1403004457,"14-03-2-04-74    -    -",28.35,0]
[185,1403004436,"14-03-2-04-73    -    -",29.39,0]
[184,1403004411,"14-03-2-04-72    -    -",28.38,0]
[183,1403004386,"14-03-2-04-71    -    -",28.20,0]
[182,1403004357,"14-03-2-04-70    -    -",27.60,0]
[181,1403004939,"14-03-2-04-7     -    -",11.26,0]
[180,1403004344,"14-03-2-04-69    -    -",28.17,0]
[179,1403004329,"14-03-2-04-68    -    -",27.52,0]
[178,1403004314,"14-03-2-04-67    -    -",27.63,0]
[177,1403004303,"14-03-2-04-66    -    -",25.80,0]
[176,1403004288,"14-03-2-04-65    -    -",27.11,0]
[175,1403004281,"14-03-2-04-64    -    -",27.79,0]
[174,1403004276,"14-03-2-04-63    -    -",12.06,0]
[173,1403005422,"14-03-2-04-62    -    -",11.27,0]
[172,1403005415,"14-03-2-04-61    -    -",26.72,0]
[171,1403005398,"14-03-2-04-60    -    -",27.10,0]
[170,1403004920,"14-03-2-04-6     -    -",23.32,0]
[169,1403005387,"14-03-2-04-59    -    -",14.44,0]
[168,1403005380,"14-03-2-04-58    -    -",25.41,0]
[167,1403005375,"14-03-2-04-57    -    -",26.18,0]
[166,1403005370,"14-03-2-04-56    -    -",27.27,0]
[165,1403005361,"14-03-2-04-55    -    -",26.65,0]
[164,1403005344,"14-03-2-04-54    -    -",27.61,0]
[163,1403004257,"14-03-2-04-53    -    -",30.03,0]
[162,1403004236,"14-03-2-04-52    -    -",27.83,0]
[161,1403004215,"14-03-2-04-51    -    -",28.66,0]
[160,1403004196,"14-03-2-04-50    -    -",28.02,0]
[159,1403004901,"14-03-2-04-5     -    -",19.59,0]
[158,1403004185,"14-03-2-04-49    -    -",28.66,0]
[157,1403004174,"14-03-2-04-48    -    -",26.94,0]
[156,1403004159,"14-03-2-04-47    -    -",29.44,0]
[155,1403004146,"14-03-2-04-46    -    -",27.00,0]
[154,1403004135,"14-03-2-04-45    -    -",27.81,0]
[153,1403004130,"14-03-2-04-44    -    -",26.56,0]
[152,1403004119,"14-03-2-04-43    -    -",26.65,0]
[151,1403004112,"14-03-2-04-42    -    -",25.89,0]
[150,1403004103,"14-03-2-04-41    -    -",25.45,0]
[149,1403004096,"14-03-2-04-40    -    -",20.48,0]
[148,1403004878,"14-03-2-04-4     -    -",34.43,0]
[147,1403004087,"14-03-2-04-39    -    -",24.48,0]
[146,1403005297,"14-03-2-04-38    -    -",28.31,0]
[145,1403005278,"14-03-2-04-37    -    -",17.23,0]
[144,1403005261,"14-03-2-04-36    -    -",22.05,0]
[143,1403005240,"14-03-2-04-35    -    -",35.21,0]
[142,1403005231,"14-03-2-04-34    -    -",25.56,0]
[141,1403005224,"14-03-2-04-33    -    -",25.29,0]
[140,1403005211,"14-03-2-04-32    -    -",25.34,0]
[139,1403005200,"14-03-2-04-31    -    -",31.10,0]
[138,1403005191,"14-03-2-04-30    -    -",27.05,0]
[137,1403004863,"14-03-2-04-3     -    -",30.23,0]
[136,1403005184,"14-03-2-04-29    -    -",27.05,0]
[135,1403004076,"14-03-2-04-28    -    -",31.69,0]
[134,1403004065,"14-03-2-04-27    -    -",27.52,0]
[133,1403004054,"14-03-2-04-26    -    -",28.86,0]
[132,1403004039,"14-03-2-04-25    -    -",27.58,0]
[131,1403004032,"14-03-2-04-24    -    -",27.79,0]
[130,1403004025,"14-03-2-04-23    -    -",25.16,0]
[129,1403004010,"14-03-2-04-22    -    -",28.80,0]
[128,1403003999,"14-03-2-04-21    -    -",24.09,0]
[127,1403003986,"14-03-2-04-20    -    -",21.39,0]
[126,1403004850,"14-03-2-04-2     -    -",20.45,0]
[125,1403003975,"14-03-2-04-19    -    -",15.38,0]
[124,1403003960,"14-03-2-04-18    -    -",16.66,0]
[123,1403005157,"14-03-2-04-17    -    -",36.16,0]
[122,1403005140,"14-03-2-04-16    -    -",20.54,0]
[121,1403005113,"14-03-2-04-15    -    -",45.44,0]
[120,1403005102,"14-03-2-04-14    -    -",25.83,0]
[119,1403005091,"14-03-2-04-13    -    -",21.88,0]
[118,1403005070,"14-03-2-04-12    -    -",31.12,0]
[117,1403005043,"14-03-2-04-11    -    -",58.24,0]
[116,1403005030,"14-03-2-04-10    -    -",28.54,0]
[115,1403004803,"14-03-2-04-1     -    -",28.11,0]
[114,1403003286,"14-03-1-03-84    -    -",24.61,0]
[113,1403003273,"14-03-1-03-83    -    -",19.54,0]
[112,1403003258,"14-03-1-03-82    -    -",23.18,0]
[111,1403003237,"14-03-1-03-81    -    -",29.41,0]
[110,1403003210,"14-03-1-03-80    -    -",37.96,0]
[109,1403003191,"14-03-1-03-79    -    -",32.58,0]
[108,1403003154,"14-03-1-03-78    -    -",31.99,0]
[107,1403003131,"14-03-1-03-77    -    -",29.70,0]
[106,1403003116,"14-03-1-03-76    -    -",18.19,0]
[105,1403003085,"14-03-1-03-40    -    -",31.65,0]
[104,1403003064,"14-03-1-03-39    -    -",32.76,0]
[103,1403003033,"14-03-1-03-38    -    -",22.57,0]
[102,1403003012,"14-03-1-03-37    -    -",27.41,0]
[101,1403002993,"14-03-1-03-36    -    -",32.66,0]
[100,1403002976,"14-03-1-03-35    -    -",25.91,0]
[99,1403002888,"14-03-1-03-199   -    -",31.41,0]
[98,1403002875,"14-03-1-03-198   -    -",23.71,0]
[97,1403002862,"14-03-1-03-197   -    -",27.00,0]
[96,1403002845,"14-03-1-03-196   -    -",33.32,0]
[95,1403002836,"14-03-1-03-195   -    -",26.97,0]
[94,1403002825,"14-03-1-03-194   -    -",29.35,0]
[93,1403002810,"14-03-1-03-193   -    -",27.54,0]
[92,1403002738,"14-03-1-03-182   -    -",30.85,0]
[91,1403002717,"14-03-1-03-181   -    -",36.05,0]
[90,1403002700,"14-03-1-03-180   -    -",27.50,0]
[89,1403002691,"14-03-1-03-179   -    -",30.09,0]
[88,1403002672,"14-03-1-03-178   -    -",28.51,0]
[87,1403003930,"14-03-1-03-168   -    -",21.19,0]
[86,1403003891,"14-03-1-03-167   -    -",32.86,0]
[85,1403003874,"14-03-1-03-166   -    -",43.55,0]
[84,1403002598,"14-03-1-03-165   -    -",34.65,0]
[83,1403002579,"14-03-1-03-164   -    -",27.00,0]
[82,1403002562,"14-03-1-03-163   -    -",29.11,0]
[81,1403002547,"14-03-1-03-162   -    -",27.61,0]
[80,1403003857,"14-03-1-03-153B  -    -",21.12,0]
[79,1403003820,"14-03-1-03-153A  -    -",38.57,0]
[78,1403003801,"14-03-1-03-153   -    -",19.65,0]
[77,1403003780,"14-03-1-03-152   -    -",34.43,0]
[76,1403003761,"14-03-1-03-151   -    -",30.48,0]
[75,1403003724,"14-03-1-03-150   -    -",34.76,0]
[74,1403003721,"14-03-1-03-149   -    -",34.30,0]
[73,1403003708,"14-03-1-03-148   -    -",31.11,0]
[72,1403003695,"14-03-1-03-147   -    -",33.47,0]
[71,1403002495,"14-03-1-03-146   -    -",27.63,0]
[70,1403002480,"14-03-1-03-145   -    -",27.88,0]
[69,1403002463,"14-03-1-03-144   -    -",30.02,0]
[68,1403002446,"14-03-1-03-143   -    -",28.18,0]
[67,1403003670,"14-03-1-03-134   -    -",40.91,0]
[66,1403003649,"14-03-1-03-133   -    -",33.06,0]
[65,1403003620,"14-03-1-03-132   -    -",33.82,0]
[64,1403003573,"14-03-1-03-131   -    -",40.71,0]
[63,1403003558,"14-03-1-03-130   -    -",28.75,0]
[62,1403003545,"14-03-1-03-129   -    -",15.77,0]
[61,1403003526,"14-03-1-03-128   -    -",31.97,0]
[60,1403003503,"14-03-1-03-127   -    -",25.92,0]
[59,1403002352,"14-03-1-03-126   -    -",36.48,0]
[58,1403002337,"14-03-1-03-125   -    -",23.09,0]
[57,1403002320,"14-03-1-03-124   -    -",28.47,0]
[56,1403002305,"14-03-1-03-123   -    -",27.98,0]
[55,1403002292,"14-03-1-03-122   -    -",31.01,0]
[54,1403002279,"14-03-1-03-121   -    -",32.99,0]
[53,1403003484,"14-03-1-03-111   -    -",34.05,0]
[52,1403003465,"14-03-1-03-110   -    -",32.65,0]
[51,1403003446,"14-03-1-03-109   -    -",34.26,0]
[50,1403003421,"14-03-1-03-108   -    -",34.21,0]
[49,1403003396,"14-03-1-03-107   -    -",34.86,0]
[48,1403003365,"14-03-1-03-106   -    -",29.08,0]
[47,1403003346,"14-03-1-03-105   -    -",29.79,0]
[46,1403003331,"14-03-1-03-104   -    -",37.96,0]
[45,1403001298,"14-03-1-02-93    -    -",37.84,0]
[44,1403001269,"14-03-1-02-92    -    -",42.90,0]
[43,1403001240,"14-03-1-02-91    -    -",36.62,0]
[42,1403001207,"14-03-1-02-90    -    -",32.17,0]
[41,1403001194,"14-03-1-02-89    -    -",18.17,0]
[40,1403001171,"14-03-1-02-88    -    -",26.82,0]
[39,1403026269,"14-03-1-02-87A   -    -",37.33,0]
[38,1403001136,"14-03-1-02-87    -    -",35.67,0]
[37,1403001117,"14-03-1-02-86    -    -",24.52,0]
[36,1403001104,"14-03-1-02-85    -    -",9.13,0]
[35,1403001081,"14-03-1-02-66    -    -",31.09,0]
[34,1403001066,"14-03-1-02-65    -    -",32.30,0]
[33,1403001041,"14-03-1-02-64    -    -",32.45,0]
[32,1403001024,"14-03-1-02-63    -    -",22.88,0]
[31,1403001001,"14-03-1-02-62    -    -",26.96,0]
[30,1403019781,"14-03-1-02-61A   -    -",27.41,0]
[29,1403000976,"14-03-1-02-61    -    -",17.68,0]
[28,1403001999,"14-03-1-02-211   -    -",13.64,0]
[27,1403001962,"14-03-1-02-210   -    -",35.94,0]
[26,1403001931,"14-03-1-02-209   -    -",32.94,0]
[25,1403001904,"14-03-1-02-208   -    -",27.90,0]
[24,1403001875,"14-03-1-02-207   -    -",26.24,0]
[23,1403001856,"14-03-1-02-206   -    -",19.31,0]
[22,1403001845,"14-03-1-02-205   -    -",30.38,0]
[21,1403001832,"14-03-1-02-204   -    -",22.09,0]
[20,1403001823,"14-03-1-02-203   -    -",26.50,0]
[19,1403001808,"14-03-1-02-202   -    -",31.67,0]
[18,1403001789,"14-03-1-02-201   -    -",25.33,0]
[17,1403001766,"14-03-1-02-200   -    -",34.06,0]
[16,1403002793,"14-03-1-02-192   -    -",27.89,0]
[15,1403002778,"14-03-1-02-191   -    -",24.95,0]
[14,1403002755,"14-03-1-02-190   -    -",29.40,0]
[13,1403001753,"14-03-1-02-189   -    -",30.66,0]
[12,1403001748,"14-03-1-02-188   -    -",31.31,0]
[11,1403001745,"14-03-1-02-187   -    -",28.09,0]
[10,1403001730,"14-03-1-02-186   -    -",28.45,0]
[9,1403001719,"14-03-1-02-185   -    -",29.50,0]
[8,1403001704,"14-03-1-02-184   -    -",15.36,0]
[7,1403001681,"14-03-1-02-183   -    -",49.74,0]
[6,1403002659,"14-03-1-02-177   -    -",28.29,0]
[5,1403002640,"14-03-1-02-176   -    -",25.54,0]
[4,1403002615,"14-03-1-02-175   -    -",35.80,0]
[3,1403001670,"14-03-1-02-174   -    -",31.23,0]
[2,1403001657,"14-03-1-02-173   -    -",30.86,0]
[1,1403001648,"14-03-1-02-172   -    -",31.06,0]
[0,1403001637,"14-03-1-02-171   -    -",24.34,0]
[816,1404005789,"14-04-2-06-1     -    -",23.32,0]
[815,1404005568,"14-04-1-05-313   -    -",15.58,0]
[814,1404005260,"14-04-1-05-297   -    -",28.96,0]
[813,1404004987,"14-04-1-05-286   -    -",23.91,0]
[812,1404003802,"14-04-1-05-282   -    -",30.80,0]
[811,1404004701,"14-04-1-05-265   -    -",12.86,0]
[810,1404004677,"14-04-1-04-263   -    -",21.67,0]
[809,1404003170,"14-04-1-04-238   -    -",26.32,0]
[808,1404004521,"14-04-1-04-202   -    -",30.03,0]
[807,1404004187,"14-04-1-04-182   -    -",20.39,0]
[806,1404004088,"14-04-1-04-173   -    -",39.80,0]
[805,1404001807,"14-04-1-03-9     -    -",37.24,0]
[804,1404002165,"14-04-1-03-80    -    -",33.49,0]
[803,1404001958,"14-04-1-03-50    -    -",25.49,0]
[802,1404001947,"14-04-1-03-33    -    -",32.75,0]
[801,1404002641,"14-04-1-03-189   -    -",29.58,0]
[800,1404002461,"14-04-1-03-154   -    -",30.85,0]
[799,1404001279,"14-04-1-02-95    -    -",28.87,0]
[798,1404000567,"14-04-1-02-69    -    -",27.91,0]
[797,1404000369,"14-04-1-02-44    -    -",28.72,0]
[796,1404001566,"14-04-1-02-148   -    -",15.06,0]
[795,1404001555,"14-04-1-02-136   -    -",19.25,0]
[794,1404001531,"14-04-1-02-134   -    -",33.89,0]
[793,1404001434,"14-04-1-02-116   -    -",25.86,0]
[792,1404018886,"14-04-1-02-114A  -    -",44.21,0]
[791,1404001412,"14-04-1-02-114   -    -",12.90,0]
[790,1404000403,"14-04-1-01-59    -    -",25.61,0]
[789,1404003021,"14-04-1-01-229   -    -",23.34,0]
[788,1404002942,"14-04-1-01-224   -    -",21.60,0]
[787,1404000885,"14-04-1-01-146   -    -",13.55,0]
[786,1404012807,"14-04-3-11-271   -    -",18.79,0]
[785,1404012792,"14-04-3-11-270   -    -",29.70,0]
[784,1404013724,"14-04-3-11-242   -    -",25.00,0]
[783,1404012453,"14-04-3-11-239   -    -",24.23,0]
[782,1404013591,"14-04-3-11-227   -    -",20.65,0]
[781,1404012220,"14-04-3-11-206   -    -",13.69,0]
[780,1404013382,"14-04-3-11-203   -    -",28.76,0]
[779,1404013175,"14-04-3-11-192   -    -",24.75,0]
[778,1404013122,"14-04-3-11-185   -    -",32.62,0]
[777,1404013068,"14-04-3-11-181   -    -",19.69,0]
[776,1404012157,"14-04-3-11-175   -    -",25.08,0]
[775,1404011385,"14-04-3-10-93    -    -",14.61,0]
[774,1404011247,"14-04-3-10-85    -    -",25.79,0]
[773,1404013317,"14-04-3-10-200   -    -",27.94,0]
[772,1404013222,"14-04-3-10-195   -    -",21.92,0]
[771,1404012986,"14-04-3-10-165   -    -",25.45,0]
[770,1404011839,"14-04-3-10-154   -    -",24.29,0]
[769,1404011061,"14-04-3-10-153   -    -",24.04,0]
[768,1404011685,"14-04-3-10-141   -    -",24.63,0]
[767,1404010968,"14-04-3-10-134   -    -",24.05,0]
[766,1404011624,"14-04-3-10-123   -    -",20.99,0]
[765,1404011607,"14-04-3-10-122   -    -",25.30,0]
[764,1404011504,"14-04-3-10-117   -    -",29.70,0]
[763,1404010679,"14-04-3-09-78    -    -",36.76,0]
[762,1404010520,"14-04-3-09-53    -    -",41.12,0]
[761,1404009496,"14-04-3-09-22    -    -",43.35,0]
[760,1404012052,"14-04-3-09-170   -    -",23.54,0]
[759,1404009453,"14-04-3-09-14    -    -",21.95,0]
[758,1404009136,"14-04-2-08-190   -    -",26.33,0]
[757,1404008899,"14-04-2-08-170   -    -",25.55,0]
[756,1404007037,"14-04-2-08-126   -    -",31.33,0]
[755,1404007808,"14-04-2-07-71    -    -",21.82,0]
[754,1404007686,"14-04-2-07-52    -    -",28.51,0]
[753,1404007578,"14-04-2-07-32    -    -",20.70,0]
[752,1404009265,"14-04-2-07-199   -    -",14.02,0]
[751,1404008807,"14-04-2-07-160   -    -",26.53,0]
[750,1404008417,"14-04-2-07-116   -    -",24.36,0]
[749,1404008341,"14-04-2-07-112   -    -",23.38,0]
[748,1404008315,"14-04-2-07-110   -    -",25.09,0]
[747,1404008270,"14-04-2-07-107   -    -",24.43,0]
[746,1404006580,"14-04-2-06-68    -    -",23.69,0]
[745,1404006428,"14-04-2-06-49    -    -",27.35,0]
[744,1404006403,"14-04-2-06-48    -    -",22.54,0]
[743,1404006373,"14-04-2-06-46    -    -",19.17,0]
[742,1404006138,"14-04-2-06-29    -    -",31.23,0]
[741,1404006118,"14-04-2-06-27    -    -",13.12,0]
[740,1404005602,"14-04-1-05-315   -    -",9.84,0]
[739,1404004958,"14-04-1-05-285   -    -",24.98,0]
[738,1404004731,"14-04-1-05-272   -    -",29.75,0]
[737,1404004706,"14-04-1-05-271   -    -",25.11,0]
[736,1404003711,"14-04-1-05-267   -    -",27.21,0]
[735,1404003698,"14-04-1-05-266   -    -",25.68,0]
[734,1404004690,"14-04-1-05-264   -    -",20.09,0]
[733,1404004624,"14-04-1-04-207   -    -",15.00,0]
[732,1404004281,"14-04-1-04-188   -    -",35.38,0]
[731,1404004255,"14-04-1-04-186   -    -",29.44,0]
[730,1404004200,"14-04-1-04-183   -    -",22.54,0]
[729,1404004048,"14-04-1-04-160   -    -",42.19,0]
[728,1404004022,"14-04-1-04-158   -    -",16.31,0]
[727,1404003991,"14-04-1-04-157   -    -",37.11,0]
[726,1404003846,"14-04-1-04-124   -    -",29.47,0]
[725,1404002203,"14-04-1-03-98    -    -",27.95,0]
[724,1404002122,"14-04-1-03-77    -    -",28.24,0]
[723,1404001973,"14-04-1-03-51    -    -",27.47,0]
[722,1404018915,"14-04-1-03-181A  -    -",17.72,0]
[721,1404002493,"14-04-1-03-168   -    -",28.58,0]
[720,1404002480,"14-04-1-03-167   -    -",22.56,0]
[719,1404019026,"14-04-1-03-139A  -    -",25.36,0]
[718,1404002286,"14-04-1-03-103   -    -",29.80,0]
[717,1404000692,"14-04-1-02-88    -    -",27.30,0]
[716,1404000513,"14-04-1-02-67    -    -",28.64,0]
[715,1404000960,"14-04-1-02-4     -    -",19.09,0]
[714,1404001661,"14-04-1-02-163   -    -",23.00,0]
[713,1404000166,"14-04-1-02-16    -    -",34.58,0]
[712,1404001376,"14-04-1-02-112   -    -",24.01,0]
[711,1404000001,"14-04-1-02-1     -    -",12.02,0]
[710,1404000668,"14-04-1-01-86    -    -",27.40,0]
[709,1404000426,"14-04-1-01-60    -    -",28.64,0]
[708,1404000304,"14-04-1-01-37    -    -",27.84,0]
[707,1404002742,"14-04-1-01-212   -    -",9.80,0]
[706,1404000149,"14-04-1-01-15    -    -",37.62,0]
[705,1404000859,"14-04-1-01-128   -    -",48.01,0]
[704,1404000776,"14-04-1-01-108   -    -",28.28,0]
[703,1404012779,"14-04-3-11-269   -    -",24.10,0]
[702,1404012671,"14-04-3-11-261   -    -",19.34,0]
[701,1404012635,"14-04-3-11-259   -    -",16.57,0]
[700,1404012489,"14-04-3-11-251   -    -",30.64,0]
[699,1404012484,"14-04-3-11-250   -    -",20.24,0]
[698,1404013679,"14-04-3-11-231   -    -",12.27,0]
[697,1404013494,"14-04-3-11-215   -    -",33.63,0]
[696,1404012195,"14-04-3-11-177   -    -",40.14,0]
[695,1404012918,"14-04-3-11-161   -    -",23.92,0]
[694,1404011347,"14-04-3-10-91    -    -",25.68,0]
[693,1404011228,"14-04-3-10-84    -    -",32.78,0]
[692,1404011094,"14-04-3-10-38    -    -",32.78,0]
[691,1404011793,"14-04-3-10-145   -    -",24.78,0]
[690,1404011764,"14-04-3-10-144   -    -",65.77,0]
[689,1404010981,"14-04-3-10-135   -    -",21.26,0]
[688,1404011483,"14-04-3-10-116   -    -",31.35,0]
[687,1404009851,"14-04-3-09-75    -    -",27.02,0]
[686,1404010222,"14-04-3-09-6     -    -",36.44,0]
[685,1404010195,"14-04-3-09-5     -    -",45.31,0]
[684,1404009645,"14-04-3-09-47    -    -",33.27,0]
[683,1404010370,"14-04-3-09-28    -    -",43.83,0]
[682,1404010319,"14-04-3-09-17    -    -",30.99,0]
[681,1404010129,"14-04-3-09-129   -    -",40.60,0]
[680,1404010037,"14-04-3-09-106   -    -",38.77,0]
[679,1404009076,"14-04-2-08-181   -    -",29.52,0]
[678,1404008113,"14-04-2-07-94    -    -",31.20,0]
[677,1404007497,"14-04-2-07-8     -    -",16.08,0]
[676,1404007844,"14-04-2-07-73    -    -",19.95,0]
[675,1404008267,"14-04-2-07-106   -    -",21.30,0]
[674,1404006768,"14-04-2-06-83    -    -",11.87,0]
[673,1404005840,"14-04-2-06-6     -    -",18.20,0]
[672,1404006390,"14-04-2-06-47    -    -",16.15,0]
[671,1404006184,"14-04-2-06-31    -    -",17.71,0]
[670,1404023426,"14-04-1-05-323A  -    -",57.62,0]
[669,1404005738,"14-04-1-05-323   -    -",30.52,0]
[668,1404005583,"14-04-1-05-314   -    -",32.80,0]
[667,1404005484,"14-04-1-05-307   -    -",18.86,0]
[666,1404005392,"14-04-1-05-303   -    -",31.37,0]
[665,1404005348,"14-04-1-05-301   -    -",25.06,0]
[664,1404004888,"14-04-1-05-279   -    -",25.90,0]
[663,1404003720,"14-04-1-05-268   -    -",27.18,0]
[662,1404002723,"14-04-1-04-211   -    -",24.03,0]
[661,1404004393,"14-04-1-04-196   -    -",45.29,0]
[660,1404004149,"14-04-1-04-176   -    -",23.27,0]
[659,1404001840,"14-04-1-03-26    -    -",21.59,0]
[658,1404002365,"14-04-1-03-122   -    -",26.67,0]
[657,1404001161,"14-04-1-02-73    -    -",28.09,0]
[656,1404000349,"14-04-1-02-42    -    -",29.54,0]
[655,1404000335,"14-04-1-02-40    -    -",28.51,0]
[654,1404001033,"14-04-1-02-24    -    -",28.60,0]
[653,1404000996,"14-04-1-02-21    -    -",28.06,0]
[652,1404000244,"14-04-1-02-20    -    -",26.29,0]
[651,1404001601,"14-04-1-02-151   -    -",16.81,0]
[650,1404001590,"14-04-1-02-150   -    -",15.34,0]
[649,1404001581,"14-04-1-02-149   -    -",16.13,0]
[648,1404001484,"14-04-1-02-131   -    -",21.37,0]
[647,1404001399,"14-04-1-02-113   -    -",24.87,0]
[646,1404000588,"14-04-1-01-82    -    -",20.95,0]
[645,1404003360,"14-04-1-01-246   -    -",20.47,0]
[644,1404003282,"14-04-1-01-242   -    -",17.87,0]
[643,1404003074,"14-04-1-01-232   -    -",15.56,0]
[642,1404000898,"14-04-1-01-147   -    -",14.28,0]
[641,1404000056,"14-04-1-01-12    -    -",30.88,0]
[640,1404012822,"14-04-3-11-272   -    -",32.75,0]
[639,1404012710,"14-04-3-11-264   -    -",19.35,0]
[638,1404012548,"14-04-3-11-254   -    -",19.96,0]
[637,1404012475,"14-04-3-11-249   -    -",16.03,0]
[636,1404012434,"14-04-3-11-238   -    -",27.44,0]
[635,1404012400,"14-04-3-11-234   -    -",26.19,0]
[634,1404012356,"14-04-3-11-218   -    -",28.39,0]
[633,1404013083,"14-04-3-11-182   -    -",13.96,0]
[632,1404013005,"14-04-3-11-178   -    -",34.31,0]
[631,1404012174,"14-04-3-11-176   -    -",24.71,0]
[630,1404012890,"14-04-3-11-149   -    -",7.44,0]
[629,1404011438,"14-04-3-10-96    -    -",26.58,0]
[628,1404011332,"14-04-3-10-90    -    -",20.39,0]
[627,1404011309,"14-04-3-10-89    -    -",26.22,0]
[626,1404010742,"14-04-3-10-81    -    -",29.64,0]
[625,1404010636,"14-04-3-10-59    -    -",27.86,0]
[624,1404010564,"14-04-3-10-55    -    -",40.12,0]
[623,1404011083,"14-04-3-10-37    -    -",26.97,0]
[622,1404011977,"14-04-3-10-187   -    -",16.91,0]
[621,1404011857,"14-04-3-10-156   -    -",19.50,0]
[620,1404011665,"14-04-3-10-139   -    -",23.42,0]
[619,1404011474,"14-04-3-10-115   -    -",30.69,0]
[618,1404009891,"14-04-3-09-98    -    -",17.68,0]
[617,1404010263,"14-04-3-09-7     -    -",24.86,0]
[616,1404009727,"14-04-3-09-67    -    -",19.44,0]
[615,1404009710,"14-04-3-09-66    -    -",24.67,0]
[614,1404009697,"14-04-3-09-51    -    -",27.02,0]
[613,1404009662,"14-04-3-09-48    -    -",30.33,0]
[612,1404010385,"14-04-3-09-29    -    -",35.97,0]
[611,1404010935,"14-04-3-09-133   -    -",35.56,0]
[610,1404010100,"14-04-3-09-128   -    -",27.15,0]
[609,1404009978,"14-04-3-09-103   -    -",28.91,0]
[608,1404007434,"14-04-2-08-208   -    -",35.88,0]
[607,1404007421,"14-04-2-08-207   -    -",16.24,0]
[606,1404007394,"14-04-2-08-206   -    -",25.40,0]
[605,1404009209,"14-04-2-08-195   -    -",21.78,0]
[604,1404007241,"14-04-2-08-187   -    -",25.44,0]
[603,1404009061,"14-04-2-08-180   -    -",26.95,0]
[602,1404008634,"14-04-2-08-136   -    -",28.17,0]
[601,1404008589,"14-04-2-08-131   -    -",32.28,0]
[600,1404008574,"14-04-2-08-130   -    -",26.52,0]
[599,1404008555,"14-04-2-08-129   -    -",28.06,0]
[598,1404008181,"14-04-2-07-96    -    -",25.87,0]
[597,1404008150,"14-04-2-07-95    -    -",29.24,0]
[596,1404007974,"14-04-2-07-89    -    -",26.55,0]
[595,1404007777,"14-04-2-07-57    -    -",46.23,0]
[594,1404007654,"14-04-2-07-36    -    -",27.20,0]
[593,1404007614,"14-04-2-07-34    -    -",22.99,0]
[592,1404009252,"14-04-2-07-198   -    -",29.02,0]
[591,1404009231,"14-04-2-07-197   -    -",38.09,0]
[590,1404009084,"14-04-2-07-183   -    -",30.82,0]
[589,1404009081,"14-04-2-07-182   -    -",29.28,0]
[588,1404008254,"14-04-2-07-105   -    -",14.78,0]
[587,1404006781,"14-04-2-06-84    -    -",21.60,0]
[586,1404006643,"14-04-2-06-79    -    -",33.89,0]
[585,1404006195,"14-04-2-06-37    -    -",30.80,0]
[584,1404005980,"14-04-2-06-19    -    -",24.39,0]
[583,1404005887,"14-04-2-06-11    -    -",21.39,0]
[582,1404005275,"14-04-1-05-298   -    -",22.62,0]
[581,1404005212,"14-04-1-05-295   -    -",48.45,0]
[580,1404003616,"14-04-1-05-256   -    -",26.64,0]
[579,1404003554,"14-04-1-05-254   -    -",33.15,0]
[578,1404003226,"14-04-1-04-240   -    -",34.67,0]
[577,1404003197,"14-04-1-04-239   -    -",41.07,0]
[576,1404004584,"14-04-1-04-205   -    -",32.00,0]
[575,1404004451,"14-04-1-04-198   -    -",30.42,0]
[574,1404004420,"14-04-1-04-197   -    -",33.58,0]
[573,1404004166,"14-04-1-04-177   -    -",20.19,0]
[572,1404003826,"14-04-1-04-104   -    -",14.41,0]
[571,1404001792,"14-04-1-03-8     -    -",13.44,0]
[570,1404002071,"14-04-1-03-57    -    -",19.18,0]
[569,1404001935,"14-04-1-03-31    -    -",28.52,0]
[568,1404002927,"14-04-1-03-223   -    -",18.66,0]
[567,1404002918,"14-04-1-03-222   -    -",20.72,0]
[566,1404002620,"14-04-1-03-181   -    -",40.74,0]
[565,1404002580,"14-04-1-03-179   -    -",30.72,0]
[564,1404002550,"14-04-1-03-171   -    -",23.10,0]
[563,1404002531,"14-04-1-03-170   -    -",52.13,0]
[562,1404002437,"14-04-1-03-140   -    -",15.40,0]
[561,1404002424,"14-04-1-03-139   -    -",25.02,0]
[560,1404002390,"14-04-1-03-137   -    -",24.27,0]
[559,1404002259,"14-04-1-03-102   -    -",35.89,0]
[558,1404002223,"14-04-1-03-100   -    -",29.14,0]
[557,1404001134,"14-04-1-02-70    -    -",28.75,0]
[556,1404000500,"14-04-1-02-66    -    -",28.23,0]
[555,1404001086,"14-04-1-02-46    -    -",28.33,0]
[554,1404000607,"14-04-1-01-83    -    -",34.41,0]
[553,1404003452,"14-04-1-01-250   -    -",22.65,0]
[552,1404002753,"14-04-1-01-213   -    -",22.61,0]
[551,1404000110,"14-04-1-01-14    -    -",37.11,0]
[550,1404000810,"14-04-1-01-125   -    -",31.98,0]
[549,1404012684,"14-04-3-11-262   -    -",19.56,0]
[548,1404012589,"14-04-3-11-257   -    -",39.86,0]
[547,1404013758,"14-04-3-11-244   -    -",7.97,0]
[546,1404013548,"14-04-3-11-224   -    -",21.31,0]
[545,1404012309,"14-04-3-11-213   -    -",32.44,0]
[544,1404012249,"14-04-3-11-209   -    -",25.76,0]
[543,1404010753,"14-04-3-10-82    -    -",31.06,0]
[542,1404011167,"14-04-3-10-63    -    -",25.80,0]
[541,1404011966,"14-04-3-10-186   -    -",18.05,0]
[540,1404012969,"14-04-3-10-164   -    -",15.39,0]
[539,1404011933,"14-04-3-10-160   -    -",17.14,0]
[538,1404011050,"14-04-3-10-152   -    -",22.88,0]
[537,1404011816,"14-04-3-10-146   -    -",31.32,0]
[536,1404011515,"14-04-3-10-118   -    -",22.70,0]
[535,1404010888,"14-04-3-10-112   -    -",24.49,0]
[534,1404010649,"14-04-3-09-76    -    -",19.77,0]
[533,1404010543,"14-04-3-09-54    -    -",42.13,0]
[532,1404010916,"14-04-3-09-132   -    -",46.20,0]
[531,1404009955,"14-04-3-09-102   -    -",25.19,0]
[530,1404009196,"14-04-2-08-194   -    -",33.69,0]
[529,1404009159,"14-04-2-08-191   -    -",12.52,0]
[528,1404009046,"14-04-2-08-179   -    -",27.95,0]
[527,1404008794,"14-04-2-08-159   -    -",26.33,0]
[526,1404008781,"14-04-2-08-158   -    -",24.68,0]
[525,1404008544,"14-04-2-08-128   -    -",18.60,0]
[524,1404007052,"14-04-2-08-127   -    -",31.70,0]
[523,1404008200,"14-04-2-07-96A   -    -",34.17,0]
[522,1404008078,"14-04-2-07-93    -    -",44.34,0]
[521,1404007923,"14-04-2-07-86    -    -",20.66,0]
[520,1404007912,"14-04-2-07-85    -    -",18.77,0]
[519,1404007756,"14-04-2-07-56    -    -",31.99,0]
[518,1404007525,"14-04-2-07-15    -    -",20.43,0]
[517,1404006810,"14-04-2-06-99    -    -",26.64,0]
[516,1404006703,"14-04-2-06-81    -    -",36.31,0]
[515,1404006552,"14-04-2-06-66    -    -",22.07,0]
[514,1404006097,"14-04-2-06-26    -    -",30.97,0]
[513,1404005800,"14-04-2-06-2     -    -",23.46,0]
[512,1404005876,"14-04-2-06-10    -    -",28.62,0]
[511,1404005554,"14-04-1-05-311   -    -",21.72,0]
[510,1404005423,"14-04-1-05-304   -    -",30.70,0]
[509,1404005189,"14-04-1-05-294   -    -",45.59,0]
[508,1404004750,"14-04-1-05-273   -    -",59.10,0]
[507,1404003741,"14-04-1-05-269   -    -",27.30,0]
[506,1404003106,"14-04-1-04-234   -    -",39.60,0]
[505,1404003087,"14-04-1-04-233   -    -",19.16,0]
[504,1404002901,"14-04-1-04-221   -    -",23.83,0]
[503,1404004493,"14-04-1-04-200   -    -",28.78,0]
[502,1404004221,"14-04-1-04-184   -    -",33.18,0]
[501,1404002103,"14-04-1-03-76    -    -",28.43,0]
[500,1404001855,"14-04-1-03-27    -    -",42.86,0]
[499,1404001050,"14-04-1-03-25    -    -",32.56,0]
[498,1404002236,"14-04-1-03-101   -    -",30.87,0]
[497,1404001260,"14-04-1-02-94    -    -",23.46,0]
[496,1404001218,"14-04-1-02-92    -    -",26.13,0]
[495,1404000485,"14-04-1-02-65    -    -",28.95,0]
[494,1404001108,"14-04-1-02-48    -    -",27.79,0]
[493,1404001467,"14-04-1-02-130   -    -",21.49,0]
[492,1404001355,"14-04-1-02-111   -    -",32.06,0]
[491,1404000311,"14-04-1-01-38    -    -",28.69,0]
[490,1404003431,"14-04-1-01-249   -    -",19.33,0]
[489,1404002999,"14-04-1-01-227   -    -",22.40,0]
[488,1404002984,"14-04-1-01-226   -    -",21.98,0]
[487,1404002961,"14-04-1-01-225   -    -",40.02,0]
[486,1404002852,"14-04-1-01-218   -    -",39.92,0]
[485,1404002670,"14-04-1-01-208   -    -",27.17,0]
[484,1404000848,"14-04-1-01-127   -    -",29.10,0]
[483,1404000012,"14-04-1-01-10    -    -",31.43,0]
[482,1404012572,"14-04-3-11-256   -    -",36.36,0]
[481,1404012464,"14-04-3-11-240   -    -",17.10,0]
[480,1404013639,"14-04-3-11-229   -    -",24.63,0]
[479,1404013533,"14-04-3-11-223   -    -",12.99,0]
[478,1404013513,"14-04-3-11-221   -    -",12.99,0]
[477,1404013133,"14-04-3-11-190   -    -",30.02,0]
[476,1404013096,"14-04-3-11-183   -    -",23.55,0]
[475,1404010729,"14-04-3-10-80    -    -",39.52,0]
[474,1404011136,"14-04-3-10-60    -    -",24.98,0]
[473,1404011122,"14-04-3-10-40    -    -",9.18,0]
[472,1404010483,"14-04-3-10-35    -    -",7.68,0]
[471,1404013363,"14-04-3-10-202   -    -",24.24,0]
[470,1404011874,"14-04-3-10-157   -    -",31.04,0]
[469,1404011848,"14-04-3-10-155   -    -",20.10,0]
[468,1404011039,"14-04-3-10-151   -    -",19.20,0]
[467,1404011704,"14-04-3-10-142   -    -",18.36,0]
[466,1404010664,"14-04-3-09-77    -    -",21.98,0]
[465,1404009630,"14-04-3-09-46    -    -",30.65,0]
[464,1404009582,"14-04-3-09-42    -    -",27.32,0]
[463,1404009363,"14-04-3-09-4     -    -",28.55,0]
[462,1404009479,"14-04-3-09-21    -    -",18.69,0]
[461,1404012113,"14-04-3-09-173   -    -",42.69,0]
[460,1404010089,"14-04-3-09-127   -    -",14.73,0]
[459,1404009425,"14-04-3-09-12    -    -",23.15,0]
[458,1404009404,"14-04-3-09-11    -    -",22.83,0]
[457,1404010020,"14-04-3-09-105   -    -",35.89,0]
[456,1404008986,"14-04-2-08-175   -    -",25.16,0]
[455,1404008922,"14-04-2-08-171   -    -",24.57,0]
[454,1404008694,"14-04-2-08-151   -    -",24.57,0]
[453,1404008679,"14-04-2-08-150   -    -",24.68,0]
[452,1404008664,"14-04-2-08-149   -    -",24.24,0]
[451,1404007148,"14-04-2-08-147   -    -",20.98,0]
[450,1404008045,"14-04-2-07-92    -    -",30.01,0]
[449,1404007724,"14-04-2-07-54    -    -",37.94,0]
[448,1404007641,"14-04-2-07-35    -    -",22.84,0]
[447,1404008482,"14-04-2-07-139   -    -",29.31,0]
[446,1404008473,"14-04-2-07-138   -    -",28.97,0]
[445,1404008451,"14-04-2-07-118   -    -",17.28,0]
[444,1404006735,"14-04-2-06-82    -    -",35.48,0]
[443,1404006634,"14-04-2-06-78    -    -",23.73,0]
[442,1404006627,"14-04-2-06-77    -    -",13.11,0]
[441,1404006595,"14-04-2-06-69    -    -",29.59,0]
[440,1404006280,"14-04-2-06-42    -    -",25.68,0]
[439,1404005818,"14-04-2-06-4     -    -",16.85,0]
[438,1404006990,"14-04-2-06-123   -    -",38.11,0]
[437,1404006846,"14-04-2-06-101   -    -",30.96,0]
[436,1404005664,"14-04-1-05-319   -    -",26.06,0]
[435,1404005641,"14-04-1-05-318   -    -",30.38,0]
[434,1404005620,"14-04-1-05-317   -    -",19.17,0]
[433,1404004918,"14-04-1-05-283   -    -",35.06,0]
[432,1404004854,"14-04-1-05-277   -    -",18.66,0]
[431,1404003257,"14-04-1-04-241   -    -",33.96,0]
[430,1404004061,"14-04-1-04-172   -    -",37.11,0]
[429,1404003913,"14-04-1-04-143   -    -",31.57,0]
[428,1404001773,"14-04-1-03-7     -    -",27.59,0]
[427,1404001119,"14-04-1-03-49    -    -",30.67,0]
[426,1404001901,"14-04-1-03-29    -    -",33.54,0]
[425,1404002350,"14-04-1-03-121   -    -",21.42,0]
[424,1404000542,"14-04-1-02-68    -    -",27.15,0]
[423,1404001705,"14-04-1-02-165   -    -",33.81,0]
[422,1404001427,"14-04-1-02-115   -    -",19.68,0]
[421,1404000681,"14-04-1-01-87    -    -",26.41,0]
[420,1404000289,"14-04-1-01-36    -    -",39.77,0]
[419,1404003055,"14-04-1-01-231   -    -",37.53,0]
[418,1404003010,"14-04-1-01-228   -    -",30.00,0]
[417,1404000753,"14-04-1-01-106A  -    -",24.86,0]
[416,1404012749,"14-04-3-11-267   -    -",33.28,0]
[415,1404012717,"14-04-3-11-265   -    -",29.78,0]
[414,1404012557,"14-04-3-11-255   -    -",29.43,0]
[413,1404012527,"14-04-3-11-253   -    -",21.15,0]
[412,1404012393,"14-04-3-11-233   -    -",23.05,0]
[411,1404013239,"14-04-3-11-196   -    -",24.70,0]
[410,1404013201,"14-04-3-11-194   -    -",25.92,0]
[409,1404011262,"14-04-3-10-86    -    -",24.19,0]
[408,1404010764,"14-04-3-10-83    -    -",32.38,0]
[407,1404011190,"14-04-3-10-64    -    -",24.91,0]
[406,1404010486,"14-04-3-10-36    -    -",14.44,0]
[405,1404010459,"14-04-3-10-33    -    -",30.85,0]
[404,1404011988,"14-04-3-10-188   -    -",14.22,0]
[403,1404011957,"14-04-3-10-169   -    -",16.49,0]
[402,1404011674,"14-04-3-10-140   -    -",21.82,0]
[401,1404011650,"14-04-3-10-125   -    -",18.77,0]
[400,1404011459,"14-04-3-10-114   -    -",23.62,0]
[399,1404010848,"14-04-3-10-110   -    -",30.38,0]
[398,1404010827,"14-04-3-10-109   -    -",25.00,0]
[397,1404009380,"14-04-3-09-9     -    -",15.49,0]
[396,1404009740,"14-04-3-09-68    -    -",34.11,0]
[395,1404009543,"14-04-3-09-25    -    -",39.01,0]
[394,1404009515,"14-04-3-09-23    -    -",33.04,0]
[393,1404012084,"14-04-3-09-172   -    -",39.77,0]
[392,1404012063,"14-04-3-09-171   -    -",35.58,0]
[391,1404010310,"14-04-3-09-16    -    -",16.34,0]
[390,1404010301,"14-04-3-09-15    -    -",18.14,0]
[389,1404010162,"14-04-3-09-130   -    -",14.29,0]
[388,1404010800,"14-04-3-09-108   -    -",32.07,0]
[387,1404009999,"14-04-3-09-104   -    -",15.26,0]
[386,1404007292,"14-04-2-08-200   -    -",30.55,0]
[385,1404008997,"14-04-2-08-176   -    -",21.56,0]
[384,1404008768,"14-04-2-08-157   -    -",25.51,0]
[383,1404008705,"14-04-2-08-152   -    -",33.37,0]
[382,1404007081,"14-04-2-08-144   -    -",21.31,0]
[381,1404008024,"14-04-2-07-91    -    -",37.88,0]
[380,1404007861,"14-04-2-07-74    -    -",23.83,0]
[379,1404007587,"14-04-2-07-33    -    -",32.37,0]
[378,1404008354,"14-04-2-07-113   -    -",23.45,0]
[377,1404008296,"14-04-2-07-109   -    -",25.13,0]
[376,1404006610,"14-04-2-06-70    -    -",18.05,0]
[375,1404005851,"14-04-2-06-7     -    -",30.07,0]
[374,1404006531,"14-04-2-06-65    -    -",19.06,0]
[373,1404006446,"14-04-2-06-58    -    -",15.33,0]
[372,1404006437,"14-04-2-06-50    -    -",13.04,0]
[371,1404005833,"14-04-2-06-5     -    -",15.07,0]
[370,1404006295,"14-04-2-06-43    -    -",28.05,0]
[369,1404006165,"14-04-2-06-30    -    -",18.56,0]
[368,1404006084,"14-04-2-06-25    -    -",13.37,0]
[367,1404005771,"14-04-1-05-324   -    -",21.90,0]
[366,1404005561,"14-04-1-05-312   -    -",16.47,0]
[365,1404005125,"14-04-1-05-292   -    -",31.39,0]
[364,1404005063,"14-04-1-05-290   -    -",18.12,0]
[363,1404003521,"14-04-1-05-253   -    -",31.21,0]
[362,1404003760,"14-04-1-04-270   -    -",32.46,0]
[361,1404004609,"14-04-1-04-206   -    -",28.98,0]
[360,1404004506,"14-04-1-04-201   -    -",21.63,0]
[359,1404004474,"14-04-1-04-199   -    -",27.77,0]
[358,1404004317,"14-04-1-04-191   -    -",26.20,0]
[357,1404003966,"14-04-1-04-156   -    -",30.25,0]
[356,1404003863,"14-04-1-04-141   -    -",43.61,0]
[355,1404002060,"14-04-1-03-56    -    -",25.93,0]
[354,1404000979,"14-04-1-03-5     -    -",12.08,0]
[353,1404001918,"14-04-1-03-30    -    -",29.34,0]
[352,1404003136,"14-04-1-03-236   -    -",21.96,0]
[351,1404002599,"14-04-1-03-180   -    -",30.03,0]
[350,1404002571,"14-04-1-03-178   -    -",19.24,0]
[349,1404002407,"14-04-1-03-138   -    -",28.06,0]
[348,1404001205,"14-04-1-02-91    -    -",25.21,0]
[347,1404001192,"14-04-1-02-90    -    -",20.70,0]
[346,1404000638,"14-04-1-01-84    -    -",23.32,0]
[345,1404000261,"14-04-1-01-34    -    -",25.17,0]
[344,1404003379,"14-04-1-01-247   -    -",27.83,0]
[343,1404002787,"14-04-1-01-215   -    -",17.00,0]
[342,1404002710,"14-04-1-01-210   -    -",29.13,0]
[341,1404002697,"14-04-1-01-209   -    -",15.05,0]
[340,1404012766,"14-04-3-11-268   -    -",37.81,0]
[339,1404012610,"14-04-3-11-258   -    -",34.74,0]
[338,1404013803,"14-04-3-11-247   -    -",40.57,0]
[337,1404013765,"14-04-3-11-245   -    -",33.44,0]
[336,1404012270,"14-04-3-11-210   -    -",27.22,0]
[335,1404013264,"14-04-3-11-197   -    -",18.25,0]
[334,1404013190,"14-04-3-11-193   -    -",36.53,0]
[333,1404013057,"14-04-3-11-180   -    -",10.06,0]
[332,1404012958,"14-04-3-11-163   -    -",19.13,0]
[331,1404012039,"14-04-3-11-147   -    -",8.35,0]
[330,1404011215,"14-04-3-10-65    -    -",16.79,0]
[329,1404010617,"14-04-3-10-58    -    -",30.16,0]
[328,1404011129,"14-04-3-10-41    -    -",14.82,0]
[327,1404010440,"14-04-3-10-32    -    -",37.70,0]
[326,1404011946,"14-04-3-10-168   -    -",26.29,0]
[325,1404011914,"14-04-3-10-159   -    -",19.31,0]
[324,1404011011,"14-04-3-10-137   -    -",21.56,0]
[323,1404011574,"14-04-3-10-121   -    -",29.15,0]
[322,1404010903,"14-04-3-10-113   -    -",23.04,0]
[321,1404009902,"14-04-3-09-99    -    -",17.36,0]
[320,1404010415,"14-04-3-09-31    -    -",48.50,0]
[319,1404009336,"14-04-3-09-3     -    -",35.45,0]
[318,1404009560,"14-04-3-09-26    -    -",38.77,0]
[317,1404009464,"14-04-3-09-20    -    -",37.24,0]
[316,1404010357,"14-04-3-09-19    -    -",28.20,0]
[315,1404009183,"14-04-2-08-193   -    -",38.00,0]
[314,1404009172,"14-04-2-08-192   -    -",17.15,0]
[313,1404007872,"14-04-2-07-75    -    -",31.80,0]
[312,1404007743,"14-04-2-07-55    -    -",19.63,0]
[311,1404007679,"14-04-2-07-51    -    -",9.44,0]
[310,1404006229,"14-04-2-06-39    -    -",31.78,0]
[309,1404005936,"14-04-2-06-14    -    -",30.03,0]
[308,1404006960,"14-04-2-06-121   -    -",27.62,0]
[307,1404005687,"14-04-1-05-320   -    -",18.16,0]
[306,1404005501,"14-04-1-05-308   -    -",12.22,0]
[305,1404005473,"14-04-1-05-306   -    -",31.25,0]
[304,1404005292,"14-04-1-05-299   -    -",35.12,0]
[303,1404005237,"14-04-1-05-296   -    -",38.56,0]
[302,1404005084,"14-04-1-05-291   -    -",33.67,0]
[301,1404004945,"14-04-1-05-284   -    -",23.46,0]
[300,1404004645,"14-04-1-04-261   -    -",34.15,0]
[299,1404004634,"14-04-1-04-260   -    -",13.29,0]
[298,1404003662,"14-04-1-04-258   -    -",11.34,0]
[297,1404004300,"14-04-1-04-190   -    -",18.38,0]
[296,1404003890,"14-04-1-04-142   -    -",35.48,0]
[295,1404001319,"14-04-1-03-97    -    -",28.11,0]
[294,1404002152,"14-04-1-03-79    -    -",28.79,0]
[293,1404001168,"14-04-1-03-74    -    -",29.38,0]
[292,1404001750,"14-04-1-03-6     -    -",23.30,0]
[291,1404001942,"14-04-1-03-32    -    -",30.55,0]
[290,1404002658,"14-04-1-03-193   -    -",23.80,0]
[289,1404002329,"14-04-1-03-120   -    -",32.16,0]
[288,1404001075,"14-04-1-02-45    -    -",27.89,0]
[287,1404000356,"14-04-1-02-43    -    -",27.70,0]
[286,1404000906,"14-04-1-02-2     -    -",31.77,0]
[285,1404000206,"14-04-1-02-18    -    -",21.30,0]
[284,1404001726,"14-04-1-02-166   -    -",57.27,0]
[283,1404001686,"14-04-1-02-164   -    -",28.92,0]
[282,1404001499,"14-04-1-02-132   -    -",20.94,0]
[281,1404001338,"14-04-1-02-110   -    -",26.61,0]
[280,1404000458,"14-04-1-01-62    -    -",28.90,0]
[279,1404000384,"14-04-1-01-58    -    -",28.83,0]
[278,1404002800,"14-04-1-01-216   -    -",23.87,0]
[277,1404000789,"14-04-1-01-109   -    -",29.79,0]
[276,1404012697,"14-04-3-11-263   -    -",19.79,0]
[275,1404013818,"14-04-3-11-248   -    -",16.44,0]
[274,1404013713,"14-04-3-11-241   -    -",17.00,0]
[273,1404013567,"14-04-3-11-225   -    -",5.13,0]
[272,1404012382,"14-04-3-11-220   -    -",14.70,0]
[271,1404013279,"14-04-3-11-198   -    -",16.35,0]
[270,1404013113,"14-04-3-11-184   -    -",17.19,0]
[269,1404012877,"14-04-3-11-148   -    -",17.46,0]
[268,1404010587,"14-04-3-10-56    -    -",39.66,0]
[267,1404010474,"14-04-3-10-34    -    -",20.04,0]
[266,1404011725,"14-04-3-10-143   -    -",53.85,0]
[265,1404011526,"14-04-3-10-119   -    -",35.53,0]
[264,1404009781,"14-04-3-09-71    -    -",28.35,0]
[263,1404009757,"14-04-3-09-69    -    -",41.14,0]
[262,1404009597,"14-04-3-09-43    -    -",20.73,0]
[261,1404010394,"14-04-3-09-30    -    -",38.03,0]
[260,1404009311,"14-04-3-09-2     -    -",34.50,0]
[259,1404010342,"14-04-3-09-18    -    -",16.60,0]
[258,1404012140,"14-04-3-09-174   -    -",21.41,0]
[257,1404010070,"14-04-3-09-126   -    -",20.97,0]
[256,1404009294,"14-04-3-09-1     -    -",25.48,0]
[255,1404009268,"14-04-2-08-209   -    -",33.37,0]
[254,1404008973,"14-04-2-08-174   -    -",33.90,0]
[253,1404008943,"14-04-2-08-172   -    -",23.82,0]
[252,1404007222,"14-04-2-08-168   -    -",18.22,0]
[251,1404008720,"14-04-2-08-153   -    -",30.17,0]
[250,1404008651,"14-04-2-08-148   -    -",15.82,0]
[249,1404007104,"14-04-2-08-145   -    -",21.96,0]
[248,1404008618,"14-04-2-08-134   -    -",29.26,0]
[247,1404008600,"14-04-2-08-132   -    -",35.61,0]
[246,1404007015,"14-04-2-08-124   -    -",13.38,0]
[245,1404007997,"14-04-2-07-90    -    -",29.24,0]
[244,1404009119,"14-04-2-07-186   -    -",32.24,0]
[243,1404008842,"14-04-2-07-163   -    -",27.21,0]
[242,1404008495,"14-04-2-07-140   -    -",26.89,0]
[241,1404008468,"14-04-2-07-137   -    -",27.41,0]
[240,1404006718,"14-04-2-06-81A   -    -",25.03,0]
[239,1404006668,"14-04-2-06-80    -    -",26.03,0]
[238,1404006571,"14-04-2-06-67    -    -",15.78,0]
[237,1404006511,"14-04-2-06-63    -    -",16.04,0]
[236,1404006337,"14-04-2-06-45    -    -",10.22,0]
[235,1404006129,"14-04-2-06-28    -    -",19.65,0]
[234,1404006067,"14-04-2-06-24    -    -",36.87,0]
[233,1404006044,"14-04-2-06-23    -    -",32.21,0]
[232,1404006014,"14-04-2-06-21    -    -",29.95,0]
[231,1404006979,"14-04-2-06-122   -    -",30.51,0]
[230,1404006886,"14-04-2-06-103   -    -",28.38,0]
[229,1404005723,"14-04-1-05-322   -    -",16.23,0]
[228,1404005702,"14-04-1-05-321   -    -",14.51,0]
[227,1404005607,"14-04-1-05-316   -    -",16.27,0]
[226,1404005516,"14-04-1-05-309   -    -",22.59,0]
[225,1404005371,"14-04-1-05-302   -    -",25.81,0]
[224,1404005309,"14-04-1-05-300   -    -",50.57,0]
[223,1404005029,"14-04-1-05-288   -    -",16.29,0]
[222,1404004837,"14-04-1-05-276   -    -",19.32,0]
[221,1404004787,"14-04-1-05-274   -    -",33.75,0]
[220,1404003587,"14-04-1-05-255   -    -",31.33,0]
[219,1404003669,"14-04-1-04-259   -    -",34.87,0]
[218,1404003502,"14-04-1-04-252   -    -",30.12,0]
[217,1404003155,"14-04-1-04-237   -    -",17.14,0]
[216,1404003125,"14-04-1-04-235   -    -",30.10,0]
[215,1404004548,"14-04-1-04-203   -    -",28.79,0]
[214,1404004268,"14-04-1-04-187   -    -",36.37,0]
[213,1404003953,"14-04-1-04-155   -    -",32.29,0]
[212,1404018825,"14-04-1-04-144A  -    -",37.81,0]
[211,1404002212,"14-04-1-03-99    -    -",28.80,0]
[210,1404002184,"14-04-1-03-81    -    -",34.62,0]
[209,1404002043,"14-04-1-03-55    -    -",27.08,0]
[208,1404001880,"14-04-1-03-28    -    -",21.14,0]
[207,1404002299,"14-04-1-03-118   -    -",29.24,0]
[206,1404001171,"14-04-1-02-89    -    -",31.88,0]
[205,1404001156,"14-04-1-02-72    -    -",28.59,0]
[204,1404000935,"14-04-1-02-3     -    -",29.63,0]
[203,1404000183,"14-04-1-02-17    -    -",31.37,0]
[202,1404000472,"14-04-1-01-64    -    -",27.60,0]
[201,1404003479,"14-04-1-01-251   -    -",24.20,0]
[200,1404003343,"14-04-1-01-245   -    -",23.70,0]
[199,1404003318,"14-04-1-01-244   -    -",28.08,0]
[198,1404003040,"14-04-1-01-230   -    -",23.67,0]
[197,1404000085,"14-04-1-01-13    -    -",33.20,0]
[196,1404012861,"14-04-3-11-273   -    -",17.40,0]
[195,1404012512,"14-04-3-11-252   -    -",24.16,0]
[194,1404013792,"14-04-3-11-246   -    -",9.17,0]
[193,1404012411,"14-04-3-11-235   -    -",13.08,0]
[192,1404013692,"14-04-3-11-232   -    -",17.08,0]
[191,1404013612,"14-04-3-11-228   -    -",30.14,0]
[190,1404012365,"14-04-3-11-219   -    -",16.88,0]
[189,1404012338,"14-04-3-11-216   -    -",48.06,0]
[188,1404012292,"14-04-3-11-212   -    -",20.23,0]
[187,1404012281,"14-04-3-11-211   -    -",18.44,0]
[186,1404012236,"14-04-3-11-208   -    -",13.16,0]
[185,1404013294,"14-04-3-11-199   -    -",37.23,0]
[184,1404013030,"14-04-3-11-179   -    -",22.88,0]
[183,1404011370,"14-04-3-10-92    -    -",19.86,0]
[182,1404010602,"14-04-3-10-57    -    -",31.94,0]
[181,1404013338,"14-04-3-10-201   -    -",34.15,0]
[180,1404011897,"14-04-3-10-158   -    -",18.53,0]
[179,1404011028,"14-04-3-10-138   -    -",22.03,0]
[178,1404009821,"14-04-3-09-73    -    -",20.05,0]
[177,1404009688,"14-04-3-09-50    -    -",19.95,0]
[176,1404009573,"14-04-3-09-27    -    -",37.45,0]
[175,1404009915,"14-04-3-09-100   -    -",35.80,0]
[174,1404007354,"14-04-2-08-204   -    -",25.97,0]
[173,1404007337,"14-04-2-08-203   -    -",29.01,0]
[172,1404009222,"14-04-2-08-196   -    -",29.58,0]
[171,1404009027,"14-04-2-08-178   -    -",23.51,0]
[170,1404009008,"14-04-2-08-177   -    -",23.77,0]
[169,1404008956,"14-04-2-08-173   -    -",23.01,0]
[168,1404007163,"14-04-2-08-165   -    -",37.77,0]
[167,1404008749,"14-04-2-08-156   -    -",24.48,0]
[166,1404006865,"14-04-2-08-102   -    -",28.27,0]
[165,1404007825,"14-04-2-07-72    -    -",24.32,0]
[164,1404007705,"14-04-2-07-53    -    -",24.48,0]
[163,1404007563,"14-04-2-07-17    -    -",22.49,0]
[162,1404008861,"14-04-2-07-164   -    -",27.24,0]
[161,1404008835,"14-04-2-07-162   -    -",29.52,0]
[160,1404008828,"14-04-2-07-161   -    -",25.89,0]
[159,1404008517,"14-04-2-07-142   -    -",27.66,0]
[158,1404008328,"14-04-2-07-111   -    -",24.13,0]
[157,1404006793,"14-04-2-06-98    -    -",27.41,0]
[156,1404006520,"14-04-2-06-64    -    -",28.58,0]
[155,1404006308,"14-04-2-06-44    -    -",45.48,0]
[154,1404005995,"14-04-2-06-20    -    -",32.57,0]
[153,1404005902,"14-04-2-06-12    -    -",26.49,0]
[152,1404006905,"14-04-2-06-104   -    -",17.14,0]
[151,1404005450,"14-04-1-05-305   -    -",60.13,0]
[150,1404005168,"14-04-1-05-293   -    -",19.08,0]
[149,1404005042,"14-04-1-05-289   -    -",18.51,0]
[148,1404004911,"14-04-1-05-280   -    -",16.49,0]
[147,1404004867,"14-04-1-05-278   -    -",30.82,0]
[146,1404004810,"14-04-1-05-275   -    -",30.30,0]
[145,1404003639,"14-04-1-04-257   -    -",26.81,0]
[144,1404004561,"14-04-1-04-204   -    -",27.10,0]
[143,1404004334,"14-04-1-04-192   -    -",26.06,0]
[142,1404004234,"14-04-1-04-185   -    -",26.16,0]
[141,1404002086,"14-04-1-03-75    -    -",26.86,0]
[140,1404002030,"14-04-1-03-54    -    -",27.88,0]
[139,1404002512,"14-04-1-03-169   -    -",17.94,0]
[138,1404002452,"14-04-1-03-153   -    -",27.65,0]
[137,1404001145,"14-04-1-02-71    -    -",28.08,0]
[136,1404001095,"14-04-1-02-47    -    -",28.22,0]
[135,1404001020,"14-04-1-02-23    -    -",28.39,0]
[134,1404001009,"14-04-1-02-22    -    -",29.31,0]
[133,1404000231,"14-04-1-02-19    -    -",23.33,0]
[132,1404001636,"14-04-1-02-162   -    -",48.59,0]
[131,1404001627,"14-04-1-02-161   -    -",8.16,0]
[130,1404001546,"14-04-1-02-135   -    -",24.65,0]
[129,1404000465,"14-04-1-01-63    -    -",27.88,0]
[128,1404000443,"14-04-1-01-61    -    -",27.63,0]
[127,1404000270,"14-04-1-01-35    -    -",21.11,0]
[126,1404003404,"14-04-1-01-248   -    -",24.52,0]
[125,1404002819,"14-04-1-01-217   -    -",33.97,0]
[124,1404002768,"14-04-1-01-214   -    -",16.45,0]
[123,1404000823,"14-04-1-01-126   -    -",40.78,0]
[122,1404000767,"14-04-1-01-107   -    -",12.82,0]
[121,1404012740,"14-04-3-11-266   -    -",22.17,0]
[120,1404012423,"14-04-3-11-237   -    -",18.85,0]
[119,1404012418,"14-04-3-11-236   -    -",6.29,0]
[118,1404013524,"14-04-3-11-222   -    -",15.51,0]
[117,1404012223,"14-04-3-11-207   -    -",23.66,0]
[116,1404013450,"14-04-3-11-205   -    -",19.41,0]
[115,1404013419,"14-04-3-11-204   -    -",32.39,0]
[114,1404012947,"14-04-3-11-162   -    -",9.84,0]
[113,1404011421,"14-04-3-10-95    -    -",22.40,0]
[112,1404011294,"14-04-3-10-88    -    -",21.10,0]
[111,1404010708,"14-04-3-10-79    -    -",31.37,0]
[110,1404011156,"14-04-3-10-62    -    -",21.68,0]
[109,1404011151,"14-04-3-10-61    -    -",24.65,0]
[108,1404011999,"14-04-3-10-189   -    -",32.27,0]
[107,1404013000,"14-04-3-10-167   -    -",22.51,0]
[106,1404010996,"14-04-3-10-136   -    -",22.09,0]
[105,1404011639,"14-04-3-10-124   -    -",14.68,0]
[104,1404011559,"14-04-3-10-120   -    -",21.25,0]
[103,1404009870,"14-04-3-09-97    -    -",23.07,0]
[102,1404010290,"14-04-3-09-8     -    -",12.86,0]
[101,1404009802,"14-04-3-09-72    -    -",22.65,0]
[100,1404009772,"14-04-3-09-70    -    -",19.99,0]
[99,1404010497,"14-04-3-09-52    -    -",38.04,0]
[98,1404009683,"14-04-3-09-49    -    -",20.00,0]
[97,1404009619,"14-04-3-09-45    -    -",22.57,0]
[96,1404009606,"14-04-3-09-44    -    -",26.91,0]
[95,1404009530,"14-04-3-09-24    -    -",36.40,0]
[94,1404009440,"14-04-3-09-13    -    -",24.03,0]
[93,1404009934,"14-04-3-09-101   -    -",21.02,0]
[92,1404007322,"14-04-2-08-202   -    -",31.03,0]
[91,1404007277,"14-04-2-08-189   -    -",17.34,0]
[90,1404007209,"14-04-2-08-167   -    -",14.13,0]
[89,1404007192,"14-04-2-08-166   -    -",33.14,0]
[88,1404008734,"14-04-2-08-155   -    -",27.07,0]
[87,1404007024,"14-04-2-08-125   -    -",21.71,0]
[86,1404008229,"14-04-2-07-97    -    -",30.60,0]
[85,1404007957,"14-04-2-07-88    -    -",21.94,0]
[84,1404007946,"14-04-2-07-87    -    -",27.05,0]
[83,1404007897,"14-04-2-07-76    -    -",20.17,0]
[82,1404009108,"14-04-2-07-185   -    -",33.84,0]
[81,1404007538,"14-04-2-07-16    -    -",23.75,0]
[80,1404006459,"14-04-2-06-59    -    -",21.53,0]
[79,1404006263,"14-04-2-06-41    -    -",32.81,0]
[78,1404006214,"14-04-2-06-38    -    -",34.11,0]
[77,1404005809,"14-04-2-06-3     -    -",22.86,0]
[76,1404006029,"14-04-2-06-22    -    -",31.03,0]
[75,1404006923,"14-04-2-06-120   -    -",44.29,0]
[74,1404006825,"14-04-2-06-100   -    -",19.83,0]
[73,1404005535,"14-04-1-05-310   -    -",23.57,0]
[72,1404005008,"14-04-1-05-287   -    -",27.92,0]
[71,1404003783,"14-04-1-05-281   -    -",16.81,0]
[70,1404004662,"14-04-1-04-262   -    -",25.71,0]
[69,1404002886,"14-04-1-04-220   -    -",20.29,0]
[68,1404002875,"14-04-1-04-219   -    -",8.83,0]
[67,1404004376,"14-04-1-04-195   -    -",37.58,0]
[66,1404004351,"14-04-1-04-194   -    -",31.54,0]
[65,1404004128,"14-04-1-04-175   -    -",42.77,0]
[64,1404004113,"14-04-1-04-174   -    -",36.16,0]
[63,1404004033,"14-04-1-04-159   -    -",19.77,0]
[62,1404003926,"14-04-1-04-144   -    -",33.05,0]
[61,1404003835,"14-04-1-04-123   -    -",9.69,0]
[60,1404002133,"14-04-1-03-78    -    -",28.14,0]
[59,1404002013,"14-04-1-03-53    -    -",27.74,0]
[58,1404001994,"14-04-1-03-52    -    -",26.76,0]
[57,1404002314,"14-04-1-03-119   -    -",28.13,0]
[56,1404001443,"14-04-1-03-117   -    -",26.51,0]
[55,1404001300,"14-04-1-02-96    -    -",27.81,0]
[54,1404001237,"14-04-1-02-93    -    -",25.74,0]
[53,1404000346,"14-04-1-02-41    -    -",28.02,0]
[52,1404001610,"14-04-1-02-152   -    -",35.95,0]
[51,1404001516,"14-04-1-02-133   -    -",20.19,0]
[50,1404001454,"14-04-1-02-129   -    -",18.76,0]
[49,1404000649,"14-04-1-01-85    -    -",27.50,0]
[48,1404000324,"14-04-1-01-39    -    -",28.68,0]
[47,1404003291,"14-04-1-01-243   -    -",24.20,0]
[46,1404000870,"14-04-1-01-145   -    -",23.60,0]
[45,1404000045,"14-04-1-01-11    -    -",15.54,0]
[44,1404000762,"14-04-1-01-106B  -    -",21.58,0]
[43,1404000734,"14-04-1-01-106   -    -",21.55,0]
[42,1404000711,"14-04-1-01-105   -    -",27.53,0]
[41,1404012656,"14-04-3-11-260   -    -",22.42,0]
[40,1404013743,"14-04-3-11-243   -    -",15.26,0]
[39,1404013654,"14-04-3-11-230   -    -",27.34,0]
[38,1404013574,"14-04-3-11-226   -    -",15.87,0]
[37,1404012347,"14-04-3-11-217   -    -",28.24,0]
[36,1404013473,"14-04-3-11-214   -    -",26.38,0]
[35,1404013162,"14-04-3-11-191   -    -",26.20,0]
[34,1404012897,"14-04-3-11-150   -    -",17.05,0]
[33,1404011400,"14-04-3-10-94    -    -",22.99,0]
[32,1404011275,"14-04-3-10-87    -    -",23.84,0]
[31,1404011111,"14-04-3-10-39    -    -",21.62,0]
[30,1404012997,"14-04-3-10-166   -    -",13.70,0]
[29,1404010875,"14-04-3-10-111   -    -",26.67,0]
[28,1404009832,"14-04-3-09-74    -    -",26.15,0]
[27,1404010179,"14-04-3-09-131   -    -",41.96,0]
[26,1404010777,"14-04-3-09-107   -    -",33.09,0]
[25,1404009391,"14-04-3-09-10    -    -",18.89,0]
[24,1404007483,"14-04-2-08-210   -    -",38.18,0]
[23,1404007379,"14-04-2-08-205   -    -",20.62,0]
[22,1404007313,"14-04-2-08-201   -    -",15.69,0]
[21,1404007262,"14-04-2-08-188   -    -",21.77,0]
[20,1404008886,"14-04-2-08-169   -    -",13.32,0]
[19,1404008725,"14-04-2-08-154   -    -",24.73,0]
[18,1404007129,"14-04-2-08-146   -    -",23.81,0]
[17,1404008621,"14-04-2-08-135   -    -",27.09,0]
[16,1404008607,"14-04-2-08-133   -    -",28.04,0]
[15,1404007514,"14-04-2-07-9     -    -",32.81,0]
[14,1404009097,"14-04-2-07-184   -    -",31.28,0]
[13,1404008526,"14-04-2-07-143   -    -",26.60,0]
[12,1404008508,"14-04-2-07-141   -    -",29.26,0]
[11,1404008428,"14-04-2-07-117   -    -",31.09,0]
[10,1404008390,"14-04-2-07-115   -    -",24.35,0]
[9,1404008371,"14-04-2-07-114   -    -",24.40,0]
[8,1404008277,"14-04-2-07-108   -    -",31.49,0]
[7,1404006500,"14-04-2-06-62    -    -",25.14,0]
[6,1404006489,"14-04-2-06-61    -    -",26.51,0]
[5,1404006474,"14-04-2-06-60    -    -",22.70,0]
[4,1404006352,"14-04-2-06-45A   -    -",18.08,0]
[3,1404006244,"14-04-2-06-40    -    -",33.08,0]
[2,1404005967,"14-04-2-06-18    -    -",19.95,0]
[1,1404005923,"14-04-2-06-13    -    -",16.31,0]
[0,1404006912,"14-04-2-06-119   -    -",15.98,0]
[1197,1405002997,"14-05-1-04-229   -    -",32.57,0]
[1196,1405002978,"14-05-1-04-228   -    -",16.82,0]
[1195,1405005574,"14-05-1-04-225   -    -",30.90,0]
[1194,1405005549,"14-05-1-04-224   -    -",28.01,0]
[1193,1405005532,"14-05-1-04-223   -    -",33.11,0]
[1192,1405005501,"14-05-1-04-222   -    -",30.17,0]
[1191,1405005482,"14-05-1-04-221   -    -",18.30,0]
[1190,1405004346,"14-05-1-04-220   -    -",38.24,0]
[1189,1405004329,"14-05-1-04-219   -    -",29.01,0]
[1188,1405004300,"14-05-1-04-218   -    -",37.88,0]
[1187,1405004279,"14-05-1-04-217   -    -",27.20,0]
[1186,1405004262,"14-05-1-04-216   -    -",28.59,0]
[1185,1405002895,"14-05-1-04-215   -    -",30.92,0]
[1184,1405002866,"14-05-1-04-214   -    -",29.77,0]
[1183,1405005475,"14-05-1-04-209   -    -",38.23,0]
[1182,1405005440,"14-05-1-04-208   -    -",37.02,0]
[1181,1405005415,"14-05-1-04-207   -    -",19.11,0]
[1180,1405005390,"14-05-1-04-206   -    -",30.41,0]
[1179,1405005375,"14-05-1-04-205   -    -",24.79,0]
[1178,1405005358,"14-05-1-04-204   -    -",19.31,0]
[1177,1405005345,"14-05-1-04-203   -    -",22.05,0]
[1176,1405004249,"14-05-1-04-202   -    -",32.47,0]
[1175,1405004234,"14-05-1-04-201   -    -",30.63,0]
[1174,1405004213,"14-05-1-04-200   -    -",36.57,0]
[1173,1405004200,"14-05-1-04-199   -    -",23.57,0]
[1172,1405004187,"14-05-1-04-198   -    -",27.72,0]
[1171,1405002731,"14-05-1-04-197   -    -",29.30,0]
[1170,1405002710,"14-05-1-04-196   -    -",28.20,0]
[1169,1405004148,"14-05-1-04-181   -    -",25.61,0]
[1168,1405004127,"14-05-1-04-180   -    -",31.52,0]
[1167,1405004102,"14-05-1-04-179   -    -",30.12,0]
[1166,1405004077,"14-05-1-04-178   -    -",39.76,0]
[1165,1405004066,"14-05-1-04-177   -    -",17.04,0]
[1164,1405004049,"14-05-1-04-176   -    -",26.97,0]
[1163,1405002526,"14-05-1-04-175   -    -",27.71,0]
[1162,1405002503,"14-05-1-04-174   -    -",27.91,0]
[1161,1405003988,"14-05-1-04-162   -    -",17.49,0]
[1160,1405003973,"14-05-1-04-161   -    -",24.22,0]
[1159,1405003954,"14-05-1-04-160   -    -",30.38,0]
[1158,1405003927,"14-05-1-04-159   -    -",33.46,0]
[1157,1405003914,"14-05-1-04-158   -    -",21.85,0]
[1156,1405003891,"14-05-1-04-157   -    -",26.79,0]
[1155,1405002332,"14-05-1-04-156   -    -",26.22,0]
[1154,1405002315,"14-05-1-04-155   -    -",26.96,0]
[1153,1405003832,"14-05-1-04-140   -    -",33.27,0]
[1152,1405003815,"14-05-1-04-139   -    -",33.45,0]
[1151,1405003802,"14-05-1-04-138   -    -",35.29,0]
[1150,1405003785,"14-05-1-04-137   -    -",26.52,0]
[1149,1405003772,"14-05-1-04-136   -    -",31.87,0]
[1148,1405003749,"14-05-1-04-135   -    -",28.72,0]
[1147,1405002247,"14-05-1-04-134   -    -",25.43,0]
[1146,1405002222,"14-05-1-04-133   -    -",24.01,0]
[1145,1405003559,"14-05-1-02-99    -    -",26.94,0]
[1144,1405003536,"14-05-1-02-98    -    -",31.50,0]
[1143,1405003503,"14-05-1-02-97    -    -",35.48,0]
[1142,1405003484,"14-05-1-02-96    -    -",31.19,0]
[1141,1405003467,"14-05-1-02-95    -    -",28.76,0]
[1140,1405001756,"14-05-1-02-87    -    -",21.06,0]
[1139,1405001739,"14-05-1-02-86    -    -",30.53,0]
[1138,1405001718,"14-05-1-02-85    -    -",35.29,0]
[1137,1405001699,"14-05-1-02-84    -    -",22.29,0]
[1136,1405001688,"14-05-1-02-83    -    -",27.06,0]
[1135,1405001665,"14-05-1-02-82    -    -",26.68,0]
[1134,1405001658,"14-05-1-02-81    -    -",25.20,0]
[1133,1405001641,"14-05-1-02-80    -    -",26.83,0]
[1132,1405001628,"14-05-1-02-79    -    -",31.78,0]
[1131,1405001613,"14-05-1-02-78    -    -",26.80,0]
[1130,1405001590,"14-05-1-02-77    -    -",33.10,0]
[1129,1405001581,"14-05-1-02-76    -    -",24.72,0]
[1128,1405000792,"14-05-1-02-75    -    -",20.84,0]
[1127,1405000785,"14-05-1-02-74    -    -",28.57,0]
[1126,1405000766,"14-05-1-02-73    -    -",27.72,0]
[1125,1405001566,"14-05-1-02-62    -    -",32.31,0]
[1124,1405001543,"14-05-1-02-61    -    -",35.13,0]
[1123,1405001514,"14-05-1-02-60    -    -",28.62,0]
[1122,1405001497,"14-05-1-02-59    -    -",17.42,0]
[1121,1405001488,"14-05-1-02-58    -    -",15.83,0]
[1120,1405001469,"14-05-1-02-57    -    -",20.56,0]
[1119,1405001446,"14-05-1-02-56    -    -",24.04,0]
[1118,1405001429,"14-05-1-02-55    -    -",25.36,0]
[1117,1405001414,"14-05-1-02-54    -    -",24.41,0]
[1116,1405001393,"14-05-1-02-53    -    -",33.92,0]
[1115,1405001370,"14-05-1-02-52    -    -",27.62,0]
[1114,1405000575,"14-05-1-02-51    -    -",27.63,0]
[1113,1405000560,"14-05-1-02-50    -    -",18.77,0]
[1112,1405000547,"14-05-1-02-49    -    -",20.90,0]
[1111,1405001355,"14-05-1-02-36    -    -",23.68,0]
[1110,1405001344,"14-05-1-02-35    -    -",19.81,0]
[1109,1405001325,"14-05-1-02-34    -    -",30.88,0]
[1108,1405001308,"14-05-1-02-33    -    -",27.60,0]
[1107,1405001299,"14-05-1-02-32    -    -",29.96,0]
[1106,1405001290,"14-05-1-02-31    -    -",21.83,0]
[1105,1405001269,"14-05-1-02-30    -    -",29.59,0]
[1104,1405000316,"14-05-1-02-29    -    -",38.12,0]
[1103,1405000311,"14-05-1-02-28    -    -",11.47,0]
[1102,1405002166,"14-05-1-02-188   -    -",17.41,0]
[1101,1405002143,"14-05-1-02-187   -    -",32.69,0]
[1100,1405002124,"14-05-1-02-186   -    -",25.59,0]
[1099,1405002093,"14-05-1-02-185   -    -",25.07,0]
[1098,1405002084,"14-05-1-02-184   -    -",6.08,0]
[1097,1405004174,"14-05-1-02-183   -    -",14.89,0]
[1096,1405004163,"14-05-1-02-182   -    -",17.02,0]
[1095,1405002063,"14-05-1-02-165   -    -",24.46,0]
[1094,1405004024,"14-05-1-02-164   -    -",25.11,0]
[1093,1405004003,"14-05-1-02-163   -    -",19.93,0]
[1092,1405001256,"14-05-1-02-16    -    -",13.06,0]
[1091,1405001241,"14-05-1-02-15    -    -",19.75,0]
[1090,1405002048,"14-05-1-02-147   -    -",31.92,0]
[1089,1405002037,"14-05-1-02-146   -    -",24.91,0]
[1088,1405002026,"14-05-1-02-145   -    -",9.70,0]
[1087,1405002013,"14-05-1-02-144   -    -",25.43,0]
[1086,1405002000,"14-05-1-02-143   -    -",19.95,0]
[1085,1405003868,"14-05-1-02-142   -    -",31.25,0]
[1084,1405003851,"14-05-1-02-141   -    -",28.19,0]
[1083,1405001228,"14-05-1-02-14    -    -",22.02,0]
[1082,1405001209,"14-05-1-02-13    -    -",24.16,0]
[1081,1405001989,"14-05-1-02-126   -    -",22.78,0]
[1080,1405001966,"14-05-1-02-125   -    -",29.85,0]
[1079,1405001949,"14-05-1-02-124   -    -",28.99,0]
[1078,1405001922,"14-05-1-02-123   -    -",33.66,0]
[1077,1405001895,"14-05-1-02-122   -    -",21.50,0]
[1076,1405001878,"14-05-1-02-121   -    -",23.92,0]
[1075,1405001863,"14-05-1-02-120   -    -",23.45,0]
[1074,1405001200,"14-05-1-02-12    -    -",24.36,0]
[1073,1405003734,"14-05-1-02-119   -    -",29.22,0]
[1072,1405003729,"14-05-1-02-118   -    -",25.38,0]
[1071,1405003712,"14-05-1-02-117   -    -",29.62,0]
[1070,1405003687,"14-05-1-02-116   -    -",32.68,0]
[1069,1405003666,"14-05-1-02-115   -    -",27.90,0]
[1068,1405003641,"14-05-1-02-114   -    -",23.15,0]
[1067,1405001183,"14-05-1-02-11    -    -",24.02,0]
[1066,1405001848,"14-05-1-02-106   -    -",21.23,0]
[1065,1405001831,"14-05-1-02-105   -    -",25.92,0]
[1064,1405001812,"14-05-1-02-104   -    -",28.24,0]
[1063,1405001795,"14-05-1-02-103   -    -",23.61,0]
[1062,1405001776,"14-05-1-02-102   -    -",24.74,0]
[1061,1405001765,"14-05-1-02-101   -    -",25.56,0]
[1060,1405003580,"14-05-1-02-100   -    -",30.68,0]
[1059,1405001172,"14-05-1-02-10    -    -",11.81,0]
[1058,1405003458,"14-05-1-01-94    -    -",26.72,0]
[1057,1405003433,"14-05-1-01-93    -    -",28.18,0]
[1056,1405000877,"14-05-1-01-92    -    -",27.23,0]
[1055,1405000860,"14-05-1-01-91    -    -",25.86,0]
[1054,1405000839,"14-05-1-01-90    -    -",20.72,0]
[1053,1405000127,"14-05-1-01-9     -    -",10.46,0]
[1052,1405000818,"14-05-1-01-89    -    -",19.77,0]
[1051,1405000809,"14-05-1-01-88    -    -",22.88,0]
[1050,1405000116,"14-05-1-01-8     -    -",21.42,0]
[1049,1405000753,"14-05-1-01-72    -    -",31.32,0]
[1048,1405000736,"14-05-1-01-71    -    -",30.57,0]
[1047,1405000717,"14-05-1-01-70    -    -",29.72,0]
[1046,1405000097,"14-05-1-01-7     -    -",24.59,0]
[1045,1405000694,"14-05-1-01-69    -    -",28.23,0]
[1044,1405000683,"14-05-1-01-68    -    -",18.75,0]
[1043,1405000658,"14-05-1-01-67    -    -",35.76,0]
[1042,1405000633,"14-05-1-01-66    -    -",29.25,0]
[1041,1405000614,"14-05-1-01-65    -    -",24.05,0]
[1040,1405000603,"14-05-1-01-64    -    -",25.74,0]
[1039,1405000598,"14-05-1-01-63    -    -",23.13,0]
[1038,1405000082,"14-05-1-01-6     -    -",25.78,0]
[1037,1405000059,"14-05-1-01-5     -    -",25.02,0]
[1036,1405000532,"14-05-1-01-48    -    -",25.97,0]
[1035,1405000521,"14-05-1-01-47    -    -",24.27,0]
[1034,1405000500,"14-05-1-01-46    -    -",24.57,0]
[1033,1405000479,"14-05-1-01-45    -    -",21.62,0]
[1032,1405000466,"14-05-1-01-44    -    -",30.81,0]
[1031,1405000451,"14-05-1-01-43    -    -",26.56,0]
[1030,1405000436,"14-05-1-01-42    -    -",29.42,0]
[1029,1405000427,"14-05-1-01-41    -    -",22.02,0]
[1028,1405000398,"14-05-1-01-40    -    -",31.30,0]
[1027,1405000044,"14-05-1-01-4     -    -",23.14,0]
[1026,1405000379,"14-05-1-01-39    -    -",20.26,0]
[1025,1405000362,"14-05-1-01-38    -    -",19.37,0]
[1024,1405000347,"14-05-1-01-37    -    -",20.19,0]
[1023,1405000027,"14-05-1-01-3     -    -",24.68,0]
[1022,1405000292,"14-05-1-01-27    -    -",24.03,0]
[1021,1405000277,"14-05-1-01-26    -    -",19.86,0]
[1020,1405000260,"14-05-1-01-25    -    -",15.71,0]
[1019,1405000237,"14-05-1-01-24    -    -",24.67,0]
[1018,1405000214,"14-05-1-01-23    -    -",21.75,0]
[1017,1405002957,"14-05-1-01-227   -    -",18.02,0]
[1016,1405002926,"14-05-1-01-226   -    -",27.83,0]
[1015,1405000201,"14-05-1-01-22    -    -",17.59,0]
[1014,1405002847,"14-05-1-01-213   -    -",26.42,0]
[1013,1405002818,"14-05-1-01-212   -    -",28.14,0]
[1012,1405002789,"14-05-1-01-211   -    -",25.86,0]
[1011,1405002754,"14-05-1-01-210   -    -",27.40,0]
[1010,1405000190,"14-05-1-01-21    -    -",24.82,0]
[1009,1405000177,"14-05-1-01-20    -    -",15.48,0]
[1008,1405000010,"14-05-1-01-2     -    -",23.89,0]
[1007,1405002689,"14-05-1-01-195   -    -",25.85,0]
[1006,1405002668,"14-05-1-01-194   -    -",26.61,0]
[1005,1405002655,"14-05-1-01-193   -    -",25.43,0]
[1004,1405002634,"14-05-1-01-192   -    -",26.02,0]
[1003,1405002611,"14-05-1-01-191   -    -",34.55,0]
[1002,1405002576,"14-05-1-01-190   -    -",34.91,0]
[1001,1405000166,"14-05-1-01-19    -    -",9.91,0]
[1000,1405002547,"14-05-1-01-189   -    -",22.02,0]
[999,1405000149,"14-05-1-01-18    -    -",18.12,0]
[998,1405002478,"14-05-1-01-173   -    -",24.70,0]
[997,1405002455,"14-05-1-01-172   -    -",26.04,0]
[996,1405002442,"14-05-1-01-171   -    -",23.62,0]
[995,1405002425,"14-05-1-01-170   -    -",23.87,0]
[994,1405000134,"14-05-1-01-17    -    -",25.98,0]
[993,1405002412,"14-05-1-01-169   -    -",14.57,0]
[992,1405002401,"14-05-1-01-168   -    -",22.02,0]
[991,1405002376,"14-05-1-01-167   -    -",29.11,0]
[990,1405002355,"14-05-1-01-166   -    -",21.73,0]
[989,1405002292,"14-05-1-01-154   -    -",24.49,0]
[988,1405002273,"14-05-1-01-153   -    -",21.84,0]
[987,1405002266,"14-05-1-01-152   -    -",11.81,0]
[986,1405001150,"14-05-1-01-151   -    -",17.07,0]
[985,1405001125,"14-05-1-01-150   -    -",24.40,0]
[984,1405001096,"14-05-1-01-149   -    -",22.20,0]
[983,1405001075,"14-05-1-01-148   -    -",20.45,0]
[982,1405002203,"14-05-1-01-132   -    -",22.83,0]
[981,1405002178,"14-05-1-01-131   -    -",15.70,0]
[980,1405001058,"14-05-1-01-130   -    -",21.74,0]
[979,1405001049,"14-05-1-01-129   -    -",21.86,0]
[978,1405001030,"14-05-1-01-128A  -    -",31.17,0]
[977,1405001015,"14-05-1-01-128   -    -",17.57,0]
[976,1405001004,"14-05-1-01-127   -    -",22.62,0]
[975,1405003622,"14-05-1-01-113   -    -",26.38,0]
[974,1405003601,"14-05-1-01-112   -    -",24.76,0]
[973,1405000991,"14-05-1-01-111   -    -",16.90,0]
[972,1405000970,"14-05-1-01-110   -    -",14.45,0]
[971,1405000949,"14-05-1-01-109   -    -",31.79,0]
[970,1405000928,"14-05-1-01-108A  -    -",14.56,0]
[969,1405000917,"14-05-1-01-108   -    -",28.68,0]
[968,1405000894,"14-05-1-01-107   -    -",18.87,0]
[967,1405000001,"14-05-1-01-1     -    -",23.69,0]
[966,1405022493,"14-05-4-22-320   -    -",15.53,0]
[965,1405022472,"14-05-4-22-319   -    -",22.08,0]
[964,1405022447,"14-05-4-22-318   -    -",32.75,0]
[963,1405022418,"14-05-4-22-317   -    -",27.39,0]
[962,1405022397,"14-05-4-22-316   -    -",27.88,0]
[961,1405022388,"14-05-4-22-315   -    -",27.67,0]
[960,1405022373,"14-05-4-22-314   -    -",28.14,0]
[959,1405022358,"14-05-4-22-313   -    -",27.84,0]
[958,1405022347,"14-05-4-22-312   -    -",28.72,0]
[957,1405022332,"14-05-4-22-311   -    -",28.37,0]
[956,1405022323,"14-05-4-22-310   -    -",28.47,0]
[955,1405022304,"14-05-4-22-309   -    -",28.47,0]
[954,1405022291,"14-05-4-22-308   -    -",28.07,0]
[953,1405022282,"14-05-4-22-307   -    -",28.41,0]
[952,1405022273,"14-05-4-22-306   -    -",28.58,0]
[951,1405022264,"14-05-4-22-305   -    -",28.51,0]
[950,1405022241,"14-05-4-22-297   -    -",24.13,0]
[949,1405022218,"14-05-4-22-296   -    -",23.09,0]
[948,1405022187,"14-05-4-22-295   -    -",22.24,0]
[947,1405022166,"14-05-4-22-294   -    -",25.98,0]
[946,1405022149,"14-05-4-22-293   -    -",19.80,0]
[945,1405029805,"14-05-4-22-292A  -    -",14.06,0]
[944,1405022130,"14-05-4-22-292   -    -",23.94,0]
[943,1405022121,"14-05-4-22-291   -    -",28.87,0]
[942,1405022098,"14-05-4-22-290   -    -",27.65,0]
[941,1405022089,"14-05-4-22-289   -    -",28.16,0]
[940,1405022076,"14-05-4-22-288   -    -",28.47,0]
[939,1405022069,"14-05-4-22-287   -    -",28.30,0]
[938,1405022048,"14-05-4-22-286   -    -",28.51,0]
[937,1405022041,"14-05-4-22-285   -    -",28.37,0]
[936,1405022026,"14-05-4-22-284   -    -",28.56,0]
[935,1405022015,"14-05-4-22-283   -    -",28.55,0]
[934,1405021998,"14-05-4-22-282   -    -",28.15,0]
[933,1405021987,"14-05-4-22-281   -    -",28.16,0]
[932,1405021976,"14-05-4-22-280   -    -",28.50,0]
[931,1405021965,"14-05-4-22-279   -    -",28.45,0]
[930,1405021944,"14-05-4-22-271   -    -",21.52,0]
[929,1405021919,"14-05-4-22-270   -    -",34.17,0]
[928,1405021890,"14-05-4-22-269   -    -",28.53,0]
[927,1405021855,"14-05-4-22-268   -    -",28.78,0]
[926,1405021838,"14-05-4-22-267   -    -",28.85,0]
[925,1405021825,"14-05-4-22-266   -    -",28.68,0]
[924,1405021808,"14-05-4-22-265   -    -",26.38,0]
[923,1405021789,"14-05-4-22-264   -    -",28.68,0]
[922,1405021784,"14-05-4-22-263   -    -",27.84,0]
[921,1405021779,"14-05-4-22-262   -    -",28.14,0]
[920,1405021776,"14-05-4-22-261   -    -",28.45,0]
[919,1405021773,"14-05-4-22-260   -    -",28.31,0]
[918,1405021766,"14-05-4-22-259   -    -",28.52,0]
[917,1405021763,"14-05-4-22-258   -    -",28.35,0]
[916,1405021756,"14-05-4-22-257   -    -",28.13,0]
[915,1405021735,"14-05-4-22-256   -    -",27.95,0]
[914,1405021724,"14-05-4-22-255   -    -",27.87,0]
[913,1405021711,"14-05-4-22-254   -    -",28.36,0]
[912,1405021696,"14-05-4-22-253   -    -",28.65,0]
[911,1405021679,"14-05-4-22-252   -    -",28.29,0]
[910,1405020529,"14-05-4-22-236   -    -",26.40,0]
[909,1405020512,"14-05-4-22-235   -    -",26.83,0]
[908,1405020495,"14-05-4-22-234   -    -",28.26,0]
[907,1405020480,"14-05-4-22-233   -    -",28.02,0]
[906,1405020461,"14-05-4-22-232   -    -",28.02,0]
[905,1405020448,"14-05-4-22-231   -    -",28.38,0]
[904,1405020441,"14-05-4-22-230   -    -",28.30,0]
[903,1405020412,"14-05-4-22-229   -    -",28.41,0]
[902,1405020405,"14-05-4-22-228   -    -",28.57,0]
[901,1405020392,"14-05-4-22-227   -    -",28.42,0]
[900,1405020375,"14-05-4-22-226   -    -",28.40,0]
[899,1405021671,"14-05-4-21-342   -    -",13.04,0]
[898,1405021638,"14-05-4-21-341   -    -",38.44,0]
[897,1405021617,"14-05-4-21-340   -    -",22.49,0]
[896,1405021592,"14-05-4-21-339   -    -",26.20,0]
[895,1405021571,"14-05-4-21-338   -    -",23.00,0]
[894,1405021526,"14-05-4-21-337   -    -",37.14,0]
[893,1405021513,"14-05-4-21-336   -    -",21.40,0]
[892,1405021484,"14-05-4-21-335   -    -",26.07,0]
[891,1405021459,"14-05-4-21-334   -    -",26.69,0]
[890,1405021438,"14-05-4-21-333   -    -",24.48,0]
[889,1405021421,"14-05-4-21-332   -    -",16.72,0]
[888,1405021402,"14-05-4-21-331A  -    -",13.02,0]
[887,1405021383,"14-05-4-21-331   -    -",18.23,0]
[886,1405021360,"14-05-4-21-330   -    -",33.55,0]
[885,1405021337,"14-05-4-21-329A  -    -",11.55,0]
[884,1405021306,"14-05-4-21-329   -    -",40.37,0]
[883,1405021277,"14-05-4-21-328   -    -",35.45,0]
[882,1405021268,"14-05-4-21-327   -    -",36.51,0]
[881,1405021245,"14-05-4-21-326   -    -",40.16,0]
[880,1405021228,"14-05-4-21-325   -    -",31.14,0]
[879,1405021213,"14-05-4-21-324   -    -",27.44,0]
[878,1405021196,"14-05-4-21-323   -    -",27.43,0]
[877,1405021179,"14-05-4-21-322   -    -",21.31,0]
[876,1405021162,"14-05-4-21-321   -    -",23.87,0]
[875,1405021145,"14-05-4-21-298   -    -",17.66,0]
[874,1405021124,"14-05-4-21-272   -    -",20.09,0]
[873,1405021105,"14-05-4-21-246   -    -",19.31,0]
[872,1405021094,"14-05-4-21-245   -    -",20.77,0]
[871,1405021067,"14-05-4-21-244   -    -",32.00,0]
[870,1405021048,"14-05-4-21-243   -    -",26.24,0]
[869,1405021037,"14-05-4-21-242   -    -",27.96,0]
[868,1405021030,"14-05-4-21-241   -    -",29.06,0]
[867,1405021023,"14-05-4-21-240   -    -",28.51,0]
[866,1405021006,"14-05-4-21-239   -    -",28.25,0]
[865,1405020997,"14-05-4-21-238   -    -",28.66,0]
[864,1405020542,"14-05-4-21-237   -    -",27.95,0]
[863,1405020972,"14-05-4-21-221   -    -",29.66,0]
[862,1405020945,"14-05-4-21-220   -    -",25.00,0]
[861,1405020914,"14-05-4-21-219   -    -",31.25,0]
[860,1405020903,"14-05-4-21-218   -    -",26.61,0]
[859,1405020892,"14-05-4-21-217   -    -",27.91,0]
[858,1405020869,"14-05-4-21-216   -    -",28.43,0]
[857,1405020840,"14-05-4-21-215   -    -",28.52,0]
[856,1405020815,"14-05-4-21-214   -    -",28.41,0]
[855,1405020794,"14-05-4-21-213   -    -",28.59,0]
[854,1405020296,"14-05-4-21-212   -    -",28.35,0]
[853,1405019105,"14-05-4-21-196   -    -",19.09,0]
[852,1405019088,"14-05-4-21-195   -    -",16.33,0]
[851,1405019061,"14-05-4-21-194   -    -",20.49,0]
[850,1405020763,"14-05-4-21-193   -    -",37.01,0]
[849,1405020748,"14-05-4-21-192   -    -",26.24,0]
[848,1405020743,"14-05-4-21-191   -    -",28.75,0]
[847,1405020730,"14-05-4-21-190   -    -",28.43,0]
[846,1405020713,"14-05-4-21-189   -    -",28.91,0]
[845,1405020704,"14-05-4-21-188   -    -",28.37,0]
[844,1405020695,"14-05-4-21-187   -    -",28.42,0]
[843,1405020040,"14-05-4-21-186   -    -",27.82,0]
[842,1405019028,"14-05-4-21-172   -    -",31.09,0]
[841,1405019011,"14-05-4-21-171   -    -",20.91,0]
[840,1405018996,"14-05-4-21-170   -    -",27.95,0]
[839,1405018981,"14-05-4-21-169   -    -",28.22,0]
[838,1405018964,"14-05-4-21-168   -    -",28.90,0]
[837,1405018949,"14-05-4-21-167   -    -",28.44,0]
[836,1405018932,"14-05-4-21-166   -    -",28.82,0]
[835,1405019879,"14-05-4-21-165   -    -",28.31,0]
[834,1405020685,"14-05-4-20-304   -    -",26.64,0]
[833,1405020674,"14-05-4-20-303   -    -",26.35,0]
[832,1405020661,"14-05-4-20-302   -    -",16.85,0]
[831,1405020652,"14-05-4-20-301   -    -",10.10,0]
[830,1405020641,"14-05-4-20-300   -    -",13.04,0]
[829,1405020628,"14-05-4-20-299   -    -",18.51,0]
[828,1405020625,"14-05-4-20-278   -    -",13.50,0]
[827,1405020620,"14-05-4-20-277   -    -",5.29,0]
[826,1405035586,"14-05-4-20-276   -    -",29.86,0]
[825,1405035585,"14-05-4-20-275   -    -",67.66,0]
[824,1405020611,"14-05-4-20-274   -    -",21.51,0]
[823,1405020594,"14-05-4-20-273   -    -",20.16,0]
[822,1405020585,"14-05-4-20-251   -    -",16.97,0]
[821,1405035584,"14-05-4-20-250   -    -",32.05,0]
[820,1405035583,"14-05-4-20-249   -    -",40.98,0]
[819,1405020576,"14-05-4-20-248   -    -",9.59,0]
[818,1405020563,"14-05-4-20-247   -    -",15.75,0]
[817,1405020364,"14-05-4-20-225   -    -",27.43,0]
[816,1405035582,"14-05-4-20-224A  -    -",17.77,0]
[815,1405020357,"14-05-4-20-224   -    -",14.76,0]
[814,1405020350,"14-05-4-20-223   -    -",26.03,0]
[813,1405020315,"14-05-4-20-222   -    -",34.18,0]
[812,1405020279,"14-05-4-20-211   -    -",28.45,0]
[811,1405020258,"14-05-4-20-210   -    -",29.90,0]
[810,1405020247,"14-05-4-20-209   -    -",28.35,0]
[809,1405020236,"14-05-4-20-208   -    -",28.33,0]
[808,1405020225,"14-05-4-20-207   -    -",28.30,0]
[807,1405020218,"14-05-4-20-206   -    -",28.33,0]
[806,1405020209,"14-05-4-20-205   -    -",28.50,0]
[805,1405020200,"14-05-4-20-204   -    -",28.19,0]
[804,1405020193,"14-05-4-20-203   -    -",28.32,0]
[803,1405020176,"14-05-4-20-202   -    -",28.36,0]
[802,1405020159,"14-05-4-20-201   -    -",28.61,0]
[801,1405020140,"14-05-4-20-200   -    -",21.38,0]
[800,1405020121,"14-05-4-20-199   -    -",21.29,0]
[799,1405020090,"14-05-4-20-198   -    -",31.64,0]
[798,1405020053,"14-05-4-20-197   -    -",32.36,0]
[797,1405020029,"14-05-4-20-185   -    -",29.47,0]
[796,1405020008,"14-05-4-20-184   -    -",26.69,0]
[795,1405019993,"14-05-4-20-183   -    -",28.04,0]
[794,1405019986,"14-05-4-20-182   -    -",28.10,0]
[793,1405019981,"14-05-4-20-181   -    -",28.12,0]
[792,1405019976,"14-05-4-20-180   -    -",28.48,0]
[791,1405019971,"14-05-4-20-179   -    -",28.74,0]
[790,1405019962,"14-05-4-20-178   -    -",27.96,0]
[789,1405019951,"14-05-4-20-177   -    -",28.58,0]
[788,1405019946,"14-05-4-20-176   -    -",28.20,0]
[787,1405019935,"14-05-4-20-175   -    -",29.04,0]
[786,1405019918,"14-05-4-20-174   -    -",27.98,0]
[785,1405019887,"14-05-4-20-173   -    -",36.90,0]
[784,1405019872,"14-05-4-20-164   -    -",28.33,0]
[783,1405019857,"14-05-4-20-163   -    -",28.27,0]
[782,1405019844,"14-05-4-20-162   -    -",28.60,0]
[781,1405019839,"14-05-4-20-161   -    -",28.75,0]
[780,1405019832,"14-05-4-20-160   -    -",28.50,0]
[779,1405019823,"14-05-4-20-159   -    -",28.01,0]
[778,1405019808,"14-05-4-20-158   -    -",28.07,0]
[777,1405019797,"14-05-4-20-157   -    -",27.65,0]
[776,1405019782,"14-05-4-20-156   -    -",27.83,0]
[775,1405019775,"14-05-4-20-155   -    -",27.85,0]
[774,1405019762,"14-05-4-20-154   -    -",28.20,0]
[773,1405019749,"14-05-4-20-153   -    -",25.89,0]
[772,1405019738,"14-05-4-20-152   -    -",13.38,0]
[771,1405019719,"14-05-4-20-151   -    -",27.90,0]
[770,1405019700,"14-05-4-20-150   -    -",16.11,0]
[769,1405019662,"14-05-4-20-142   -    -",28.20,0]
[768,1405019647,"14-05-4-20-141   -    -",28.29,0]
[767,1405019638,"14-05-4-20-140   -    -",28.46,0]
[766,1405019627,"14-05-4-20-139   -    -",28.71,0]
[765,1405019608,"14-05-4-20-138   -    -",28.49,0]
[764,1405019591,"14-05-4-20-137   -    -",28.39,0]
[763,1405019564,"14-05-4-20-136   -    -",28.73,0]
[762,1405019547,"14-05-4-20-135   -    -",26.98,0]
[761,1405019530,"14-05-4-20-134   -    -",28.27,0]
[760,1405019519,"14-05-4-20-133   -    -",29.07,0]
[759,1405019506,"14-05-4-20-132   -    -",29.38,0]
[758,1405019491,"14-05-4-20-131   -    -",12.82,0]
[757,1405019476,"14-05-4-20-130   -    -",26.00,0]
[756,1405018672,"14-05-4-18-99    -    -",23.83,0]
[755,1405018093,"14-05-4-18-98    -    -",26.01,0]
[754,1405018651,"14-05-4-18-91    -    -",27.70,0]
[753,1405018630,"14-05-4-18-90    -    -",24.87,0]
[752,1405018609,"14-05-4-18-89    -    -",33.30,0]
[751,1405018584,"14-05-4-18-88    -    -",33.60,0]
[750,1405018571,"14-05-4-18-87    -    -",30.03,0]
[749,1405018556,"14-05-4-18-86    -    -",28.17,0]
[748,1405018543,"14-05-4-18-85    -    -",27.98,0]
[747,1405018534,"14-05-4-18-84    -    -",27.37,0]
[746,1405018521,"14-05-4-18-83    -    -",27.19,0]
[745,1405018512,"14-05-4-18-82    -    -",27.25,0]
[744,1405018505,"14-05-4-18-81    -    -",27.15,0]
[743,1405018494,"14-05-4-18-80    -    -",26.15,0]
[742,1405017980,"14-05-4-18-79    -    -",26.69,0]
[741,1405018477,"14-05-4-18-70    -    -",24.99,0]
[740,1405018466,"14-05-4-18-69    -    -",21.86,0]
[739,1405018437,"14-05-4-18-68    -    -",29.66,0]
[738,1405018416,"14-05-4-18-67    -    -",29.31,0]
[737,1405018403,"14-05-4-18-66    -    -",29.10,0]
[736,1405018392,"14-05-4-18-65    -    -",28.59,0]
[735,1405018379,"14-05-4-18-64    -    -",28.58,0]
[734,1405018366,"14-05-4-18-63    -    -",28.61,0]
[733,1405018357,"14-05-4-18-62    -    -",28.65,0]
[732,1405018342,"14-05-4-18-61    -    -",28.17,0]
[731,1405017831,"14-05-4-18-60    -    -",28.35,0]
[730,1405018319,"14-05-4-18-51    -    -",18.97,0]
[729,1405018310,"14-05-4-18-50    -    -",23.02,0]
[728,1405018297,"14-05-4-18-49    -    -",26.38,0]
[727,1405018290,"14-05-4-18-48    -    -",27.22,0]
[726,1405018283,"14-05-4-18-47    -    -",26.91,0]
[725,1405018260,"14-05-4-18-46    -    -",27.47,0]
[724,1405018243,"14-05-4-18-45    -    -",27.10,0]
[723,1405017664,"14-05-4-18-44    -    -",28.80,0]
[722,1405018232,"14-05-4-18-35    -    -",13.81,0]
[721,1405018213,"14-05-4-18-34    -    -",28.00,0]
[720,1405018198,"14-05-4-18-33    -    -",21.79,0]
[719,1405018181,"14-05-4-18-32    -    -",24.77,0]
[718,1405018162,"14-05-4-18-31    -    -",25.81,0]
[717,1405018145,"14-05-4-18-30    -    -",27.17,0]
[716,1405017535,"14-05-4-18-29    -    -",30.96,0]
[715,1405018124,"14-05-4-18-18    -    -",26.71,0]
[714,1405018107,"14-05-4-18-17    -    -",22.48,0]
[713,1405018895,"14-05-4-18-149   -    -",36.26,0]
[712,1405018872,"14-05-4-18-148   -    -",28.89,0]
[711,1405018843,"14-05-4-18-147   -    -",27.78,0]
[710,1405018818,"14-05-4-18-146   -    -",28.51,0]
[709,1405018801,"14-05-4-18-145   -    -",27.12,0]
[708,1405018782,"14-05-4-18-144   -    -",28.86,0]
[707,1405019679,"14-05-4-18-143   -    -",27.68,0]
[706,1405019409,"14-05-4-18-125   -    -",28.79,0]
[705,1405019323,"14-05-4-18-119   -    -",13.79,0]
[704,1405019316,"14-05-4-18-118   -    -",26.25,0]
[703,1405019305,"14-05-4-18-117   -    -",31.84,0]
[702,1405019292,"14-05-4-18-116   -    -",28.12,0]
[701,1405019273,"14-05-4-18-115   -    -",35.59,0]
[700,1405019254,"14-05-4-18-114   -    -",31.05,0]
[699,1405018773,"14-05-4-18-106   -    -",26.54,0]
[698,1405018758,"14-05-4-18-105   -    -",27.34,0]
[697,1405018747,"14-05-4-18-104   -    -",31.00,0]
[696,1405018730,"14-05-4-18-103   -    -",27.61,0]
[695,1405018715,"14-05-4-18-102   -    -",21.60,0]
[694,1405018702,"14-05-4-18-101   -    -",19.49,0]
[693,1405018691,"14-05-4-18-100   -    -",22.37,0]
[692,1405017341,"14-05-4-17-9A    -    -",17.38,0]
[691,1405018078,"14-05-4-17-97    -    -",27.63,0]
[690,1405018063,"14-05-4-17-96    -    -",28.32,0]
[689,1405018046,"14-05-4-17-95    -    -",28.00,0]
[688,1405018035,"14-05-4-17-94    -    -",31.19,0]
[687,1405018018,"14-05-4-17-93    -    -",34.15,0]
[686,1405017989,"14-05-4-17-92    -    -",35.63,0]
[685,1405017330,"14-05-4-17-9     -    -",12.83,0]
[684,1405017321,"14-05-4-17-8     -    -",25.04,0]
[683,1405017969,"14-05-4-17-78    -    -",27.45,0]
[682,1405017944,"14-05-4-17-77    -    -",26.90,0]
[681,1405017923,"14-05-4-17-76    -    -",25.74,0]
[680,1405017898,"14-05-4-17-75    -    -",29.81,0]
[679,1405017881,"14-05-4-17-74    -    -",26.10,0]
[678,1405017870,"14-05-4-17-73    -    -",13.53,0]
[677,1405017855,"14-05-4-17-72    -    -",11.35,0]
[676,1405017846,"14-05-4-17-71    -    -",9.72,0]
[675,1405017298,"14-05-4-17-7     -    -",26.83,0]
[674,1405017279,"14-05-4-17-6     -    -",18.32,0]
[673,1405017816,"14-05-4-17-59    -    -",29.17,0]
[672,1405017797,"14-05-4-17-58    -    -",29.33,0]
[671,1405017778,"14-05-4-17-57    -    -",27.74,0]
[670,1405017759,"14-05-4-17-56    -    -",31.65,0]
[669,1405017742,"14-05-4-17-55    -    -",31.15,0]
[668,1405017721,"14-05-4-17-54    -    -",35.20,0]
[667,1405017706,"14-05-4-17-53    -    -",14.01,0]
[666,1405017685,"14-05-4-17-52    -    -",29.05,0]
[665,1405017268,"14-05-4-17-5     -    -",19.44,0]
[664,1405017647,"14-05-4-17-43    -    -",28.61,0]
[663,1405017632,"14-05-4-17-42    -    -",29.19,0]
[662,1405017611,"14-05-4-17-41    -    -",26.97,0]
[661,1405017602,"14-05-4-17-40    -    -",27.15,0]
[660,1405017261,"14-05-4-17-4     -    -",16.08,0]
[659,1405017585,"14-05-4-17-39    -    -",24.89,0]
[658,1405017578,"14-05-4-17-38    -    -",16.58,0]
[657,1405017571,"14-05-4-17-37    -    -",24.84,0]
[656,1405017552,"14-05-4-17-36    -    -",22.62,0]
[655,1405017232,"14-05-4-17-3     -    -",28.00,0]
[654,1405017520,"14-05-4-17-28    -    -",28.68,0]
[653,1405017505,"14-05-4-17-27    -    -",29.04,0]
[652,1405017494,"14-05-4-17-26    -    -",26.72,0]
[651,1405017485,"14-05-4-17-25    -    -",26.27,0]
[650,1405017468,"14-05-4-17-24    -    -",14.71,0]
[649,1405017459,"14-05-4-17-23    -    -",29.42,0]
[648,1405017454,"14-05-4-17-22    -    -",25.72,0]
[647,1405017439,"14-05-4-17-21    -    -",20.81,0]
[646,1405017430,"14-05-4-17-20    -    -",19.52,0]
[645,1405017211,"14-05-4-17-2     -    -",16.59,0]
[644,1405017423,"14-05-4-17-19    -    -",17.70,0]
[643,1405017414,"14-05-4-17-16    -    -",25.75,0]
[642,1405017401,"14-05-4-17-15    -    -",23.23,0]
[641,1405017386,"14-05-4-17-14    -    -",12.10,0]
[640,1405017377,"14-05-4-17-13    -    -",21.08,0]
[639,1405019461,"14-05-4-17-129   -    -",19.18,0]
[638,1405019450,"14-05-4-17-128   -    -",26.24,0]
[637,1405019437,"14-05-4-17-127   -    -",18.56,0]
[636,1405019420,"14-05-4-17-126   -    -",34.10,0]
[635,1405019394,"14-05-4-17-124   -    -",23.67,0]
[634,1405019379,"14-05-4-17-123   -    -",28.39,0]
[633,1405019356,"14-05-4-17-122   -    -",31.12,0]
[632,1405019337,"14-05-4-17-121   -    -",23.15,0]
[631,1405019326,"14-05-4-17-120   -    -",24.06,0]
[630,1405017374,"14-05-4-17-12    -    -",14.36,0]
[629,1405019235,"14-05-4-17-113   -    -",33.82,0]
[628,1405019214,"14-05-4-17-112   -    -",32.52,0]
[627,1405019203,"14-05-4-17-111   -    -",30.05,0]
[626,1405019188,"14-05-4-17-110   -    -",35.21,0]
[625,1405017367,"14-05-4-17-11    -    -",28.00,0]
[624,1405019171,"14-05-4-17-109   -    -",32.02,0]
[623,1405019160,"14-05-4-17-108   -    -",12.41,0]
[622,1405019127,"14-05-4-17-107   -    -",28.63,0]
[621,1405017358,"14-05-4-17-10    -    -",25.33,0]
[620,1405017192,"14-05-4-17-1     -    -",42.56,0]
[619,1405017184,"14-05-3-16-262   -    -",17.74,0]
[618,1405017171,"14-05-3-16-261   -    -",17.51,0]
[617,1405017146,"14-05-3-16-260   -    -",22.21,0]
[616,1405017119,"14-05-3-16-259   -    -",33.45,0]
[615,1405017094,"14-05-3-16-258   -    -",30.83,0]
[614,1405017069,"14-05-3-16-257   -    -",28.80,0]
[613,1405037394,"14-05-3-16-256A  -    -",19.65,0]
[612,1405017036,"14-05-3-16-256   -    -",28.73,0]
[611,1405017015,"14-05-3-16-255   -    -",19.92,0]
[610,1405016986,"14-05-3-16-254   -    -",26.21,0]
[609,1405016961,"14-05-3-16-253   -    -",26.16,0]
[608,1405016940,"14-05-3-16-252   -    -",23.56,0]
[607,1405016925,"14-05-3-16-251   -    -",30.25,0]
[606,1405016916,"14-05-3-16-250   -    -",7.42,0]
[605,1405016895,"14-05-3-16-249   -    -",31.06,0]
[604,1405016860,"14-05-3-16-248   -    -",43.78,0]
[603,1405016851,"14-05-3-16-247   -    -",14.88,0]
[602,1405016832,"14-05-3-16-246   -    -",19.75,0]
[601,1405016813,"14-05-3-16-244   -    -",16.12,0]
[600,1405016784,"14-05-3-16-243   -    -",23.63,0]
[599,1405016749,"14-05-3-16-242   -    -",34.50,0]
[598,1405016716,"14-05-3-16-241   -    -",35.48,0]
[597,1405016697,"14-05-3-16-240   -    -",17.53,0]
[596,1405016666,"14-05-3-16-239   -    -",36.27,0]
[595,1405016647,"14-05-3-16-238   -    -",18.52,0]
[594,1405016632,"14-05-3-16-237   -    -",27.59,0]
[593,1405016619,"14-05-3-16-236   -    -",19.49,0]
[592,1405016604,"14-05-3-16-235   -    -",16.55,0]
[591,1405016587,"14-05-3-16-234   -    -",18.38,0]
[590,1405016578,"14-05-3-16-233   -    -",18.35,0]
[589,1405016561,"14-05-3-16-232   -    -",20.70,0]
[588,1405016542,"14-05-3-16-231   -    -",30.80,0]
[587,1405016523,"14-05-3-16-230   -    -",29.64,0]
[586,1405016502,"14-05-3-16-229   -    -",21.63,0]
[585,1405016493,"14-05-3-16-228   -    -",20.47,0]
[584,1405016480,"14-05-3-16-227   -    -",20.53,0]
[583,1405016469,"14-05-3-16-226   -    -",23.98,0]
[582,1405016448,"14-05-3-16-225   -    -",29.09,0]
[581,1405016413,"14-05-3-16-224   -    -",43.06,0]
[580,1405016402,"14-05-3-16-223   -    -",17.48,0]
[579,1405016383,"14-05-3-16-222   -    -",26.19,0]
[578,1405016370,"14-05-3-16-221   -    -",25.98,0]
[577,1405016349,"14-05-3-16-220   -    -",27.47,0]
[576,1405015995,"14-05-3-16-219   -    -",32.14,0]
[575,1405015968,"14-05-3-16-218   -    -",32.57,0]
[574,1405016322,"14-05-3-16-217   -    -",28.66,0]
[573,1405016297,"14-05-3-16-216   -    -",26.86,0]
[572,1405016270,"14-05-3-16-215   -    -",30.20,0]
[571,1405016257,"14-05-3-16-214   -    -",20.76,0]
[570,1405015945,"14-05-3-16-213   -    -",27.64,0]
[569,1405015926,"14-05-3-16-212   -    -",23.03,0]
[568,1405015903,"14-05-3-16-211   -    -",27.86,0]
[567,1405015888,"14-05-3-16-210   -    -",22.12,0]
[566,1405015848,"14-05-3-16-209   -    -",34.63,0]
[565,1405016238,"14-05-3-16-208   -    -",19.62,0]
[564,1405016219,"14-05-3-16-207   -    -",25.75,0]
[563,1405016188,"14-05-3-16-206   -    -",26.97,0]
[562,1405016169,"14-05-3-16-205   -    -",31.50,0]
[561,1405015817,"14-05-3-16-204   -    -",42.82,0]
[560,1405015786,"14-05-3-16-203   -    -",44.35,0]
[559,1405015769,"14-05-3-16-202   -    -",26.53,0]
[558,1405015726,"14-05-3-16-201   -    -",49.66,0]
[557,1405016138,"14-05-3-16-200   -    -",27.94,0]
[556,1405016117,"14-05-3-16-199   -    -",16.80,0]
[555,1405016088,"14-05-3-16-198   -    -",35.35,0]
[554,1405016079,"14-05-3-16-197   -    -",21.66,0]
[553,1405016048,"14-05-3-16-196   -    -",34.44,0]
[552,1405016019,"14-05-3-16-195   -    -",27.96,0]
[551,1405015875,"14-05-3-14-209B  -    -",10.69,0]
[550,1405015711,"14-05-3-14-194A  -    -",5.85,0]
[549,1405015688,"14-05-3-14-194   -    -",30.84,0]
[548,1405015681,"14-05-3-14-193A  -    -",6.91,0]
[547,1405015652,"14-05-3-14-193   -    -",27.95,0]
[546,1405015611,"14-05-3-14-192   -    -",41.15,0]
[545,1405015580,"14-05-3-14-191   -    -",34.77,0]
[544,1405015555,"14-05-3-14-190   -    -",40.36,0]
[543,1405015538,"14-05-3-14-189   -    -",28.61,0]
[542,1405015525,"14-05-3-14-188   -    -",22.81,0]
[541,1405015510,"14-05-3-14-187   -    -",16.43,0]
[540,1405015491,"14-05-3-14-186   -    -",22.09,0]
[539,1405015480,"14-05-3-14-185   -    -",25.07,0]
[538,1405015451,"14-05-3-14-184   -    -",31.71,0]
[537,1405015424,"14-05-3-14-183   -    -",35.44,0]
[536,1405015407,"14-05-3-14-182   -    -",26.87,0]
[535,1405015392,"14-05-3-14-181   -    -",30.31,0]
[534,1405015375,"14-05-3-14-180   -    -",26.35,0]
[533,1405015356,"14-05-3-14-179   -    -",33.57,0]
[532,1405015323,"14-05-3-14-178   -    -",44.60,0]
[531,1405015284,"14-05-3-14-177   -    -",34.08,0]
[530,1405015257,"14-05-3-14-176   -    -",30.94,0]
[529,1405015236,"14-05-3-14-175   -    -",23.44,0]
[528,1405015205,"14-05-3-14-174   -    -",32.53,0]
[527,1405015188,"14-05-3-14-173   -    -",17.70,0]
[526,1405015165,"14-05-3-14-172   -    -",32.49,0]
[525,1405015154,"14-05-3-14-171   -    -",24.36,0]
[524,1405015141,"14-05-3-14-170   -    -",27.08,0]
[523,1405015122,"14-05-3-14-169   -    -",20.69,0]
[522,1405015091,"14-05-3-14-168   -    -",27.60,0]
[521,1405014907,"14-05-3-14-167   -    -",27.77,0]
[520,1405014882,"14-05-3-14-166   -    -",30.23,0]
[519,1405014867,"14-05-3-14-165   -    -",21.87,0]
[518,1405014840,"14-05-3-14-164   -    -",42.97,0]
[517,1405014815,"14-05-3-14-163   -    -",23.85,0]
[516,1405014794,"14-05-3-14-162   -    -",21.04,0]
[515,1405014773,"14-05-3-14-161A  -    -",21.86,0]
[514,1405014750,"14-05-3-14-161   -    -",27.48,0]
[513,1405014727,"14-05-3-14-160   -    -",27.15,0]
[512,1405014702,"14-05-3-14-159   -    -",29.83,0]
[511,1405014685,"14-05-3-14-158   -    -",26.08,0]
[510,1405014658,"14-05-3-14-157   -    -",30.81,0]
[509,1405014631,"14-05-3-14-156   -    -",31.55,0]
[508,1405014616,"14-05-3-14-155   -    -",15.99,0]
[507,1405014603,"14-05-3-14-154   -    -",20.30,0]
[506,1405014576,"14-05-3-14-153   -    -",38.16,0]
[505,1405014543,"14-05-3-14-152   -    -",48.18,0]
[504,1405014516,"14-05-3-14-151   -    -",29.76,0]
[503,1405014501,"14-05-3-14-150   -    -",23.74,0]
[502,1405014480,"14-05-3-14-149   -    -",30.98,0]
[501,1405014461,"14-05-3-14-148   -    -",22.06,0]
[500,1405015068,"14-05-3-14-147   -    -",30.43,0]
[499,1405015043,"14-05-3-14-146   -    -",37.48,0]
[498,1405014438,"14-05-3-14-144   -    -",26.69,0]
[497,1405014425,"14-05-3-14-143   -    -",28.78,0]
[496,1405014412,"14-05-3-14-142   -    -",28.68,0]
[495,1405014399,"14-05-3-14-141   -    -",28.00,0]
[494,1405014380,"14-05-3-14-140   -    -",29.61,0]
[493,1405014347,"14-05-3-14-139   -    -",44.57,0]
[492,1405014324,"14-05-3-14-138   -    -",31.66,0]
[491,1405015022,"14-05-3-14-137   -    -",30.61,0]
[490,1405014993,"14-05-3-14-136   -    -",29.87,0]
[489,1405014968,"14-05-3-14-135   -    -",30.36,0]
[488,1405014256,"14-05-3-14-129   -    -",27.79,0]
[487,1405014245,"14-05-3-14-128   -    -",27.53,0]
[486,1405014939,"14-05-3-14-127   -    -",24.38,0]
[485,1405013495,"14-05-3-13-99    -    -",29.48,0]
[484,1405013480,"14-05-3-13-98    -    -",46.32,0]
[483,1405013463,"14-05-3-13-97    -    -",21.43,0]
[482,1405013446,"14-05-3-13-96    -    -",23.75,0]
[481,1405013405,"14-05-3-13-95    -    -",35.26,0]
[480,1405013372,"14-05-3-13-89    -    -",30.24,0]
[479,1405013355,"14-05-3-13-83    -    -",20.01,0]
[478,1405013334,"14-05-3-13-82    -    -",26.00,0]
[477,1405013317,"14-05-3-13-81    -    -",19.98,0]
[476,1405013294,"14-05-3-13-80    -    -",31.07,0]
[475,1405013273,"14-05-3-13-79    -    -",20.84,0]
[474,1405013256,"14-05-3-13-78    -    -",21.74,0]
[473,1405013219,"14-05-3-13-77    -    -",29.65,0]
[472,1405013192,"14-05-3-13-72    -    -",33.31,0]
[471,1405013169,"14-05-3-13-71    -    -",23.60,0]
[470,1405013144,"14-05-3-13-70    -    -",29.52,0]
[469,1405013121,"14-05-3-13-69    -    -",34.48,0]
[468,1405013092,"14-05-3-13-68    -    -",32.96,0]
[467,1405013075,"14-05-3-13-67    -    -",21.76,0]
[466,1405013052,"14-05-3-13-56    -    -",23.90,0]
[465,1405013029,"14-05-3-13-55    -    -",25.95,0]
[464,1405012994,"14-05-3-13-54A   -    -",45.32,0]
[463,1405012963,"14-05-3-13-54    -    -",38.20,0]
[462,1405012952,"14-05-3-13-53    -    -",13.27,0]
[461,1405012933,"14-05-3-13-52    -    -",20.10,0]
[460,1405012898,"14-05-3-13-51    -    -",34.32,0]
[459,1405012871,"14-05-3-13-50    -    -",31.74,0]
[458,1405012846,"14-05-3-13-49    -    -",30.70,0]
[457,1405012815,"14-05-3-13-48    -    -",31.69,0]
[456,1405012796,"14-05-3-13-47    -    -",19.51,0]
[455,1405012771,"14-05-3-13-43    -    -",29.13,0]
[454,1405013853,"14-05-3-13-145   -    -",37.21,0]
[453,1405013840,"14-05-3-13-134   -    -",35.54,0]
[452,1405013819,"14-05-3-13-133   -    -",35.43,0]
[451,1405014307,"14-05-3-13-132   -    -",33.22,0]
[450,1405014298,"14-05-3-13-131   -    -",22.44,0]
[449,1405014279,"14-05-3-13-130   -    -",29.17,0]
[448,1405013780,"14-05-3-13-126   -    -",32.27,0]
[447,1405013767,"14-05-3-13-125   -    -",22.80,0]
[446,1405013750,"14-05-3-13-124   -    -",27.60,0]
[445,1405013721,"14-05-3-13-123   -    -",25.74,0]
[444,1405013698,"14-05-3-13-122   -    -",24.90,0]
[443,1405013665,"14-05-3-13-121   -    -",29.45,0]
[442,1405014224,"14-05-3-13-120   -    -",31.58,0]
[441,1405014205,"14-05-3-13-119   -    -",24.84,0]
[440,1405014184,"14-05-3-13-118   -    -",27.71,0]
[439,1405014161,"14-05-3-13-117   -    -",23.79,0]
[438,1405014142,"14-05-3-13-116   -    -",20.52,0]
[437,1405013644,"14-05-3-13-115   -    -",25.98,0]
[436,1405013633,"14-05-3-13-114   -    -",28.55,0]
[435,1405013610,"14-05-3-13-113   -    -",33.00,0]
[434,1405013585,"14-05-3-13-112   -    -",33.90,0]
[433,1405013560,"14-05-3-13-111   -    -",34.73,0]
[432,1405013541,"14-05-3-13-110   -    -",21.51,0]
[431,1405014121,"14-05-3-13-109   -    -",27.79,0]
[430,1405014096,"14-05-3-13-108   -    -",31.01,0]
[429,1405014075,"14-05-3-13-107   -    -",20.59,0]
[428,1405014054,"14-05-3-13-106   -    -",25.40,0]
[427,1405014027,"14-05-3-13-105   -    -",19.15,0]
[426,1405014014,"14-05-3-13-104   -    -",10.74,0]
[425,1405013991,"14-05-3-13-103   -    -",30.07,0]
[424,1405013960,"14-05-3-13-102   -    -",30.93,0]
[423,1405013935,"14-05-3-13-101   -    -",26.46,0]
[422,1405013516,"14-05-3-13-100   -    -",30.94,0]
[421,1405013920,"14-05-3-12-94    -    -",20.71,0]
[420,1405013893,"14-05-3-12-93    -    -",24.26,0]
[419,1405012619,"14-05-3-12-92    -    -",22.24,0]
[418,1405012602,"14-05-3-12-91    -    -",14.70,0]
[417,1405012589,"14-05-3-12-90    -    -",19.35,0]
[416,1405011473,"14-05-3-12-9     -    -",14.52,0]
[415,1405012560,"14-05-3-12-88    -    -",31.69,0]
[414,1405012541,"14-05-3-12-87    -    -",27.63,0]
[413,1405012518,"14-05-3-12-86    -    -",29.20,0]
[412,1405012491,"14-05-3-12-85    -    -",23.39,0]
[411,1405012460,"14-05-3-12-84    -    -",33.15,0]
[410,1405011448,"14-05-3-12-8     -    -",35.41,0]
[409,1405012435,"14-05-3-12-76    -    -",26.27,0]
[408,1405012406,"14-05-3-12-75    -    -",30.75,0]
[407,1405012379,"14-05-3-12-74    -    -",32.86,0]
[406,1405012358,"14-05-3-12-73    -    -",30.37,0]
[405,1405011427,"14-05-3-12-7     -    -",32.10,0]
[404,1405012331,"14-05-3-12-66    -    -",28.03,0]
[403,1405012308,"14-05-3-12-65    -    -",31.37,0]
[402,1405012285,"14-05-3-12-64    -    -",35.28,0]
[401,1405012262,"14-05-3-12-63    -    -",38.82,0]
[400,1405012253,"14-05-3-12-62    -    -",13.08,0]
[399,1405012220,"14-05-3-12-61    -    -",36.25,0]
[398,1405012203,"14-05-3-12-60    -    -",34.65,0]
[397,1405011404,"14-05-3-12-6     -    -",26.94,0]
[396,1405012176,"14-05-3-12-59    -    -",36.76,0]
[395,1405012149,"14-05-3-12-58    -    -",31.79,0]
[394,1405012134,"14-05-3-12-57    -    -",14.55,0]
[393,1405011389,"14-05-3-12-5     -    -",22.08,0]
[392,1405012097,"14-05-3-12-46    -    -",32.96,0]
[391,1405012080,"14-05-3-12-45    -    -",26.87,0]
[390,1405012053,"14-05-3-12-44    -    -",26.71,0]
[389,1405012744,"14-05-3-12-42    -    -",29.39,0]
[388,1405012719,"14-05-3-12-41    -    -",32.13,0]
[387,1405012688,"14-05-3-12-40    -    -",32.78,0]
[386,1405011374,"14-05-3-12-4     -    -",22.57,0]
[385,1405012665,"14-05-3-12-39    -    -",30.48,0]
[384,1405012038,"14-05-3-12-38    -    -",21.39,0]
[383,1405012011,"14-05-3-12-37    -    -",26.27,0]
[382,1405011994,"14-05-3-12-36    -    -",28.88,0]
[381,1405011983,"14-05-3-12-35    -    -",20.10,0]
[380,1405011958,"14-05-3-12-34    -    -",25.53,0]
[379,1405011939,"14-05-3-12-33    -    -",25.43,0]
[378,1405011928,"14-05-3-12-32    -    -",29.77,0]
[377,1405012654,"14-05-3-12-31    -    -",16.10,0]
[376,1405012641,"14-05-3-12-30    -    -",20.50,0]
[375,1405011359,"14-05-3-12-3     -    -",22.33,0]
[374,1405011913,"14-05-3-12-29    -    -",15.85,0]
[373,1405011894,"14-05-3-12-28    -    -",20.60,0]
[372,1405011871,"14-05-3-12-27    -    -",18.19,0]
[371,1405011842,"14-05-3-12-26    -    -",27.55,0]
[370,1405011813,"14-05-3-12-25    -    -",39.19,0]
[369,1405011788,"14-05-3-12-24    -    -",37.58,0]
[368,1405011775,"14-05-3-12-23    -    -",23.10,0]
[367,1405011754,"14-05-3-12-22    -    -",27.90,0]
[366,1405011723,"14-05-3-12-21    -    -",36.54,0]
[365,1405011704,"14-05-3-12-20    -    -",24.20,0]
[364,1405011336,"14-05-3-12-2     -    -",21.57,0]
[363,1405011687,"14-05-3-12-19    -    -",20.21,0]
[362,1405011658,"14-05-3-12-18    -    -",32.06,0]
[361,1405011643,"14-05-3-12-17    -    -",15.81,0]
[360,1405011624,"14-05-3-12-16    -    -",12.37,0]
[359,1405011607,"14-05-3-12-15    -    -",17.37,0]
[358,1405011596,"14-05-3-12-14    -    -",11.53,0]
[357,1405011557,"14-05-3-12-13    -    -",34.87,0]
[356,1405011538,"14-05-3-12-12    -    -",22.45,0]
[355,1405011511,"14-05-3-12-11    -    -",32.94,0]
[354,1405011484,"14-05-3-12-10    -    -",25.19,0]
[353,1405011331,"14-05-3-12-1     -    -",30.58,0]
[352,1405011303,"14-05-2-11-241   -    -",24.04,0]
[351,1405011276,"14-05-2-11-240   -    -",29.54,0]
[350,1405010176,"14-05-2-11-239   -    -",36.48,0]
[349,1405011239,"14-05-2-11-238   -    -",36.55,0]
[348,1405011212,"14-05-2-11-237   -    -",27.79,0]
[347,1405011189,"14-05-2-11-236   -    -",29.94,0]
[346,1405011178,"14-05-2-11-235   -    -",26.00,0]
[345,1405011167,"14-05-2-11-234   -    -",15.16,0]
[344,1405011148,"14-05-2-11-233   -    -",21.21,0]
[343,1405011131,"14-05-2-11-232   -    -",19.94,0]
[342,1405011096,"14-05-2-11-231   -    -",32.22,0]
[341,1405011063,"14-05-2-11-230   -    -",25.88,0]
[340,1405011024,"14-05-2-11-229   -    -",41.13,0]
[339,1405010993,"14-05-2-11-228   -    -",30.21,0]
[338,1405010974,"14-05-2-11-227   -    -",26.22,0]
[337,1405010963,"14-05-2-11-226   -    -",24.24,0]
[336,1405010930,"14-05-2-11-225   -    -",37.52,0]
[335,1405010899,"14-05-2-11-224   -    -",33.71,0]
[334,1405010862,"14-05-2-11-223   -    -",41.71,0]
[333,1405010837,"14-05-2-11-222   -    -",37.85,0]
[332,1405010820,"14-05-2-11-221   -    -",37.82,0]
[331,1405010793,"14-05-2-11-220   -    -",42.06,0]
[330,1405010746,"14-05-2-11-219   -    -",45.41,0]
[329,1405010723,"14-05-2-11-218   -    -",35.90,0]
[328,1405010698,"14-05-2-11-217   -    -",32.70,0]
[327,1405010663,"14-05-2-11-216   -    -",36.29,0]
[326,1405010626,"14-05-2-11-215   -    -",38.02,0]
[325,1405010599,"14-05-2-11-214   -    -",36.72,0]
[324,1405010556,"14-05-2-11-213   -    -",45.11,0]
[323,1405010513,"14-05-2-11-212   -    -",27.95,0]
[322,1405010486,"14-05-2-11-211   -    -",24.93,0]
[321,1405010463,"14-05-2-11-210   -    -",22.16,0]
[320,1405010432,"14-05-2-11-209   -    -",30.16,0]
[319,1405010409,"14-05-2-11-208   -    -",23.66,0]
[318,1405010372,"14-05-2-11-207   -    -",36.18,0]
[317,1405010357,"14-05-2-11-206   -    -",29.34,0]
[316,1405010332,"14-05-2-11-205   -    -",28.44,0]
[315,1405010317,"14-05-2-11-204B  -    -",47.42,0]
[314,1405026098,"14-05-2-11-204A  -    -",36.43,0]
[313,1405010302,"14-05-2-11-204   -    -",15.74,0]
[312,1405010271,"14-05-2-11-203   -    -",36.86,0]
[311,1405010246,"14-05-2-11-202   -    -",30.80,0]
[310,1405010231,"14-05-2-11-201   -    -",25.93,0]
[309,1405010206,"14-05-2-11-200   -    -",24.34,0]
[308,1405008126,"14-05-2-11-199   -    -",36.00,0]
[307,1405008107,"14-05-2-11-198   -    -",33.85,0]
[306,1405008088,"14-05-2-11-197   -    -",25.16,0]
[305,1405008042,"14-05-2-11-195   -    -",15.63,0]
[304,1405008017,"14-05-2-11-194   -    -",18.43,0]
[303,1405007972,"14-05-2-11-193   -    -",46.51,0]
[302,1405007921,"14-05-2-11-192   -    -",39.19,0]
[301,1405007894,"14-05-2-11-191   -    -",31.01,0]
[300,1405007865,"14-05-2-11-190   -    -",33.41,0]
[299,1405007830,"14-05-2-11-189   -    -",35.65,0]
[298,1405010149,"14-05-2-10-184   -    -",33.28,0]
[297,1405010124,"14-05-2-10-183   -    -",29.25,0]
[296,1405010091,"14-05-2-10-182   -    -",35.88,0]
[295,1405010066,"14-05-2-10-181   -    -",27.35,0]
[294,1405010043,"14-05-2-10-180   -    -",32.31,0]
[293,1405010026,"14-05-2-10-179   -    -",32.04,0]
[292,1405009985,"14-05-2-10-178   -    -",39.48,0]
[291,1405009956,"14-05-2-10-177   -    -",31.59,0]
[290,1405009931,"14-05-2-10-176   -    -",23.39,0]
[289,1405009912,"14-05-2-10-175   -    -",23.40,0]
[288,1405009897,"14-05-2-10-174   -    -",30.98,0]
[287,1405009878,"14-05-2-10-173   -    -",24.56,0]
[286,1405009851,"14-05-2-10-172   -    -",26.86,0]
[285,1405009828,"14-05-2-10-171   -    -",25.10,0]
[284,1405009811,"14-05-2-10-170   -    -",26.14,0]
[283,1405009790,"14-05-2-10-169   -    -",21.60,0]
[282,1405009769,"14-05-2-10-168   -    -",18.92,0]
[281,1405009728,"14-05-2-10-167   -    -",30.77,0]
[280,1405009713,"14-05-2-10-166   -    -",26.87,0]
[279,1405009702,"14-05-2-10-165   -    -",19.37,0]
[278,1405009673,"14-05-2-10-164   -    -",36.14,0]
[277,1405009646,"14-05-2-10-163   -    -",28.98,0]
[276,1405009627,"14-05-2-10-162   -    -",31.54,0]
[275,1405009606,"14-05-2-10-161   -    -",29.19,0]
[274,1405009589,"14-05-2-10-160   -    -",29.82,0]
[273,1405009566,"14-05-2-10-159   -    -",20.53,0]
[272,1405009541,"14-05-2-10-158   -    -",31.80,0]
[271,1405009512,"14-05-2-10-157   -    -",41.34,0]
[270,1405009479,"14-05-2-10-156   -    -",31.16,0]
[269,1405009458,"14-05-2-10-155   -    -",42.44,0]
[268,1405009437,"14-05-2-10-154   -    -",28.70,0]
[267,1405009406,"14-05-2-10-153   -    -",27.83,0]
[266,1405009389,"14-05-2-10-152   -    -",24.86,0]
[265,1405009372,"14-05-2-10-151   -    -",18.91,0]
[264,1405009357,"14-05-2-10-150   -    -",24.17,0]
[263,1405009344,"14-05-2-10-149   -    -",24.13,0]
[262,1405009323,"14-05-2-10-148   -    -",32.75,0]
[261,1405009304,"14-05-2-10-147   -    -",26.09,0]
[260,1405009285,"14-05-2-10-146   -    -",32.48,0]
[259,1405009264,"14-05-2-10-145   -    -",31.29,0]
[258,1405009237,"14-05-2-10-144   -    -",23.63,0]
[257,1405009216,"14-05-2-10-143   -    -",34.14,0]
[256,1405009199,"14-05-2-10-142   -    -",30.96,0]
[255,1405009188,"14-05-2-10-141   -    -",21.92,0]
[254,1405009173,"14-05-2-10-140   -    -",20.77,0]
[253,1405009162,"14-05-2-10-139   -    -",15.66,0]
[252,1405009149,"14-05-2-10-138   -    -",20.20,0]
[251,1405009122,"14-05-2-10-137   -    -",26.90,0]
[250,1405009100,"14-05-2-10-136   -    -",30.28,0]
[249,1405009083,"14-05-2-10-135   -    -",32.89,0]
[248,1405009064,"14-05-2-10-134   -    -",20.91,0]
[247,1405009053,"14-05-2-10-133   -    -",19.94,0]
[246,1405009038,"14-05-2-10-132   -    -",17.71,0]
[245,1405009021,"14-05-2-10-131   -    -",18.24,0]
[244,1405009004,"14-05-2-10-130   -    -",20.78,0]
[243,1405008977,"14-05-2-10-129   -    -",32.31,0]
[242,1405008944,"14-05-2-10-128   -    -",31.51,0]
[241,1405008915,"14-05-2-10-127   -    -",38.22,0]
[240,1405008902,"14-05-2-10-126   -    -",28.74,0]
[239,1405008885,"14-05-2-10-125   -    -",20.97,0]
[238,1405008876,"14-05-2-10-124   -    -",21.28,0]
[237,1405008865,"14-05-2-10-123   -    -",28.41,0]
[236,1405008846,"14-05-2-10-122   -    -",18.94,0]
[235,1405008837,"14-05-2-10-121   -    -",12.47,0]
[234,1405008447,"14-05-2-08-99    -    -",26.54,0]
[233,1405008294,"14-05-2-08-90    -    -",27.75,0]
[232,1405006429,"14-05-2-08-9     -    -",28.28,0]
[231,1405008277,"14-05-2-08-89    -    -",24.12,0]
[230,1405008266,"14-05-2-08-88    -    -",14.07,0]
[229,1405008245,"14-05-2-08-87    -    -",25.40,0]
[228,1405006408,"14-05-2-08-8     -    -",28.58,0]
[227,1405007211,"14-05-2-08-79    -    -",33.95,0]
[226,1405007196,"14-05-2-08-78    -    -",24.35,0]
[225,1405007171,"14-05-2-08-77    -    -",23.24,0]
[224,1405007142,"14-05-2-08-76    -    -",25.03,0]
[223,1405007129,"14-05-2-08-75    -    -",20.04,0]
[222,1405006397,"14-05-2-08-7     -    -",29.16,0]
[221,1405007711,"14-05-2-08-68    -    -",33.59,0]
[220,1405007684,"14-05-2-08-67    -    -",28.93,0]
[219,1405007669,"14-05-2-08-66    -    -",27.50,0]
[218,1405007652,"14-05-2-08-65    -    -",27.89,0]
[217,1405007633,"14-05-2-08-64    -    -",28.31,0]
[216,1405007620,"14-05-2-08-63    -    -",31.23,0]
[215,1405006974,"14-05-2-08-62    -    -",28.89,0]
[214,1405006953,"14-05-2-08-61    -    -",28.53,0]
[213,1405006930,"14-05-2-08-60    -    -",31.16,0]
[212,1405006909,"14-05-2-08-59    -    -",31.12,0]
[211,1405007609,"14-05-2-08-50    -    -",13.42,0]
[210,1405007582,"14-05-2-08-49    -    -",34.60,0]
[209,1405007571,"14-05-2-08-48    -    -",31.77,0]
[208,1405007560,"14-05-2-08-47    -    -",31.43,0]
[207,1405007553,"14-05-2-08-46    -    -",32.31,0]
[206,1405007544,"14-05-2-08-45    -    -",32.15,0]
[205,1405006770,"14-05-2-08-44    -    -",32.37,0]
[204,1405006757,"14-05-2-08-43    -    -",32.17,0]
[203,1405006744,"14-05-2-08-42    -    -",32.95,0]
[202,1405006729,"14-05-2-08-41    -    -",33.20,0]
[201,1405007517,"14-05-2-08-35    -    -",24.11,0]
[200,1405007498,"14-05-2-08-34    -    -",26.64,0]
[199,1405007485,"14-05-2-08-33    -    -",27.66,0]
[198,1405007466,"14-05-2-08-32    -    -",27.34,0]
[197,1405007455,"14-05-2-08-31    -    -",27.78,0]
[196,1405007438,"14-05-2-08-30    -    -",27.64,0]
[195,1405006601,"14-05-2-08-29    -    -",26.75,0]
[194,1405006594,"14-05-2-08-28    -    -",26.99,0]
[193,1405006577,"14-05-2-08-27    -    -",27.44,0]
[192,1405006562,"14-05-2-08-26    -    -",28.02,0]
[191,1405008059,"14-05-2-08-196   -    -",29.98,0]
[190,1405007419,"14-05-2-08-19    -    -",28.95,0]
[189,1405007809,"14-05-2-08-188   -    -",28.24,0]
[188,1405007784,"14-05-2-08-187   -    -",23.27,0]
[187,1405007761,"14-05-2-08-186   -    -",35.51,0]
[186,1405007738,"14-05-2-08-185   -    -",22.23,0]
[185,1405007388,"14-05-2-08-18    -    -",30.38,0]
[184,1405007361,"14-05-2-08-17    -    -",23.29,0]
[183,1405007340,"14-05-2-08-16    -    -",27.98,0]
[182,1405007317,"14-05-2-08-15    -    -",28.80,0]
[181,1405007300,"14-05-2-08-14    -    -",27.80,0]
[180,1405007281,"14-05-2-08-13    -    -",27.67,0]
[179,1405007262,"14-05-2-08-12    -    -",27.83,0]
[178,1405007241,"14-05-2-08-11    -    -",27.66,0]
[177,1405008491,"14-05-2-08-101   -    -",34.69,0]
[176,1405008464,"14-05-2-08-100   -    -",32.24,0]
[175,1405006438,"14-05-2-08-10    -    -",28.46,0]
[174,1405008424,"14-05-2-07-98    -    -",26.19,0]
[173,1405008405,"14-05-2-07-97    -    -",31.52,0]
[172,1405008392,"14-05-2-07-96    -    -",18.83,0]
[171,1405008381,"14-05-2-07-95    -    -",16.09,0]
[170,1405008360,"14-05-2-07-94    -    -",21.74,0]
[169,1405008347,"14-05-2-07-93    -    -",23.06,0]
[168,1405008334,"14-05-2-07-92    -    -",16.83,0]
[167,1405008327,"14-05-2-07-91    -    -",12.91,0]
[166,1405008226,"14-05-2-07-86    -    -",20.15,0]
[165,1405008207,"14-05-2-07-85    -    -",27.01,0]
[164,1405008196,"14-05-2-07-84    -    -",26.30,0]
[163,1405008185,"14-05-2-07-83    -    -",21.74,0]
[162,1405008176,"14-05-2-07-82    -    -",25.24,0]
[161,1405008167,"14-05-2-07-81    -    -",20.81,0]
[160,1405008154,"14-05-2-07-80    -    -",18.69,0]
[159,1405007108,"14-05-2-07-74    -    -",23.34,0]
[158,1405007083,"14-05-2-07-73    -    -",21.30,0]
[157,1405007060,"14-05-2-07-72    -    -",20.99,0]
[156,1405007041,"14-05-2-07-71    -    -",23.14,0]
[155,1405007022,"14-05-2-07-70    -    -",34.09,0]
[154,1405006997,"14-05-2-07-69    -    -",40.21,0]
[153,1405006384,"14-05-2-07-6     -    -",27.23,0]
[152,1405006896,"14-05-2-07-58    -    -",27.30,0]
[151,1405006885,"14-05-2-07-57    -    -",31.64,0]
[150,1405006876,"14-05-2-07-56    -    -",25.18,0]
[149,1405006865,"14-05-2-07-55    -    -",35.81,0]
[148,1405006854,"14-05-2-07-54    -    -",21.36,0]
[147,1405006823,"14-05-2-07-53    -    -",28.70,0]
[146,1405006800,"14-05-2-07-52    -    -",23.29,0]
[145,1405006789,"14-05-2-07-51    -    -",20.13,0]
[144,1405006371,"14-05-2-07-5     -    -",27.12,0]
[143,1405006714,"14-05-2-07-40    -    -",29.85,0]
[142,1405006352,"14-05-2-07-4     -    -",31.01,0]
[141,1405006703,"14-05-2-07-39    -    -",32.44,0]
[140,1405006678,"14-05-2-07-38    -    -",26.84,0]
[139,1405006651,"14-05-2-07-37    -    -",28.41,0]
[138,1405006620,"14-05-2-07-36    -    -",32.33,0]
[137,1405006335,"14-05-2-07-3     -    -",27.66,0]
[136,1405006545,"14-05-2-07-25    -    -",26.05,0]
[135,1405006518,"14-05-2-07-24    -    -",26.44,0]
[134,1405006507,"14-05-2-07-23    -    -",28.64,0]
[133,1405006502,"14-05-2-07-22    -    -",28.44,0]
[132,1405006485,"14-05-2-07-21    -    -",24.51,0]
[131,1405006480,"14-05-2-07-20A   -    -",17.64,0]
[130,1405006451,"14-05-2-07-20    -    -",38.36,0]
[129,1405006320,"14-05-2-07-2     -    -",27.43,0]
[128,1405008822,"14-05-2-07-120   -    -",22.30,0]
[127,1405008801,"14-05-2-07-119   -    -",33.80,0]
[126,1405008786,"14-05-2-07-118   -    -",35.51,0]
[125,1405008773,"14-05-2-07-117   -    -",23.78,0]
[124,1405008764,"14-05-2-07-116   -    -",22.10,0]
[123,1405008741,"14-05-2-07-115   -    -",23.19,0]
[122,1405008712,"14-05-2-07-114   -    -",34.52,0]
[121,1405008691,"14-05-2-07-113   -    -",33.95,0]
[120,1405008672,"14-05-2-07-112   -    -",33.80,0]
[119,1405008663,"14-05-2-07-111   -    -",18.53,0]
[118,1405008656,"14-05-2-07-110   -    -",25.06,0]
[117,1405008637,"14-05-2-07-109   -    -",36.81,0]
[116,1405008612,"14-05-2-07-108   -    -",32.26,0]
[115,1405008589,"14-05-2-07-107   -    -",33.10,0]
[114,1405008572,"14-05-2-07-106   -    -",25.61,0]
[113,1405008561,"14-05-2-07-105   -    -",18.84,0]
[112,1405008544,"14-05-2-07-104   -    -",20.14,0]
[111,1405008537,"14-05-2-07-103   -    -",17.87,0]
[110,1405008522,"14-05-2-07-102   -    -",16.92,0]
[109,1405006303,"14-05-2-07-1     -    -",27.79,0]
[108,1405003419,"14-05-1-05-337   -    -",18.98,0]
[107,1405003404,"14-05-1-05-336   -    -",19.23,0]
[106,1405003349,"14-05-1-05-335   -    -",45.54,0]
[105,1405003326,"14-05-1-05-334   -    -",23.19,0]
[104,1405003303,"14-05-1-05-333   -    -",33.62,0]
[103,1405003278,"14-05-1-05-332   -    -",31.66,0]
[102,1405003261,"14-05-1-05-331   -    -",22.84,0]
[101,1405003246,"14-05-1-05-330   -    -",18.41,0]
[100,1405003227,"14-05-1-05-329   -    -",10.80,0]
[99,1405003196,"14-05-1-05-328   -    -",29.98,0]
[98,1405003175,"14-05-1-05-327   -    -",22.19,0]
[97,1405003160,"14-05-1-05-326   -    -",23.24,0]
[96,1405003143,"14-05-1-05-325   -    -",24.81,0]
[95,1405003112,"14-05-1-05-324   -    -",29.45,0]
[94,1405003095,"14-05-1-05-323   -    -",11.72,0]
[93,1405003076,"14-05-1-05-322   -    -",17.78,0]
[92,1405003043,"14-05-1-05-321   -    -",31.49,0]
[91,1405005327,"14-05-1-05-320   -    -",18.42,0]
[90,1405005306,"14-05-1-05-319   -    -",24.32,0]
[89,1405005287,"14-05-1-05-318   -    -",24.94,0]
[88,1405005278,"14-05-1-05-317   -    -",25.80,0]
[87,1405005271,"14-05-1-05-316   -    -",35.97,0]
[86,1405005260,"14-05-1-05-315   -    -",28.34,0]
[85,1405005243,"14-05-1-05-314   -    -",31.09,0]
[84,1405005226,"14-05-1-05-313   -    -",12.49,0]
[83,1405005207,"14-05-1-05-312   -    -",19.47,0]
[82,1405005188,"14-05-1-05-311   -    -",28.48,0]
[81,1405005173,"14-05-1-05-310   -    -",30.75,0]
[80,1405005162,"14-05-1-05-309   -    -",26.75,0]
[79,1405005157,"14-05-1-05-308   -    -",25.73,0]
[78,1405005148,"14-05-1-05-307   -    -",27.17,0]
[77,1405005133,"14-05-1-05-306   -    -",30.59,0]
[76,1405005126,"14-05-1-05-305   -    -",28.48,0]
[75,1405005115,"14-05-1-05-304   -    -",27.30,0]
[74,1405005102,"14-05-1-05-303   -    -",27.11,0]
[73,1405005089,"14-05-1-05-302   -    -",26.74,0]
[72,1405005072,"14-05-1-05-301   -    -",26.58,0]
[71,1405005049,"14-05-1-05-300   -    -",33.67,0]
[70,1405005042,"14-05-1-05-299   -    -",18.21,0]
[69,1405005011,"14-05-1-05-298   -    -",41.27,0]
[68,1405004996,"14-05-1-05-297   -    -",27.88,0]
[67,1405004977,"14-05-1-05-296   -    -",36.04,0]
[66,1405004948,"14-05-1-05-295   -    -",30.15,0]
[65,1405004939,"14-05-1-05-294   -    -",17.08,0]
[64,1405004924,"14-05-1-05-293   -    -",22.15,0]
[63,1405004889,"14-05-1-05-292   -    -",37.43,0]
[62,1405004864,"14-05-1-05-291   -    -",26.70,0]
[61,1405004843,"14-05-1-05-290   -    -",28.11,0]
[60,1405004832,"14-05-1-05-289   -    -",29.18,0]
[59,1405004817,"14-05-1-05-288   -    -",28.55,0]
[58,1405004804,"14-05-1-05-287   -    -",37.52,0]
[57,1405004787,"14-05-1-05-286   -    -",27.62,0]
[56,1405004762,"14-05-1-05-285   -    -",28.96,0]
[55,1405004729,"14-05-1-05-284   -    -",30.69,0]
[54,1405004712,"14-05-1-05-283   -    -",26.44,0]
[53,1405004701,"14-05-1-05-282   -    -",30.29,0]
[52,1405004688,"14-05-1-05-281   -    -",15.07,0]
[51,1405004669,"14-05-1-05-280   -    -",18.99,0]
[50,1405004642,"14-05-1-05-279   -    -",33.43,0]
[49,1405004625,"14-05-1-05-278   -    -",28.50,0]
[48,1405004592,"14-05-1-05-277   -    -",42.99,0]
[47,1405004575,"14-05-1-05-276   -    -",21.43,0]
[46,1405004546,"14-05-1-05-275   -    -",32.80,0]
[45,1405004521,"14-05-1-05-274   -    -",28.47,0]
[44,1405004514,"14-05-1-05-273   -    -",12.72,0]
[43,1405006281,"14-05-1-05-272   -    -",27.38,0]
[42,1405006256,"14-05-1-05-271   -    -",28.96,0]
[41,1405006239,"14-05-1-05-270   -    -",26.20,0]
[40,1405006224,"14-05-1-05-269   -    -",26.27,0]
[39,1405006207,"14-05-1-05-268   -    -",27.55,0]
[38,1405006190,"14-05-1-05-267   -    -",30.36,0]
[37,1405004497,"14-05-1-05-266   -    -",34.13,0]
[36,1405004480,"14-05-1-05-265   -    -",27.94,0]
[35,1405004459,"14-05-1-05-264   -    -",16.38,0]
[34,1405006119,"14-05-1-05-261   -    -",20.90,0]
[33,1405006092,"14-05-1-05-260   -    -",27.40,0]
[32,1405006057,"14-05-1-05-259   -    -",23.47,0]
[31,1405006036,"14-05-1-05-258   -    -",22.25,0]
[30,1405004444,"14-05-1-05-257   -    -",26.46,0]
[29,1405004429,"14-05-1-05-256   -    -",28.22,0]
[28,1405004414,"14-05-1-05-255   -    -",20.77,0]
[27,1405003024,"14-05-1-05-254   -    -",19.62,0]
[26,1405006161,"14-05-1-04-263   -    -",32.18,0]
[25,1405006138,"14-05-1-04-262   -    -",38.09,0]
[24,1405006021,"14-05-1-04-253A  -    -",13.48,0]
[23,1405006004,"14-05-1-04-253   -    -",17.00,0]
[22,1405005975,"14-05-1-04-252   -    -",41.41,0]
[21,1405005958,"14-05-1-04-251   -    -",23.34,0]
[20,1405005933,"14-05-1-04-250   -    -",35.68,0]
[19,1405005910,"14-05-1-04-249   -    -",23.54,0]
[18,1405005889,"14-05-1-04-248   -    -",26.67,0]
[17,1405005858,"14-05-1-04-247   -    -",27.12,0]
[16,1405005847,"14-05-1-04-246   -    -",15.87,0]
[15,1405005834,"14-05-1-04-245   -    -",18.00,0]
[14,1405005817,"14-05-1-04-244   -    -",30.63,0]
[13,1405005800,"14-05-1-04-243   -    -",30.44,0]
[12,1405005781,"14-05-1-04-242   -    -",26.33,0]
[11,1405005760,"14-05-1-04-241   -    -",26.69,0]
[10,1405005745,"14-05-1-04-240   -    -",15.38,0]
[9,1405005738,"14-05-1-04-239   -    -",28.98,0]
[8,1405005725,"14-05-1-04-238   -    -",19.53,0]
[7,1405005706,"14-05-1-04-237   -    -",33.55,0]
[6,1405005679,"14-05-1-04-236   -    -",34.04,0]
[5,1405005654,"14-05-1-04-235   -    -",24.50,0]
[4,1405005633,"14-05-1-04-234   -    -",25.19,0]
[3,1405005620,"14-05-1-04-233   -    -",17.28,0]
[2,1405005597,"14-05-1-04-232   -    -",25.96,0]
[1,1405004392,"14-05-1-04-231   -    -",30.89,0]
[0,1405004371,"14-05-1-04-230   -    -",27.39,0]
[955,1406006327,"14-06-1-05-134   -    -",45.38,0]
[954,1406006288,"14-06-1-05-133   -    -",31.46,0]
[953,1406006271,"14-06-1-05-132   -    -",22.88,0]
[952,1406006248,"14-06-1-05-131   -    -",24.91,0]
[951,1406006221,"14-06-1-05-130   -    -",15.68,0]
[950,1406006196,"14-06-1-05-129   -    -",19.46,0]
[949,1406006179,"14-06-1-05-128   -    -",18.57,0]
[948,1406006156,"14-06-1-05-127   -    -",19.48,0]
[947,1406006123,"14-06-1-05-126   -    -",29.56,0]
[946,1406006098,"14-06-1-05-108   -    -",36.90,0]
[945,1406006083,"14-06-1-05-107   -    -",17.26,0]
[944,1406006054,"14-06-1-05-106   -    -",27.07,0]
[943,1406006041,"14-06-1-05-105   -    -",25.21,0]
[942,1406006030,"14-06-1-05-104   -    -",20.98,0]
[941,1406005999,"14-06-1-05-103   -    -",25.42,0]
[940,1406005974,"14-06-1-05-102   -    -",25.89,0]
[939,1406005953,"14-06-1-05-101   -    -",25.76,0]
[938,1406005926,"14-06-1-05-100   -    -",27.53,0]
[937,1406004350,"14-06-1-04-98    -    -",24.46,0]
[936,1406004327,"14-06-1-04-97    -    -",24.73,0]
[935,1406004296,"14-06-1-04-96    -    -",28.75,0]
[934,1406004265,"14-06-1-04-95    -    -",35.95,0]
[933,1406004240,"14-06-1-04-94    -    -",19.07,0]
[932,1406004199,"14-06-1-04-67    -    -",26.92,0]
[931,1406004156,"14-06-1-04-66    -    -",23.46,0]
[930,1406005867,"14-06-1-04-340   -    -",14.09,0]
[929,1406005846,"14-06-1-04-339   -    -",28.85,0]
[928,1406005829,"14-06-1-04-332   -    -",11.64,0]
[927,1406005796,"14-06-1-04-331   -    -",34.46,0]
[926,1406005749,"14-06-1-04-330   -    -",31.18,0]
[925,1406005716,"14-06-1-04-320   -    -",20.91,0]
[924,1406005691,"14-06-1-04-319   -    -",29.77,0]
[923,1406005658,"14-06-1-04-318   -    -",34.53,0]
[922,1406005639,"14-06-1-04-317   -    -",16.74,0]
[921,1406005624,"14-06-1-04-286   -    -",10.05,0]
[920,1406005587,"14-06-1-04-285   -    -",33.32,0]
[919,1406005558,"14-06-1-04-284   -    -",29.51,0]
[918,1406005535,"14-06-1-04-283   -    -",24.91,0]
[917,1406005518,"14-06-1-04-282   -    -",22.05,0]
[916,1406005503,"14-06-1-04-281   -    -",20.84,0]
[915,1406005490,"14-06-1-04-280A  -    -",20.36,0]
[914,1406005467,"14-06-1-04-280   -    -",15.71,0]
[913,1406005446,"14-06-1-04-279   -    -",23.47,0]
[912,1406005421,"14-06-1-04-278   -    -",22.37,0]
[911,1406005378,"14-06-1-04-277   -    -",39.58,0]
[910,1406005345,"14-06-1-04-276   -    -",28.11,0]
[909,1406005330,"14-06-1-04-275   -    -",10.37,0]
[908,1406005317,"14-06-1-04-274   -    -",8.06,0]
[907,1406005278,"14-06-1-04-273   -    -",29.25,0]
[906,1406005243,"14-06-1-04-272   -    -",27.82,0]
[905,1406005202,"14-06-1-04-271   -    -",35.36,0]
[904,1406005175,"14-06-1-04-270   -    -",26.95,0]
[903,1406005140,"14-06-1-04-269   -    -",25.98,0]
[902,1406005109,"14-06-1-04-268   -    -",17.39,0]
[901,1406005084,"14-06-1-04-267   -    -",14.82,0]
[900,1406005053,"14-06-1-04-266   -    -",25.45,0]
[899,1406005028,"14-06-1-04-265   -    -",21.06,0]
[898,1406008752,"14-06-1-04-264   -    -",15.15,0]
[897,1406008739,"14-06-1-04-263   -    -",12.80,0]
[896,1406008716,"14-06-1-04-262   -    -",18.35,0]
[895,1406004999,"14-06-1-04-261   -    -",26.94,0]
[894,1406004974,"14-06-1-04-260   -    -",28.29,0]
[893,1406004945,"14-06-1-04-259   -    -",28.57,0]
[892,1406004926,"14-06-1-04-258   -    -",21.05,0]
[891,1406004907,"14-06-1-04-257   -    -",15.43,0]
[890,1406004878,"14-06-1-04-256   -    -",29.13,0]
[889,1406004823,"14-06-1-04-255   -    -",45.58,0]
[888,1406004794,"14-06-1-04-254   -    -",33.23,0]
[887,1406004769,"14-06-1-04-253   -    -",24.23,0]
[886,1406004742,"14-06-1-04-252   -    -",30.06,0]
[885,1406008693,"14-06-1-04-251   -    -",25.31,0]
[884,1406008668,"14-06-1-04-250   -    -",28.16,0]
[883,1406008647,"14-06-1-04-249   -    -",11.51,0]
[882,1406004731,"14-06-1-04-241   -    -",11.97,0]
[881,1406004708,"14-06-1-04-240   -    -",28.72,0]
[880,1406004685,"14-06-1-04-239   -    -",33.61,0]
[879,1406004658,"14-06-1-04-238   -    -",32.32,0]
[878,1406004629,"14-06-1-04-237   -    -",28.64,0]
[877,1406004602,"14-06-1-04-236   -    -",22.21,0]
[876,1406004581,"14-06-1-04-235   -    -",20.26,0]
[875,1406004568,"14-06-1-04-234   -    -",15.77,0]
[874,1406008630,"14-06-1-04-233   -    -",15.32,0]
[873,1406008607,"14-06-1-04-232   -    -",13.48,0]
[872,1406004559,"14-06-1-04-151   -    -",10.87,0]
[871,1406004538,"14-06-1-04-150   -    -",20.68,0]
[870,1406004515,"14-06-1-04-149   -    -",27.03,0]
[869,1406004480,"14-06-1-04-148   -    -",16.09,0]
[868,1406004467,"14-06-1-04-125   -    -",18.13,0]
[867,1406004450,"14-06-1-04-124   -    -",29.86,0]
[866,1406004435,"14-06-1-04-123   -    -",25.99,0]
[865,1406004414,"14-06-1-04-122   -    -",30.70,0]
[864,1406004381,"14-06-1-04-121   -    -",21.74,0]
[863,1406004136,"14-06-1-03-362   -    -",22.70,0]
[862,1406004123,"14-06-1-03-361   -    -",14.07,0]
[861,1406004090,"14-06-1-03-360   -    -",23.35,0]
[860,1406004073,"14-06-1-03-359   -    -",18.05,0]
[859,1406004056,"14-06-1-03-358   -    -",28.19,0]
[858,1406004035,"14-06-1-03-357   -    -",15.25,0]
[857,1406004020,"14-06-1-03-356   -    -",14.45,0]
[856,1406003999,"14-06-1-03-355   -    -",18.41,0]
[855,1406003964,"14-06-1-03-354   -    -",26.38,0]
[854,1406003943,"14-06-1-03-353   -    -",22.72,0]
[853,1406003928,"14-06-1-03-352   -    -",17.69,0]
[852,1406003913,"14-06-1-03-351   -    -",17.19,0]
[851,1406003894,"14-06-1-03-350   -    -",15.37,0]
[850,1406003859,"14-06-1-03-349   -    -",31.83,0]
[849,1406003832,"14-06-1-03-348   -    -",26.37,0]
[848,1406003815,"14-06-1-03-347   -    -",15.20,0]
[847,1406003798,"14-06-1-03-346   -    -",13.75,0]
[846,1406003773,"14-06-1-03-345   -    -",27.32,0]
[845,1406003758,"14-06-1-03-344   -    -",12.94,0]
[844,1406003739,"14-06-1-03-343   -    -",19.39,0]
[843,1406003722,"14-06-1-03-342   -    -",22.70,0]
[842,1406003699,"14-06-1-03-341   -    -",21.13,0]
[841,1406003662,"14-06-1-03-338   -    -",37.23,0]
[840,1406003635,"14-06-1-03-337   -    -",25.41,0]
[839,1406003600,"14-06-1-03-336   -    -",32.87,0]
[838,1406003575,"14-06-1-03-335   -    -",24.40,0]
[837,1406003560,"14-06-1-03-334   -    -",23.48,0]
[836,1406003547,"14-06-1-03-333   -    -",15.51,0]
[835,1406003510,"14-06-1-03-329   -    -",28.77,0]
[834,1406003467,"14-06-1-03-328   -    -",33.56,0]
[833,1406003452,"14-06-1-03-327   -    -",11.69,0]
[832,1406003425,"14-06-1-03-326   -    -",26.49,0]
[831,1406003416,"14-06-1-03-325   -    -",21.59,0]
[830,1406003407,"14-06-1-03-324   -    -",23.75,0]
[829,1406003398,"14-06-1-03-323   -    -",18.46,0]
[828,1406003381,"14-06-1-03-322   -    -",28.80,0]
[827,1406003368,"14-06-1-03-321   -    -",17.29,0]
[826,1406003343,"14-06-1-03-316   -    -",28.12,0]
[825,1406003322,"14-06-1-03-315   -    -",16.01,0]
[824,1406003309,"14-06-1-03-314   -    -",17.87,0]
[823,1406003294,"14-06-1-03-313   -    -",36.51,0]
[822,1406003277,"14-06-1-03-312   -    -",38.05,0]
[821,1406003258,"14-06-1-03-311   -    -",17.26,0]
[820,1406003233,"14-06-1-03-310   -    -",29.71,0]
[819,1406003212,"14-06-1-03-309   -    -",25.41,0]
[818,1406003197,"14-06-1-03-308   -    -",26.64,0]
[817,1406003186,"14-06-1-03-307   -    -",21.51,0]
[816,1406003171,"14-06-1-03-306   -    -",31.47,0]
[815,1406003156,"14-06-1-03-305   -    -",30.02,0]
[814,1406003135,"14-06-1-03-304   -    -",43.90,0]
[813,1406003104,"14-06-1-03-303   -    -",33.92,0]
[812,1406003097,"14-06-1-03-302   -    -",10.27,0]
[811,1406003086,"14-06-1-03-301   -    -",14.47,0]
[810,1406003075,"14-06-1-03-300   -    -",18.48,0]
[809,1406003056,"14-06-1-03-299   -    -",17.82,0]
[808,1406003041,"14-06-1-03-298   -    -",16.62,0]
[807,1406003022,"14-06-1-03-297   -    -",36.33,0]
[806,1406002997,"14-06-1-03-296   -    -",34.33,0]
[805,1406002982,"14-06-1-03-295   -    -",21.28,0]
[804,1406002965,"14-06-1-03-294   -    -",22.02,0]
[803,1406002952,"14-06-1-03-293   -    -",22.23,0]
[802,1406002939,"14-06-1-03-292   -    -",19.15,0]
[801,1406002930,"14-06-1-03-291   -    -",17.35,0]
[800,1406002905,"14-06-1-03-290   -    -",22.86,0]
[799,1406002888,"14-06-1-03-289   -    -",15.48,0]
[798,1406002873,"14-06-1-03-288   -    -",28.05,0]
[797,1406002844,"14-06-1-03-287   -    -",28.20,0]
[796,1406000309,"14-06-1-01-9     -    -",26.66,0]
[795,1406000274,"14-06-1-01-8     -    -",34.08,0]
[794,1406000247,"14-06-1-01-7     -    -",26.49,0]
[793,1406001770,"14-06-1-01-65    -    -",13.90,0]
[792,1406001749,"14-06-1-01-64    -    -",28.74,0]
[791,1406001732,"14-06-1-01-63    -    -",28.76,0]
[790,1406001719,"14-06-1-01-62    -    -",25.50,0]
[789,1406001706,"14-06-1-01-61    -    -",28.00,0]
[788,1406001691,"14-06-1-01-60    -    -",28.38,0]
[787,1406000208,"14-06-1-01-6     -    -",21.52,0]
[786,1406001672,"14-06-1-01-59    -    -",28.76,0]
[785,1406001663,"14-06-1-01-58    -    -",17.01,0]
[784,1406001642,"14-06-1-01-57    -    -",27.74,0]
[783,1406001623,"14-06-1-01-56    -    -",32.39,0]
[782,1406001606,"14-06-1-01-55    -    -",26.60,0]
[781,1406001591,"14-06-1-01-54    -    -",21.29,0]
[780,1406001564,"14-06-1-01-53    -    -",27.40,0]
[779,1406001541,"14-06-1-01-52    -    -",15.28,0]
[778,1406001524,"14-06-1-01-51    -    -",14.97,0]
[777,1406000181,"14-06-1-01-5     -    -",22.56,0]
[776,1406001495,"14-06-1-01-49    -    -",13.94,0]
[775,1406001466,"14-06-1-01-48    -    -",14.39,0]
[774,1406001431,"14-06-1-01-47    -    -",33.71,0]
[773,1406001402,"14-06-1-01-46    -    -",24.18,0]
[772,1406001381,"14-06-1-01-45    -    -",11.31,0]
[771,1406001360,"14-06-1-01-44    -    -",23.91,0]
[770,1406001325,"14-06-1-01-43    -    -",32.60,0]
[769,1406001314,"14-06-1-01-42    -    -",16.44,0]
[768,1406001285,"14-06-1-01-41    -    -",23.38,0]
[767,1406001258,"14-06-1-01-40    -    -",21.83,0]
[766,1406000150,"14-06-1-01-4     -    -",24.10,0]
[765,1406001211,"14-06-1-01-39    -    -",33.37,0]
[764,1406001178,"14-06-1-01-38    -    -",40.13,0]
[763,1406001153,"14-06-1-01-37    -    -",29.69,0]
[762,1406001120,"14-06-1-01-36    -    -",35.78,0]
[761,1406001079,"14-06-1-01-35    -    -",31.26,0]
[760,1406001054,"14-06-1-01-34    -    -",38.66,0]
[759,1406001039,"14-06-1-01-33    -    -",29.66,0]
[758,1406001016,"14-06-1-01-32    -    -",26.28,0]
[757,1406000981,"14-06-1-01-31    -    -",25.80,0]
[756,1406000942,"14-06-1-01-30    -    -",28.63,0]
[755,1406000109,"14-06-1-01-3     -    -",31.23,0]
[754,1406000893,"14-06-1-01-29    -    -",35.49,0]
[753,1406000850,"14-06-1-01-28    -    -",34.36,0]
[752,1406000829,"14-06-1-01-27    -    -",21.55,0]
[751,1406000802,"14-06-1-01-26    -    -",23.59,0]
[750,1406000793,"14-06-1-01-25    -    -",26.32,0]
[749,1406000772,"14-06-1-01-24    -    -",33.91,0]
[748,1406000753,"14-06-1-01-23    -    -",26.32,0]
[747,1406000740,"14-06-1-01-22    -    -",29.92,0]
[746,1406000725,"14-06-1-01-21    -    -",16.73,0]
[745,1406000676,"14-06-1-01-20    -    -",40.20,0]
[744,1406000060,"14-06-1-01-2     -    -",34.99,0]
[743,1406000645,"14-06-1-01-19    -    -",28.34,0]
[742,1406000618,"14-06-1-01-18    -    -",18.46,0]
[741,1406000587,"14-06-1-01-17    -    -",20.65,0]
[740,1406000544,"14-06-1-01-16    -    -",33.15,0]
[739,1406000503,"14-06-1-01-15    -    -",41.05,0]
[738,1406000480,"14-06-1-01-14    -    -",27.66,0]
[737,1406000447,"14-06-1-01-13    -    -",25.23,0]
[736,1406000398,"14-06-1-01-12    -    -",36.90,0]
[735,1406000365,"14-06-1-01-11    -    -",26.58,0]
[734,1406000330,"14-06-1-01-10    -    -",30.99,0]
[733,1406000001,"14-06-1-01-1     -    -",44.55,0]
[732,1406020993,"14-06-3-16-243   -    -",30.80,0]
[731,1406020974,"14-06-3-16-242   -    -",25.89,0]
[730,1406020955,"14-06-3-16-241   -    -",26.60,0]
[729,1406020934,"14-06-3-16-240   -    -",29.07,0]
[728,1406020917,"14-06-3-16-239   -    -",28.26,0]
[727,1406020882,"14-06-3-16-238   -    -",39.39,0]
[726,1406020863,"14-06-3-16-237   -    -",20.52,0]
[725,1406020842,"14-06-3-16-236   -    -",23.22,0]
[724,1406020817,"14-06-3-16-235   -    -",23.04,0]
[723,1406020778,"14-06-3-16-231   -    -",45.75,0]
[722,1406020755,"14-06-3-16-230   -    -",35.73,0]
[721,1406020746,"14-06-3-16-229   -    -",23.22,0]
[720,1406020725,"14-06-3-16-228   -    -",20.41,0]
[719,1406020710,"14-06-3-16-227   -    -",17.92,0]
[718,1406020689,"14-06-3-16-226   -    -",29.97,0]
[717,1406020672,"14-06-3-16-225   -    -",33.16,0]
[716,1406020647,"14-06-3-16-224   -    -",33.57,0]
[715,1406020624,"14-06-3-16-223   -    -",28.13,0]
[714,1406020603,"14-06-3-16-222   -    -",18.90,0]
[713,1406020578,"14-06-3-16-217   -    -",28.07,0]
[712,1406020561,"14-06-3-16-216   -    -",24.23,0]
[711,1406020536,"14-06-3-16-215   -    -",25.26,0]
[710,1406020511,"14-06-3-16-214   -    -",25.52,0]
[709,1406020488,"14-06-3-16-213   -    -",20.08,0]
[708,1406020469,"14-06-3-16-196   -    -",31.58,0]
[707,1406020450,"14-06-3-16-195   -    -",24.87,0]
[706,1406020433,"14-06-3-16-194   -    -",27.85,0]
[705,1406020402,"14-06-3-16-193   -    -",30.01,0]
[704,1406020393,"14-06-3-16-192   -    -",24.91,0]
[703,1406020364,"14-06-3-16-191   -    -",20.20,0]
[702,1406020335,"14-06-3-16-190   -    -",33.32,0]
[701,1406020312,"14-06-3-16-189   -    -",30.09,0]
[700,1406020289,"14-06-3-16-188   -    -",33.21,0]
[699,1406020262,"14-06-3-16-187   -    -",20.91,0]
[698,1406020203,"14-06-3-16-183   -    -",27.53,0]
[697,1406020180,"14-06-3-16-182   -    -",19.51,0]
[696,1406020145,"14-06-3-16-181   -    -",38.05,0]
[695,1406020116,"14-06-3-16-180   -    -",22.55,0]
[694,1406020095,"14-06-3-16-179   -    -",18.12,0]
[693,1406020074,"14-06-3-16-178   -    -",33.98,0]
[692,1406020045,"14-06-3-16-177   -    -",30.71,0]
[691,1406020016,"14-06-3-16-176   -    -",26.52,0]
[690,1406019989,"14-06-3-16-175   -    -",27.02,0]
[689,1406019972,"14-06-3-16-174   -    -",13.35,0]
[688,1406019932,"14-06-3-16-172   -    -",38.18,0]
[687,1406019915,"14-06-3-16-171   -    -",29.29,0]
[686,1406019908,"14-06-3-16-170   -    -",28.01,0]
[685,1406019875,"14-06-3-16-169   -    -",18.74,0]
[684,1406019860,"14-06-3-16-168   -    -",28.08,0]
[683,1406019841,"14-06-3-16-167   -    -",20.69,0]
[682,1406019818,"14-06-3-16-166   -    -",19.18,0]
[681,1406018611,"14-06-3-16-165   -    -",10.85,0]
[680,1406019807,"14-06-3-16-163   -    -",26.41,0]
[679,1406019778,"14-06-3-16-162   -    -",22.92,0]
[678,1406019759,"14-06-3-16-161   -    -",26.20,0]
[677,1406018606,"14-06-3-16-160A  -    -",16.03,0]
[676,1406018593,"14-06-3-16-160   -    -",29.94,0]
[675,1406018586,"14-06-3-16-159   -    -",22.31,0]
[674,1406018567,"14-06-3-16-158   -    -",21.79,0]
[673,1406018556,"14-06-3-16-157   -    -",12.07,0]
[672,1406018547,"14-06-3-16-156   -    -",12.16,0]
[671,1406018514,"14-06-3-16-155   -    -",38.21,0]
[670,1406018489,"14-06-3-16-154   -    -",28.08,0]
[669,1406018472,"14-06-3-16-153   -    -",25.92,0]
[668,1406018457,"14-06-3-16-152   -    -",20.33,0]
[667,1406018450,"14-06-3-16-151   -    -",25.34,0]
[666,1406018435,"14-06-3-16-150   -    -",24.49,0]
[665,1406018416,"14-06-3-16-149   -    -",18.04,0]
[664,1406018387,"14-06-3-16-148   -    -",27.20,0]
[663,1406018370,"14-06-3-16-147   -    -",18.19,0]
[662,1406018367,"14-06-3-16-146   -    -",16.92,0]
[661,1406018362,"14-06-3-16-145   -    -",24.66,0]
[660,1406018329,"14-06-3-16-144   -    -",27.76,0]
[659,1406018300,"14-06-3-16-143   -    -",33.30,0]
[658,1406018275,"14-06-3-16-142   -    -",28.77,0]
[657,1406018242,"14-06-3-16-141   -    -",32.64,0]
[656,1406018223,"14-06-3-16-140   -    -",29.06,0]
[655,1406018202,"14-06-3-16-139   -    -",30.44,0]
[654,1406018189,"14-06-3-16-138   -    -",27.96,0]
[653,1406018170,"14-06-3-16-137   -    -",22.28,0]
[652,1406018153,"14-06-3-16-136   -    -",18.07,0]
[651,1406018150,"14-06-3-16-135   -    -",15.48,0]
[650,1406019687,"14-06-3-15-98    -    -",12.66,0]
[649,1406019676,"14-06-3-15-97    -    -",30.46,0]
[648,1406019661,"14-06-3-15-96    -    -",26.46,0]
[647,1406019646,"14-06-3-15-95    -    -",17.49,0]
[646,1406019625,"14-06-3-15-94    -    -",29.98,0]
[645,1406019612,"14-06-3-15-93    -    -",17.99,0]
[644,1406019577,"14-06-3-15-92    -    -",31.58,0]
[643,1406019555,"14-06-3-15-89    -    -",21.39,0]
[642,1406019536,"14-06-3-15-88    -    -",25.81,0]
[641,1406019511,"14-06-3-15-87    -    -",28.01,0]
[640,1406019484,"14-06-3-15-86    -    -",36.26,0]
[639,1406019469,"14-06-3-15-85    -    -",19.54,0]
[638,1406019446,"14-06-3-15-84    -    -",17.23,0]
[637,1406019408,"14-06-3-15-82    -    -",20.99,0]
[636,1406019375,"14-06-3-15-81    -    -",33.78,0]
[635,1406019356,"14-06-3-15-80    -    -",22.90,0]
[634,1406019331,"14-06-3-15-79    -    -",27.11,0]
[633,1406019312,"14-06-3-15-78    -    -",25.13,0]
[632,1406019285,"14-06-3-15-77    -    -",24.34,0]
[631,1406019264,"14-06-3-15-76    -    -",28.90,0]
[630,1406019233,"14-06-3-15-75    -    -",30.85,0]
[629,1406019214,"14-06-3-15-74    -    -",22.13,0]
[628,1406019197,"14-06-3-15-73    -    -",16.62,0]
[627,1406019180,"14-06-3-15-72    -    -",18.74,0]
[626,1406019155,"14-06-3-15-71    -    -",25.31,0]
[625,1406019140,"14-06-3-15-70    -    -",27.00,0]
[624,1406019117,"14-06-3-15-69    -    -",29.94,0]
[623,1406019096,"14-06-3-15-68    -    -",29.85,0]
[622,1406022105,"14-06-3-15-267   -    -",46.49,0]
[621,1406022088,"14-06-3-15-266   -    -",8.85,0]
[620,1406022077,"14-06-3-15-265   -    -",19.51,0]
[619,1406022052,"14-06-3-15-264   -    -",32.14,0]
[618,1406022033,"14-06-3-15-263   -    -",19.90,0]
[617,1406022020,"14-06-3-15-262   -    -",30.39,0]
[616,1406022011,"14-06-3-15-261   -    -",15.64,0]
[615,1406021994,"14-06-3-15-260   -    -",20.63,0]
[614,1406021977,"14-06-3-15-259   -    -",15.77,0]
[613,1406021968,"14-06-3-15-258   -    -",14.52,0]
[612,1406021945,"14-06-3-15-257   -    -",17.27,0]
[611,1406021934,"14-06-3-15-256   -    -",15.38,0]
[610,1406021913,"14-06-3-15-255   -    -",18.86,0]
[609,1406021894,"14-06-3-15-254   -    -",22.31,0]
[608,1406021869,"14-06-3-15-253   -    -",18.69,0]
[607,1406021852,"14-06-3-15-252   -    -",40.47,0]
[606,1406021821,"14-06-3-15-251   -    -",55.56,0]
[605,1406021796,"14-06-3-15-250   -    -",22.18,0]
[604,1406021773,"14-06-3-15-249   -    -",27.97,0]
[603,1406021750,"14-06-3-15-248   -    -",20.59,0]
[602,1406021699,"14-06-3-15-247   -    -",41.44,0]
[601,1406021678,"14-06-3-15-246   -    -",20.45,0]
[600,1406021647,"14-06-3-15-245   -    -",33.09,0]
[599,1406021612,"14-06-3-15-244   -    -",35.24,0]
[598,1406021549,"14-06-3-15-234   -    -",45.45,0]
[597,1406021528,"14-06-3-15-233   -    -",22.24,0]
[596,1406021505,"14-06-3-15-232   -    -",25.93,0]
[595,1406021464,"14-06-3-15-221   -    -",32.95,0]
[594,1406021441,"14-06-3-15-220   -    -",31.59,0]
[593,1406021414,"14-06-3-15-219   -    -",30.54,0]
[592,1406021383,"14-06-3-15-218   -    -",28.67,0]
[591,1406021370,"14-06-3-15-212   -    -",27.08,0]
[590,1406021365,"14-06-3-15-211   -    -",12.14,0]
[589,1406021338,"14-06-3-15-210   -    -",24.46,0]
[588,1406021321,"14-06-3-15-209   -    -",21.59,0]
[587,1406021292,"14-06-3-15-208   -    -",33.36,0]
[586,1406021277,"14-06-3-15-207   -    -",15.01,0]
[585,1406021256,"14-06-3-15-206   -    -",23.07,0]
[584,1406021215,"14-06-3-15-205   -    -",34.02,0]
[583,1406021186,"14-06-3-15-204   -    -",23.46,0]
[582,1406021161,"14-06-3-15-203   -    -",21.29,0]
[581,1406021142,"14-06-3-15-202   -    -",32.76,0]
[580,1406021119,"14-06-3-15-201   -    -",27.72,0]
[579,1406021102,"14-06-3-15-200   -    -",31.25,0]
[578,1406021073,"14-06-3-15-199   -    -",29.15,0]
[577,1406021048,"14-06-3-15-198   -    -",33.24,0]
[576,1406021023,"14-06-3-15-197   -    -",27.74,0]
[575,1406019719,"14-06-3-15-184   -    -",27.95,0]
[574,1406019694,"14-06-3-15-164   -    -",17.76,0]
[573,1406017382,"14-06-3-13-99    -    -",26.60,0]
[572,1406028030,"14-06-3-13-67    -    -",33.02,0]
[571,1406019079,"14-06-3-13-66    -    -",26.37,0]
[570,1406019054,"14-06-3-13-65    -    -",40.63,0]
[569,1406019023,"14-06-3-13-64    -    -",27.41,0]
[568,1406018990,"14-06-3-13-63    -    -",30.47,0]
[567,1406018957,"14-06-3-13-62    -    -",39.82,0]
[566,1406018942,"14-06-3-13-61    -    -",27.59,0]
[565,1406018909,"14-06-3-13-60    -    -",32.73,0]
[564,1406018886,"14-06-3-13-59    -    -",22.97,0]
[563,1406018863,"14-06-3-13-58    -    -",17.10,0]
[562,1406018846,"14-06-3-13-57    -    -",17.81,0]
[561,1406018825,"14-06-3-13-56    -    -",27.78,0]
[560,1406018792,"14-06-3-13-55    -    -",42.55,0]
[559,1406017333,"14-06-3-13-54    -    -",40.67,0]
[558,1406017312,"14-06-3-13-53    -    -",17.08,0]
[557,1406017293,"14-06-3-13-52    -    -",18.64,0]
[556,1406017278,"14-06-3-13-51    -    -",22.74,0]
[555,1406017269,"14-06-3-13-50    -    -",19.16,0]
[554,1406017250,"14-06-3-13-49    -    -",24.96,0]
[553,1406017237,"14-06-3-13-48    -    -",24.97,0]
[552,1406017210,"14-06-3-13-47    -    -",28.64,0]
[551,1406018765,"14-06-3-13-46    -    -",27.28,0]
[550,1406018728,"14-06-3-13-45    -    -",27.05,0]
[549,1406018695,"14-06-3-13-44    -    -",29.88,0]
[548,1406018666,"14-06-3-13-43    -    -",29.38,0]
[547,1406018629,"14-06-3-13-42    -    -",41.61,0]
[546,1406017171,"14-06-3-13-41    -    -",32.07,0]
[545,1406017128,"14-06-3-13-40    -    -",30.45,0]
[544,1406017093,"14-06-3-13-39    -    -",31.58,0]
[543,1406017058,"14-06-3-13-38    -    -",26.88,0]
[542,1406017033,"14-06-3-13-37    -    -",37.51,0]
[541,1406017008,"14-06-3-13-36    -    -",29.83,0]
[540,1406016989,"14-06-3-13-35    -    -",36.42,0]
[539,1406016966,"14-06-3-13-34    -    -",35.85,0]
[538,1406016931,"14-06-3-13-33    -    -",34.02,0]
[537,1406016888,"14-06-3-13-32    -    -",41.04,0]
[536,1406016845,"14-06-3-13-31    -    -",27.28,0]
[535,1406016804,"14-06-3-13-30    -    -",39.42,0]
[534,1406016777,"14-06-3-13-29    -    -",38.82,0]
[533,1406016752,"14-06-3-13-28    -    -",36.39,0]
[532,1406016739,"14-06-3-13-27    -    -",27.31,0]
[531,1406016712,"14-06-3-13-26    -    -",43.41,0]
[530,1406016697,"14-06-3-13-25    -    -",24.27,0]
[529,1406016672,"14-06-3-13-24    -    -",28.59,0]
[528,1406016649,"14-06-3-13-23    -    -",25.41,0]
[527,1406016636,"14-06-3-13-22    -    -",21.35,0]
[526,1406016619,"14-06-3-13-21    -    -",25.72,0]
[525,1406018092,"14-06-3-13-133   -    -",50.66,0]
[524,1406018053,"14-06-3-13-132   -    -",31.48,0]
[523,1406018036,"14-06-3-13-131   -    -",35.78,0]
[522,1406018025,"14-06-3-13-130   -    -",14.00,0]
[521,1406018006,"14-06-3-13-129   -    -",34.43,0]
[520,1406017981,"14-06-3-13-128   -    -",24.99,0]
[519,1406017964,"14-06-3-13-127   -    -",19.05,0]
[518,1406017947,"14-06-3-13-126   -    -",16.76,0]
[517,1406017918,"14-06-3-13-125   -    -",33.06,0]
[516,1406017893,"14-06-3-13-124   -    -",35.89,0]
[515,1406017870,"14-06-3-13-123   -    -",27.43,0]
[514,1406017847,"14-06-3-13-122   -    -",33.98,0]
[513,1406017830,"14-06-3-13-121   -    -",32.43,0]
[512,1406017807,"14-06-3-13-120   -    -",26.35,0]
[511,1406017786,"14-06-3-13-119   -    -",21.64,0]
[510,1406017759,"14-06-3-13-118   -    -",28.93,0]
[509,1406017744,"14-06-3-13-117   -    -",33.68,0]
[508,1406017727,"14-06-3-13-116   -    -",19.08,0]
[507,1406017716,"14-06-3-13-115   -    -",24.95,0]
[506,1406017703,"14-06-3-13-114   -    -",27.31,0]
[505,1406017674,"14-06-3-13-113A  -    -",30.19,0]
[504,1406017659,"14-06-3-13-113   -    -",20.00,0]
[503,1406017638,"14-06-3-13-112   -    -",38.75,0]
[502,1406017611,"14-06-3-13-111   -    -",36.51,0]
[501,1406017580,"14-06-3-13-110   -    -",29.55,0]
[500,1406017565,"14-06-3-13-109   -    -",12.39,0]
[499,1406017541,"14-06-3-13-108   -    -",31.64,0]
[498,1406017528,"14-06-3-13-107   -    -",25.22,0]
[497,1406017505,"14-06-3-13-106   -    -",25.76,0]
[496,1406017482,"14-06-3-13-105   -    -",17.32,0]
[495,1406017449,"14-06-3-13-104   -    -",35.67,0]
[494,1406017434,"14-06-3-13-103   -    -",18.93,0]
[493,1406017415,"14-06-3-13-102   -    -",20.71,0]
[492,1406017404,"14-06-3-13-101   -    -",27.23,0]
[491,1406017395,"14-06-3-13-100   -    -",27.50,0]
[490,1406016607,"14-06-2-12-357A  -    -",34.32,0]
[489,1406016578,"14-06-2-12-357   -    -",37.07,0]
[488,1406016565,"14-06-2-12-356A  -    -",50.92,0]
[487,1406016548,"14-06-2-12-356   -    -",38.28,0]
[486,1406016539,"14-06-2-12-355A  -    -",19.62,0]
[485,1406016520,"14-06-2-12-355   -    -",38.47,0]
[484,1406016503,"14-06-2-12-354   -    -",27.65,0]
[483,1406016490,"14-06-2-12-353   -    -",33.42,0]
[482,1406016467,"14-06-2-12-352   -    -",40.23,0]
[481,1406016448,"14-06-2-12-351   -    -",39.23,0]
[480,1406016429,"14-06-2-12-350   -    -",35.63,0]
[479,1406016412,"14-06-2-12-349   -    -",31.27,0]
[478,1406016395,"14-06-2-12-348   -    -",31.08,0]
[477,1406016368,"14-06-2-12-347   -    -",30.73,0]
[476,1406016357,"14-06-2-12-346   -    -",15.62,0]
[475,1406016342,"14-06-2-12-345   -    -",32.13,0]
[474,1406016323,"14-06-2-12-344   -    -",28.63,0]
[473,1406016308,"14-06-2-12-343   -    -",23.74,0]
[472,1406016299,"14-06-2-12-342   -    -",25.79,0]
[471,1406016266,"14-06-2-12-341   -    -",27.97,0]
[470,1406016249,"14-06-2-12-340   -    -",12.89,0]
[469,1406016236,"14-06-2-12-339   -    -",16.22,0]
[468,1406016223,"14-06-2-12-338   -    -",17.45,0]
[467,1406016208,"14-06-2-12-337   -    -",32.41,0]
[466,1406016193,"14-06-2-12-336   -    -",27.96,0]
[465,1406016166,"14-06-2-12-335   -    -",20.92,0]
[464,1406016157,"14-06-2-12-334   -    -",13.25,0]
[463,1406016144,"14-06-2-12-333   -    -",37.27,0]
[462,1406016113,"14-06-2-12-332   -    -",30.78,0]
[461,1406016080,"14-06-2-12-331   -    -",29.06,0]
[460,1406016059,"14-06-2-12-330   -    -",23.26,0]
[459,1406016048,"14-06-2-12-329   -    -",9.49,0]
[458,1406016027,"14-06-2-12-328   -    -",30.72,0]
[457,1406016008,"14-06-2-12-327   -    -",25.36,0]
[456,1406015987,"14-06-2-12-326   -    -",13.27,0]
[455,1406015950,"14-06-2-12-325   -    -",28.19,0]
[454,1406015927,"14-06-2-12-294   -    -",20.75,0]
[453,1406015914,"14-06-2-12-293   -    -",19.29,0]
[452,1406015881,"14-06-2-12-292   -    -",39.29,0]
[451,1406015848,"14-06-2-12-291   -    -",24.97,0]
[450,1406015827,"14-06-2-12-290   -    -",20.08,0]
[449,1406015812,"14-06-2-12-289   -    -",24.60,0]
[448,1406015793,"14-06-2-12-288   -    -",25.74,0]
[447,1406015778,"14-06-2-12-287   -    -",26.03,0]
[446,1406014947,"14-06-2-12-279   -    -",19.08,0]
[445,1406014936,"14-06-2-12-278   -    -",19.53,0]
[444,1406014925,"14-06-2-12-277   -    -",20.50,0]
[443,1406014916,"14-06-2-12-276   -    -",26.27,0]
[442,1406014903,"14-06-2-12-275   -    -",21.23,0]
[441,1406015773,"14-06-2-12-268A  -    -",16.82,0]
[440,1406015758,"14-06-2-12-268   -    -",17.24,0]
[439,1406014866,"14-06-2-12-267   -    -",30.90,0]
[438,1406014843,"14-06-2-12-266   -    -",26.98,0]
[437,1406014812,"14-06-2-12-265   -    -",33.03,0]
[436,1406015731,"14-06-2-12-264   -    -",29.24,0]
[435,1406015710,"14-06-2-12-263   -    -",23.52,0]
[434,1406015689,"14-06-2-12-262   -    -",24.52,0]
[433,1406015668,"14-06-2-12-261   -    -",22.19,0]
[432,1406015653,"14-06-2-12-260   -    -",23.41,0]
[431,1406014095,"14-06-2-12-259   -    -",29.06,0]
[430,1406015632,"14-06-2-12-253   -    -",18.89,0]
[429,1406015603,"14-06-2-12-252   -    -",28.25,0]
[428,1406013967,"14-06-2-12-251   -    -",21.06,0]
[427,1406013942,"14-06-2-12-250   -    -",23.77,0]
[426,1406015570,"14-06-2-12-247   -    -",25.93,0]
[425,1406013845,"14-06-2-12-246   -    -",31.36,0]
[424,1406013826,"14-06-2-12-245   -    -",21.05,0]
[423,1406013795,"14-06-2-12-244   -    -",37.98,0]
[422,1406013714,"14-06-2-12-239   -    -",18.67,0]
[421,1406015556,"14-06-2-11-324   -    -",25.59,0]
[420,1406015533,"14-06-2-11-321   -    -",19.54,0]
[419,1406015502,"14-06-2-11-320   -    -",25.35,0]
[418,1406015479,"14-06-2-11-319   -    -",20.94,0]
[417,1406015462,"14-06-2-11-318   -    -",21.11,0]
[416,1406015447,"14-06-2-11-317   -    -",24.97,0]
[415,1406015426,"14-06-2-11-316   -    -",22.89,0]
[414,1406015413,"14-06-2-11-315   -    -",19.26,0]
[413,1406015374,"14-06-2-11-314   -    -",31.29,0]
[412,1406015351,"14-06-2-11-311   -    -",28.01,0]
[411,1406015326,"14-06-2-11-310   -    -",31.30,0]
[410,1406015311,"14-06-2-11-309   -    -",19.17,0]
[409,1406015290,"14-06-2-11-308   -    -",22.13,0]
[408,1406015277,"14-06-2-11-307   -    -",20.35,0]
[407,1406015252,"14-06-2-11-306   -    -",31.13,0]
[406,1406015211,"14-06-2-11-305   -    -",34.21,0]
[405,1406015158,"14-06-2-11-304   -    -",34.48,0]
[404,1406015139,"14-06-2-11-287A  -    -",31.13,0]
[403,1406015106,"14-06-2-11-286   -    -",29.93,0]
[402,1406015097,"14-06-2-11-285   -    -",22.47,0]
[401,1406015064,"14-06-2-11-284   -    -",28.96,0]
[400,1406015051,"14-06-2-11-283A  -    -",14.00,0]
[399,1406015030,"14-06-2-11-283   -    -",42.96,0]
[398,1406015007,"14-06-2-11-282   -    -",33.21,0]
[397,1406014998,"14-06-2-11-281A  -    -",47.20,0]
[396,1406014977,"14-06-2-11-281   -    -",26.61,0]
[395,1406014956,"14-06-2-11-280   -    -",24.83,0]
[394,1406014759,"14-06-2-11-222   -    -",45.99,0]
[393,1406014730,"14-06-2-11-218   -    -",29.59,0]
[392,1406014703,"14-06-2-11-217   -    -",31.36,0]
[391,1406014684,"14-06-2-11-216   -    -",22.21,0]
[390,1406014647,"14-06-2-11-215   -    -",25.06,0]
[389,1406014622,"14-06-2-11-214   -    -",25.39,0]
[388,1406014603,"14-06-2-11-202   -    -",20.53,0]
[387,1406014586,"14-06-2-11-201   -    -",15.27,0]
[386,1406014545,"14-06-2-11-200   -    -",36.18,0]
[385,1406014514,"14-06-2-11-199   -    -",30.65,0]
[384,1406014491,"14-06-2-11-198   -    -",25.73,0]
[383,1406014466,"14-06-2-11-197   -    -",26.94,0]
[382,1406014451,"14-06-2-11-196   -    -",17.89,0]
[381,1406014432,"14-06-2-11-195   -    -",22.10,0]
[380,1406014415,"14-06-2-11-194   -    -",16.33,0]
[379,1406014394,"14-06-2-11-193   -    -",17.13,0]
[378,1406014377,"14-06-2-11-192   -    -",19.02,0]
[377,1406014356,"14-06-2-11-191   -    -",30.94,0]
[376,1406014335,"14-06-2-11-190   -    -",23.48,0]
[375,1406014318,"14-06-2-11-189   -    -",18.44,0]
[374,1406014293,"14-06-2-11-188   -    -",29.71,0]
[373,1406014268,"14-06-2-11-178   -    -",23.29,0]
[372,1406014233,"14-06-2-11-177   -    -",23.93,0]
[371,1406012905,"14-06-2-11-176   -    -",25.21,0]
[370,1406012876,"14-06-2-11-175   -    -",26.31,0]
[369,1406012849,"14-06-2-11-174   -    -",24.81,0]
[368,1406012826,"14-06-2-11-173   -    -",24.33,0]
[367,1406012809,"14-06-2-11-172   -    -",22.42,0]
[366,1406012796,"14-06-2-11-171   -    -",21.03,0]
[365,1406012777,"14-06-2-11-170   -    -",22.95,0]
[364,1406012673,"14-06-2-11-163   -    -",32.15,0]
[363,1406012656,"14-06-2-11-162   -    -",22.21,0]
[362,1406012637,"14-06-2-11-161   -    -",16.25,0]
[361,1406012612,"14-06-2-11-160   -    -",20.46,0]
[360,1406012593,"14-06-2-11-159   -    -",24.18,0]
[359,1406012564,"14-06-2-11-158   -    -",30.10,0]
[358,1406012545,"14-06-2-11-157   -    -",26.74,0]
[357,1406012514,"14-06-2-11-156   -    -",28.19,0]
[356,1406012483,"14-06-2-11-155   -    -",25.22,0]
[355,1406012466,"14-06-2-11-154   -    -",23.99,0]
[354,1406012449,"14-06-2-11-153   -    -",27.12,0]
[353,1406014207,"14-06-2-10-274   -    -",25.38,0]
[352,1406014188,"14-06-2-10-273   -    -",26.30,0]
[351,1406014175,"14-06-2-10-272   -    -",28.82,0]
[350,1406014156,"14-06-2-10-271   -    -",37.40,0]
[349,1406014125,"14-06-2-10-270   -    -",34.94,0]
[348,1406014114,"14-06-2-10-269   -    -",15.51,0]
[347,1406014066,"14-06-2-10-258   -    -",32.90,0]
[346,1406014053,"14-06-2-10-257   -    -",24.24,0]
[345,1406014044,"14-06-2-10-256   -    -",22.03,0]
[344,1406014023,"14-06-2-10-255   -    -",25.35,0]
[343,1406013988,"14-06-2-10-254   -    -",36.40,0]
[342,1406013915,"14-06-2-10-249   -    -",26.29,0]
[341,1406013882,"14-06-2-10-248   -    -",29.11,0]
[340,1406013782,"14-06-2-10-243   -    -",24.64,0]
[339,1406013753,"14-06-2-10-242   -    -",26.99,0]
[338,1406013734,"14-06-2-10-241   -    -",45.12,0]
[337,1406013725,"14-06-2-10-240   -    -",26.73,0]
[336,1406013679,"14-06-2-10-238   -    -",34.81,0]
[335,1406013664,"14-06-2-10-237   -    -",15.11,0]
[334,1406013647,"14-06-2-10-236   -    -",23.48,0]
[333,1406013618,"14-06-2-10-235   -    -",24.01,0]
[332,1406013601,"14-06-2-10-234   -    -",25.22,0]
[331,1406013578,"14-06-2-10-233   -    -",28.56,0]
[330,1406013549,"14-06-2-10-232   -    -",28.19,0]
[329,1406013520,"14-06-2-10-231   -    -",29.86,0]
[328,1406013501,"14-06-2-10-230   -    -",22.29,0]
[327,1406013486,"14-06-2-10-229   -    -",21.80,0]
[326,1406013453,"14-06-2-10-228   -    -",27.31,0]
[325,1406013420,"14-06-2-10-227   -    -",22.65,0]
[324,1406013387,"14-06-2-10-226   -    -",26.97,0]
[323,1406013364,"14-06-2-10-225   -    -",32.47,0]
[322,1406013333,"14-06-2-10-224   -    -",29.19,0]
[321,1406013310,"14-06-2-10-223   -    -",20.20,0]
[320,1406013289,"14-06-2-10-221   -    -",25.65,0]
[319,1406013270,"14-06-2-10-220   -    -",22.46,0]
[318,1406013251,"14-06-2-10-219   -    -",19.44,0]
[317,1406013240,"14-06-2-10-213   -    -",45.29,0]
[316,1406013215,"14-06-2-10-212   -    -",22.64,0]
[315,1406013192,"14-06-2-10-211   -    -",20.11,0]
[314,1406013159,"14-06-2-10-210   -    -",27.93,0]
[313,1406013120,"14-06-2-10-209   -    -",44.22,0]
[312,1406013103,"14-06-2-10-208   -    -",20.19,0]
[311,1406013084,"14-06-2-10-207   -    -",28.73,0]
[310,1406013067,"14-06-2-10-206   -    -",29.93,0]
[309,1406013040,"14-06-2-10-205   -    -",32.62,0]
[308,1406013035,"14-06-2-10-204   -    -",22.42,0]
[307,1406013014,"14-06-2-10-203   -    -",52.59,0]
[306,1406012979,"14-06-2-10-187   -    -",37.81,0]
[305,1406012948,"14-06-2-10-186   -    -",35.79,0]
[304,1406012931,"14-06-2-10-185   -    -",14.78,0]
[303,1406011464,"14-06-2-10-184   -    -",15.28,0]
[302,1406011455,"14-06-2-10-183   -    -",22.30,0]
[301,1406011446,"14-06-2-10-182   -    -",16.37,0]
[300,1406011419,"14-06-2-10-181   -    -",23.77,0]
[299,1406011400,"14-06-2-10-180   -    -",23.02,0]
[298,1406011361,"14-06-2-10-179   -    -",35.14,0]
[297,1406012758,"14-06-2-10-169   -    -",21.78,0]
[296,1406012739,"14-06-2-10-168   -    -",22.78,0]
[295,1406012696,"14-06-2-10-167   -    -",29.81,0]
[294,1406011330,"14-06-2-10-166   -    -",29.33,0]
[293,1406012428,"14-06-2-10-152   -    -",26.31,0]
[292,1406012413,"14-06-2-10-151   -    -",25.59,0]
[291,1406012394,"14-06-2-10-150   -    -",22.76,0]
[290,1406012381,"14-06-2-10-149   -    -",15.62,0]
[289,1406011237,"14-06-2-10-148   -    -",18.72,0]
[288,1406011202,"14-06-2-10-147   -    -",40.11,0]
[287,1406011869,"14-06-2-09-91    -    -",32.02,0]
[286,1406011842,"14-06-2-09-90    -    -",26.73,0]
[285,1406011821,"14-06-2-09-89    -    -",18.13,0]
[284,1406011802,"14-06-2-09-88    -    -",16.82,0]
[283,1406011783,"14-06-2-09-87    -    -",22.71,0]
[282,1406011762,"14-06-2-09-86    -    -",28.93,0]
[281,1406011743,"14-06-2-09-85    -    -",23.84,0]
[280,1406011726,"14-06-2-09-84    -    -",20.25,0]
[279,1406011711,"14-06-2-09-83    -    -",15.89,0]
[278,1406011698,"14-06-2-09-82    -    -",13.99,0]
[277,1406011677,"14-06-2-09-81    -    -",10.93,0]
[276,1406011644,"14-06-2-09-80    -    -",29.56,0]
[275,1406011615,"14-06-2-09-79    -    -",34.93,0]
[274,1406011596,"14-06-2-09-78    -    -",24.91,0]
[273,1406011579,"14-06-2-09-77    -    -",30.48,0]
[272,1406011558,"14-06-2-09-76    -    -",28.30,0]
[271,1406011553,"14-06-2-09-75    -    -",30.72,0]
[270,1406011534,"14-06-2-09-74    -    -",29.59,0]
[269,1406011511,"14-06-2-09-73    -    -",24.59,0]
[268,1406011480,"14-06-2-09-72    -    -",28.54,0]
[267,1406011295,"14-06-2-09-165   -    -",34.75,0]
[266,1406011248,"14-06-2-09-164   -    -",28.38,0]
[265,1406011179,"14-06-2-09-146   -    -",24.55,0]
[264,1406011138,"14-06-2-09-145   -    -",41.72,0]
[263,1406011099,"14-06-2-09-144   -    -",22.94,0]
[262,1406011090,"14-06-2-09-143   -    -",8.50,0]
[261,1406012358,"14-06-2-09-142   -    -",33.73,0]
[260,1406012333,"14-06-2-09-141   -    -",26.18,0]
[259,1406012306,"14-06-2-09-140   -    -",24.57,0]
[258,1406012277,"14-06-2-09-139   -    -",28.07,0]
[257,1406012252,"14-06-2-09-138   -    -",29.10,0]
[256,1406012239,"14-06-2-09-137   -    -",30.64,0]
[255,1406012214,"14-06-2-09-136   -    -",24.26,0]
[254,1406012193,"14-06-2-09-135   -    -",37.89,0]
[253,1406011053,"14-06-2-09-134   -    -",33.48,0]
[252,1406011026,"14-06-2-09-133   -    -",28.95,0]
[251,1406011001,"14-06-2-09-132   -    -",19.85,0]
[250,1406010978,"14-06-2-09-131   -    -",16.57,0]
[249,1406012164,"14-06-2-09-130   -    -",21.19,0]
[248,1406012141,"14-06-2-09-129   -    -",23.68,0]
[247,1406012116,"14-06-2-09-128   -    -",27.60,0]
[246,1406012101,"14-06-2-09-127   -    -",25.20,0]
[245,1406010947,"14-06-2-09-126   -    -",25.01,0]
[244,1406010920,"14-06-2-09-125   -    -",24.83,0]
[243,1406010889,"14-06-2-09-124   -    -",18.88,0]
[242,1406010858,"14-06-2-09-123   -    -",22.84,0]
[241,1406012086,"14-06-2-09-122   -    -",17.18,0]
[240,1406010841,"14-06-2-09-121   -    -",13.15,0]
[239,1406010818,"14-06-2-09-120   -    -",13.65,0]
[238,1406010791,"14-06-2-09-119   -    -",25.15,0]
[237,1406010770,"14-06-2-09-118   -    -",26.67,0]
[236,1406010749,"14-06-2-09-117   -    -",26.48,0]
[235,1406010726,"14-06-2-09-116   -    -",21.66,0]
[234,1406010681,"14-06-2-09-115   -    -",40.17,0]
[233,1406012047,"14-06-2-09-114   -    -",23.25,0]
[232,1406012018,"14-06-2-09-113   -    -",23.96,0]
[231,1406011993,"14-06-2-09-112   -    -",17.44,0]
[230,1406011958,"14-06-2-09-111   -    -",30.44,0]
[229,1406011917,"14-06-2-09-110   -    -",33.85,0]
[228,1406010658,"14-06-2-09-109   -    -",28.58,0]
[227,1406010621,"14-06-2-09-108   -    -",26.84,0]
[226,1406010592,"14-06-2-09-107   -    -",22.88,0]
[225,1406010579,"14-06-2-09-106   -    -",21.25,0]
[224,1406011898,"14-06-2-09-105   -    -",26.41,0]
[223,1406010558,"14-06-2-09-104   -    -",24.56,0]
[222,1406010523,"14-06-2-09-103   -    -",25.87,0]
[221,1406010488,"14-06-2-09-102   -    -",29.03,0]
[220,1406010461,"14-06-2-09-101   -    -",25.59,0]
[219,1406010434,"14-06-2-09-100   -    -",27.86,0]
[218,1406010415,"14-06-2-07-99    -    -",19.66,0]
[217,1406010388,"14-06-2-07-98    -    -",27.54,0]
[216,1406010351,"14-06-2-07-97    -    -",32.28,0]
[215,1406010320,"14-06-2-07-96    -    -",29.63,0]
[214,1406010293,"14-06-2-07-95    -    -",21.79,0]
[213,1406010264,"14-06-2-07-94    -    -",29.23,0]
[212,1406010239,"14-06-2-07-93    -    -",26.81,0]
[211,1406010202,"14-06-2-07-92    -    -",31.99,0]
[210,1406008914,"14-06-2-07-9     -    -",23.44,0]
[209,1406008895,"14-06-2-07-8     -    -",23.19,0]
[208,1406010178,"14-06-2-07-71    -    -",14.77,0]
[207,1406010163,"14-06-2-07-70    -    -",29.67,0]
[206,1406008874,"14-06-2-07-7     -    -",32.23,0]
[205,1406010146,"14-06-2-07-69    -    -",20.27,0]
[204,1406010139,"14-06-2-07-68    -    -",23.11,0]
[203,1406010122,"14-06-2-07-67    -    -",20.35,0]
[202,1406010099,"14-06-2-07-66    -    -",19.65,0]
[201,1406010074,"14-06-2-07-65    -    -",19.44,0]
[200,1406010037,"14-06-2-07-64    -    -",26.46,0]
[199,1406010024,"14-06-2-07-63    -    -",11.63,0]
[198,1406010011,"14-06-2-07-62    -    -",18.01,0]
[197,1406010002,"14-06-2-07-61    -    -",15.34,0]
[196,1406009987,"14-06-2-07-60    -    -",17.88,0]
[195,1406008853,"14-06-2-07-6     -    -",27.10,0]
[194,1406009966,"14-06-2-07-59    -    -",17.11,0]
[193,1406009953,"14-06-2-07-58    -    -",19.33,0]
[192,1406009926,"14-06-2-07-57    -    -",17.45,0]
[191,1406009881,"14-06-2-07-56    -    -",30.77,0]
[190,1406009856,"14-06-2-07-55    -    -",21.22,0]
[189,1406009841,"14-06-2-07-54    -    -",16.05,0]
[188,1406009828,"14-06-2-07-53    -    -",18.31,0]
[187,1406009811,"14-06-2-07-52    -    -",19.22,0]
[186,1406009800,"14-06-2-07-51    -    -",16.75,0]
[185,1406009769,"14-06-2-07-50    -    -",17.82,0]
[184,1406008832,"14-06-2-07-5     -    -",25.82,0]
[183,1406009754,"14-06-2-07-49    -    -",15.38,0]
[182,1406009741,"14-06-2-07-48    -    -",21.43,0]
[181,1406009730,"14-06-2-07-47    -    -",7.12,0]
[180,1406009709,"14-06-2-07-46    -    -",22.23,0]
[179,1406009700,"14-06-2-07-45    -    -",22.27,0]
[178,1406009683,"14-06-2-07-44    -    -",21.48,0]
[177,1406009658,"14-06-2-07-43    -    -",27.55,0]
[176,1406009623,"14-06-2-07-42    -    -",23.70,0]
[175,1406009600,"14-06-2-07-41    -    -",21.55,0]
[174,1406009575,"14-06-2-07-40    -    -",24.71,0]
[173,1406008809,"14-06-2-07-4     -    -",24.18,0]
[172,1406009542,"14-06-2-07-39    -    -",29.03,0]
[171,1406009539,"14-06-2-07-38    -    -",10.18,0]
[170,1406009520,"14-06-2-07-37    -    -",16.89,0]
[169,1406009491,"14-06-2-07-36    -    -",18.19,0]
[168,1406009470,"14-06-2-07-35    -    -",18.67,0]
[167,1406009439,"14-06-2-07-34    -    -",20.55,0]
[166,1406009416,"14-06-2-07-33    -    -",25.16,0]
[165,1406009385,"14-06-2-07-32    -    -",22.15,0]
[164,1406009362,"14-06-2-07-31    -    -",32.04,0]
[163,1406009325,"14-06-2-07-30    -    -",31.48,0]
[162,1406008794,"14-06-2-07-3     -    -",16.22,0]
[161,1406009296,"14-06-2-07-29    -    -",27.93,0]
[160,1406009271,"14-06-2-07-28    -    -",25.08,0]
[159,1406009248,"14-06-2-07-27    -    -",21.82,0]
[158,1406009243,"14-06-2-07-26    -    -",21.55,0]
[157,1406009238,"14-06-2-07-25    -    -",21.13,0]
[156,1406009215,"14-06-2-07-24    -    -",29.45,0]
[155,1406009188,"14-06-2-07-23    -    -",26.82,0]
[154,1406009163,"14-06-2-07-22    -    -",24.42,0]
[153,1406009138,"14-06-2-07-21    -    -",25.89,0]
[152,1406009125,"14-06-2-07-20    -    -",25.36,0]
[151,1406008783,"14-06-2-07-2     -    -",12.23,0]
[150,1406009096,"14-06-2-07-19    -    -",25.76,0]
[149,1406009075,"14-06-2-07-18    -    -",21.79,0]
[148,1406009054,"14-06-2-07-17    -    -",13.89,0]
[147,1406009039,"14-06-2-07-16    -    -",23.27,0]
[146,1406009022,"14-06-2-07-15    -    -",21.44,0]
[145,1406008993,"14-06-2-07-14    -    -",25.28,0]
[144,1406008972,"14-06-2-07-13    -    -",20.00,0]
[143,1406008963,"14-06-2-07-12    -    -",14.91,0]
[142,1406008946,"14-06-2-07-11    -    -",16.37,0]
[141,1406008925,"14-06-2-07-10    -    -",18.00,0]
[140,1406008766,"14-06-2-07-1     -    -",14.88,0]
[139,1406002330,"14-06-1-06-93    -    -",12.62,0]
[138,1406002303,"14-06-1-06-92    -    -",32.60,0]
[137,1406002278,"14-06-1-06-91    -    -",25.29,0]
[136,1406002259,"14-06-1-06-90    -    -",26.59,0]
[135,1406002244,"14-06-1-06-89    -    -",24.09,0]
[134,1406002211,"14-06-1-06-88    -    -",34.05,0]
[133,1406002178,"14-06-1-06-87    -    -",36.68,0]
[132,1406002155,"14-06-1-06-86    -    -",21.49,0]
[131,1406002142,"14-06-1-06-85    -    -",18.77,0]
[130,1406002125,"14-06-1-06-84    -    -",15.09,0]
[129,1406002106,"14-06-1-06-83    -    -",15.48,0]
[128,1406002083,"14-06-1-06-82    -    -",21.14,0]
[127,1406002060,"14-06-1-06-81    -    -",27.45,0]
[126,1406002043,"14-06-1-06-80    -    -",31.39,0]
[125,1406002014,"14-06-1-06-79    -    -",31.28,0]
[124,1406001991,"14-06-1-06-78    -    -",26.51,0]
[123,1406001964,"14-06-1-06-77    -    -",26.05,0]
[122,1406001939,"14-06-1-06-76    -    -",24.29,0]
[121,1406001926,"14-06-1-06-75    -    -",15.23,0]
[120,1406001907,"14-06-1-06-74    -    -",30.96,0]
[119,1406001892,"14-06-1-06-73    -    -",18.33,0]
[118,1406008594,"14-06-1-06-219   -    -",28.33,0]
[117,1406024537,"14-06-1-06-218   -    -",9.02,0]
[116,1406008589,"14-06-1-06-217   -    -",29.41,0]
[115,1406008582,"14-06-1-06-216   -    -",23.58,0]
[114,1406008555,"14-06-1-06-215   -    -",25.35,0]
[113,1406008540,"14-06-1-06-214   -    -",20.14,0]
[112,1406008507,"14-06-1-06-213   -    -",29.56,0]
[111,1406008468,"14-06-1-06-212   -    -",27.02,0]
[110,1406008461,"14-06-1-06-211   -    -",16.81,0]
[109,1406008430,"14-06-1-06-210   -    -",19.25,0]
[108,1406008399,"14-06-1-06-209   -    -",20.51,0]
[107,1406008372,"14-06-1-06-208   -    -",19.51,0]
[106,1406008341,"14-06-1-06-207   -    -",23.18,0]
[105,1406008314,"14-06-1-06-206   -    -",32.82,0]
[104,1406008297,"14-06-1-06-205   -    -",17.80,0]
[103,1406008266,"14-06-1-06-204   -    -",29.02,0]
[102,1406008235,"14-06-1-06-203   -    -",25.31,0]
[101,1406008210,"14-06-1-06-202   -    -",17.10,0]
[100,1406008185,"14-06-1-06-201   -    -",20.86,0]
[99,1406008158,"14-06-1-06-200   -    -",27.49,0]
[98,1406008123,"14-06-1-06-199   -    -",28.45,0]
[97,1406008092,"14-06-1-06-198   -    -",20.68,0]
[96,1406008073,"14-06-1-06-197   -    -",15.21,0]
[95,1406008034,"14-06-1-06-196   -    -",32.59,0]
[94,1406008019,"14-06-1-06-195   -    -",19.24,0]
[93,1406007982,"14-06-1-06-194   -    -",25.67,0]
[92,1406007961,"14-06-1-06-193   -    -",10.98,0]
[91,1406007940,"14-06-1-06-192   -    -",10.15,0]
[90,1406007912,"14-06-1-06-174   -    -",16.32,0]
[89,1406007899,"14-06-1-06-173   -    -",7.71,0]
[88,1406007866,"14-06-1-06-172   -    -",26.24,0]
[87,1406007845,"14-06-1-06-171   -    -",20.35,0]
[86,1406007828,"14-06-1-06-170   -    -",14.11,0]
[85,1406007813,"14-06-1-06-169   -    -",8.42,0]
[84,1406007780,"14-06-1-06-168   -    -",36.09,0]
[83,1406007749,"14-06-1-06-167   -    -",27.45,0]
[82,1406007714,"14-06-1-06-166   -    -",31.41,0]
[81,1406007671,"14-06-1-06-165   -    -",31.46,0]
[80,1406007644,"14-06-1-06-164   -    -",20.38,0]
[79,1406007621,"14-06-1-06-163   -    -",15.43,0]
[78,1406007606,"14-06-1-06-162   -    -",9.64,0]
[77,1406007581,"14-06-1-06-161   -    -",14.06,0]
[76,1406002810,"14-06-1-06-142   -    -",28.10,0]
[75,1406002759,"14-06-1-06-141   -    -",37.60,0]
[74,1406002748,"14-06-1-06-140   -    -",30.87,0]
[73,1406002713,"14-06-1-06-139   -    -",34.24,0]
[72,1406002672,"14-06-1-06-138   -    -",21.24,0]
[71,1406002639,"14-06-1-06-137   -    -",34.37,0]
[70,1406002614,"14-06-1-06-120   -    -",22.32,0]
[69,1406002583,"14-06-1-06-119   -    -",26.19,0]
[68,1406002544,"14-06-1-06-118   -    -",30.03,0]
[67,1406002509,"14-06-1-06-117   -    -",37.12,0]
[66,1406002490,"14-06-1-06-116   -    -",20.24,0]
[65,1406002473,"14-06-1-06-115   -    -",24.59,0]
[64,1406002440,"14-06-1-06-114   -    -",30.18,0]
[63,1406002421,"14-06-1-06-113   -    -",24.33,0]
[62,1406002398,"14-06-1-06-112   -    -",29.80,0]
[61,1406002373,"14-06-1-06-111   -    -",24.44,0]
[60,1406002352,"14-06-1-06-110   -    -",23.90,0]
[59,1406002339,"14-06-1-06-109   -    -",16.97,0]
[58,1406005887,"14-06-1-05-99    -    -",28.20,0]
[57,1406001881,"14-06-1-05-72    -    -",14.17,0]
[56,1406001854,"14-06-1-05-71    -    -",22.77,0]
[55,1406001833,"14-06-1-05-70    -    -",20.78,0]
[54,1406001802,"14-06-1-05-69    -    -",18.70,0]
[53,1406001789,"14-06-1-05-68    -    -",6.77,0]
[52,1406001553,"14-06-1-05-50    -    -",8.69,0]
[51,1406007323,"14-06-1-05-248   -    -",11.64,0]
[50,1406007298,"14-06-1-05-247   -    -",28.06,0]
[49,1406007265,"14-06-1-05-246   -    -",28.49,0]
[48,1406007236,"14-06-1-05-245   -    -",28.05,0]
[47,1406007221,"14-06-1-05-244   -    -",27.28,0]
[46,1406007208,"14-06-1-05-243   -    -",26.95,0]
[45,1406007183,"14-06-1-05-242   -    -",32.83,0]
[44,1406007158,"14-06-1-05-231   -    -",28.02,0]
[43,1406007133,"14-06-1-05-230   -    -",24.46,0]
[42,1406007110,"14-06-1-05-229   -    -",24.66,0]
[41,1406007083,"14-06-1-05-228   -    -",29.00,0]
[40,1406007052,"14-06-1-05-227   -    -",28.74,0]
[39,1406007027,"14-06-1-05-226   -    -",40.67,0]
[38,1406007012,"14-06-1-05-225   -    -",22.86,0]
[37,1406006985,"14-06-1-05-224   -    -",18.76,0]
[36,1406006950,"14-06-1-05-223   -    -",27.57,0]
[35,1406006935,"14-06-1-05-222   -    -",21.15,0]
[34,1406006914,"14-06-1-05-221   -    -",21.70,0]
[33,1406006889,"14-06-1-05-220   -    -",23.29,0]
[32,1406007925,"14-06-1-05-191   -    -",7.47,0]
[31,1406006858,"14-06-1-05-190   -    -",28.21,0]
[30,1406006823,"14-06-1-05-189   -    -",32.58,0]
[29,1406006806,"14-06-1-05-188   -    -",28.59,0]
[28,1406006785,"14-06-1-05-187   -    -",50.50,0]
[27,1406006760,"14-06-1-05-186   -    -",30.02,0]
[26,1406006737,"14-06-1-05-185   -    -",25.86,0]
[25,1406006722,"14-06-1-05-184   -    -",21.95,0]
[24,1406006705,"14-06-1-05-183   -    -",20.41,0]
[23,1406024012,"14-06-1-05-182   -    -",21.07,0]
[22,1406006688,"14-06-1-05-181   -    -",30.91,0]
[21,1406006667,"14-06-1-05-180   -    -",29.19,0]
[20,1406006640,"14-06-1-05-179   -    -",35.40,0]
[19,1406006613,"14-06-1-05-178   -    -",29.85,0]
[18,1406006590,"14-06-1-05-177   -    -",31.62,0]
[17,1406006565,"14-06-1-05-176   -    -",27.99,0]
[16,1406006538,"14-06-1-05-175   -    -",27.97,0]
[15,1406007534,"14-06-1-05-160   -    -",40.40,0]
[14,1406007519,"14-06-1-05-159   -    -",13.89,0]
[13,1406006509,"14-06-1-05-158   -    -",32.13,0]
[12,1406006462,"14-06-1-05-157   -    -",46.16,0]
[11,1406006439,"14-06-1-05-156   -    -",16.57,0]
[10,1406006414,"14-06-1-05-155   -    -",25.59,0]
[9,1406006401,"14-06-1-05-154   -    -",24.19,0]
[8,1406006388,"14-06-1-05-153   -    -",18.27,0]
[7,1406006373,"14-06-1-05-152   -    -",26.14,0]
[6,1406007490,"14-06-1-05-147   -    -",31.30,0]
[5,1406007439,"14-06-1-05-146   -    -",31.07,0]
[4,1406007414,"14-06-1-05-145   -    -",28.65,0]
[3,1406007375,"14-06-1-05-144   -    -",28.60,0]
[2,1406007354,"14-06-1-05-143   -    -",13.59,0]
[1,1406007337,"14-06-1-05-136   -    -",17.97,0]
[0,1406006358,"14-06-1-05-135   -    -",32.15,0]
[0,1407001922,"14-07-1-07-172   -    -",25.10,0]
[1,1407001931,"14-07-1-07-173   -    -",23.61,0]
[2,1407001958,"14-07-1-07-174   -    -",35.86,0]
[3,1407001965,"14-07-1-07-175   -    -",33.81,0]
[4,1407006251,"14-07-1-07-176   -    -",31.19,0]
[5,1407001988,"14-07-1-07-204   -    -",36.50,0]
[6,1407001999,"14-07-1-07-205   -    -",25.57,0]
[7,1407002012,"14-07-1-07-206   -    -",23.98,0]
[8,1407002027,"14-07-1-07-207   -    -",24.38,0]
[9,1407002042,"14-07-1-07-208   -    -",25.40,0]
[10,1407002053,"14-07-1-07-209   -    -",31.65,0]
[11,1407002068,"14-07-1-07-210   -    -",33.22,0]
[12,1407006377,"14-07-1-07-211   -    -",31.10,0]
[13,1407002085,"14-07-1-07-239   -    -",26.65,0]
[14,1407002108,"14-07-1-07-240   -    -",21.67,0]
[15,1407002123,"14-07-1-07-241   -    -",16.88,0]
[16,1407002132,"14-07-1-07-242   -    -",18.65,0]
[17,1407002149,"14-07-1-07-243   -    -",18.75,0]
[18,1407002168,"14-07-1-07-244   -    -",24.19,0]
[19,1407002187,"14-07-1-07-245   -    -",22.93,0]
[20,1407006493,"14-07-1-07-246   -    -",22.52,0]
[21,1407006557,"14-07-1-07-272   -    -",23.46,0]
[22,1407006584,"14-07-1-07-273   -    -",16.93,0]
[23,1407002200,"14-07-1-07-483   -    -",18.17,0]
[24,1407002223,"14-07-1-07-484   -    -",29.62,0]
[25,1407002246,"14-07-1-07-485   -    -",30.22,0]
[26,1407002277,"14-07-1-07-486   -    -",29.47,0]
[27,1407002298,"14-07-1-07-487   -    -",35.90,0]
[28,1407002325,"14-07-1-07-488   -    -",31.61,0]
[29,1407002346,"14-07-1-07-489   -    -",28.61,0]
[30,1407001269,"14-07-1-07-49    -    -",23.39,0]
[31,1407002367,"14-07-1-07-490   -    -",18.61,0]
[32,1407001294,"14-07-1-07-50    -    -",27.77,0]
[33,1407001317,"14-07-1-07-51    -    -",29.25,0]
[34,1407001338,"14-07-1-07-52    -    -",23.04,0]
[35,1407001357,"14-07-1-07-53    -    -",26.36,0]
[36,1407001382,"14-07-1-07-54    -    -",42.38,0]
[37,1407001401,"14-07-1-07-55    -    -",32.57,0]
[38,1407001420,"14-07-1-07-75    -    -",46.10,0]
[39,1407001451,"14-07-1-07-76    -    -",31.08,0]
[40,1407001482,"14-07-1-07-77    -    -",29.40,0]
[41,1407001511,"14-07-1-07-78    -    -",26.72,0]
[42,1407001528,"14-07-1-07-79    -    -",28.15,0]
[43,1407001551,"14-07-1-07-80    -    -",39.60,0]
[44,1407001578,"14-07-1-07-81    -    -",35.52,0]
[45,1407002492,"14-07-1-08-10    -    -",24.89,0]
[46,1407003476,"14-07-1-08-108   -    -",35.95,0]
[47,1407003507,"14-07-1-08-109   -    -",35.08,0]
[48,1407002523,"14-07-1-08-11    -    -",17.23,0]
[49,1407003548,"14-07-1-08-110   -    -",29.61,0]
[50,1407003577,"14-07-1-08-111   -    -",43.61,0]
[51,1407003606,"14-07-1-08-112   -    -",30.43,0]
[52,1407003631,"14-07-1-08-113   -    -",36.16,0]
[53,1407000847,"14-07-1-08-114   -    -",28.73,0]
[54,1407002540,"14-07-1-08-12    -    -",20.02,0]
[55,1407002557,"14-07-1-08-13    -    -",20.07,0]
[56,1407002576,"14-07-1-08-14    -    -",25.03,0]
[57,1407003671,"14-07-1-08-142   -    -",30.74,0]
[58,1407003702,"14-07-1-08-143   -    -",34.80,0]
[59,1407003725,"14-07-1-08-144   -    -",34.49,0]
[60,1407003748,"14-07-1-08-145   -    -",29.68,0]
[61,1407003769,"14-07-1-08-146   -    -",29.82,0]
[62,1407001088,"14-07-1-08-147   -    -",26.68,0]
[63,1407002599,"14-07-1-08-15    -    -",24.32,0]
[64,1407002618,"14-07-1-08-16    -    -",23.83,0]
[65,1407002635,"14-07-1-08-17    -    -",22.88,0]
[66,1407002652,"14-07-1-08-18    -    -",21.27,0]
[67,1407002671,"14-07-1-08-19    -    -",21.91,0]
[68,1407002694,"14-07-1-08-20    -    -",24.76,0]
[69,1407002721,"14-07-1-08-27    -    -",30.61,0]
[70,1407002746,"14-07-1-08-28    -    -",27.67,0]
[71,1407002769,"14-07-1-08-29    -    -",26.51,0]
[72,1407002802,"14-07-1-08-30    -    -",26.19,0]
[73,1407002831,"14-07-1-08-31    -    -",24.00,0]
[74,1407002860,"14-07-1-08-32    -    -",28.33,0]
[75,1407002887,"14-07-1-08-33    -    -",70.17,0]
[76,1407002896,"14-07-1-08-34    -    -",16.33,0]
[77,1407002909,"14-07-1-08-35    -    -",27.77,0]
[78,1407002940,"14-07-1-08-36    -    -",25.94,0]
[79,1407002965,"14-07-1-08-37    -    -",22.36,0]
[80,1407002982,"14-07-1-08-38    -    -",36.04,0]
[81,1407003027,"14-07-1-08-39    -    -",23.84,0]
[82,1407002381,"14-07-1-08-4     -    -",37.35,0]
[83,1407003050,"14-07-1-08-40    -    -",25.86,0]
[84,1407003071,"14-07-1-08-41    -    -",32.05,0]
[85,1407003102,"14-07-1-08-42    -    -",13.75,0]
[86,1407003113,"14-07-1-08-43    -    -",25.52,0]
[87,1407002404,"14-07-1-08-5     -    -",20.31,0]
[88,1407003150,"14-07-1-08-56    -    -",29.02,0]
[89,1407003183,"14-07-1-08-57    -    -",46.36,0]
[90,1407003220,"14-07-1-08-58    -    -",24.41,0]
[91,1407003237,"14-07-1-08-59    -    -",35.94,0]
[92,1407002421,"14-07-1-08-6     -    -",25.01,0]
[93,1407003268,"14-07-1-08-60    -    -",32.41,0]
[94,1407003299,"14-07-1-08-61    -    -",32.24,0]
[95,1407000257,"14-07-1-08-62    -    -",19.94,0]
[96,1407002444,"14-07-1-08-6A    -    -",22.22,0]
[97,1407002455,"14-07-1-08-7     -    -",19.74,0]
[98,1407002468,"14-07-1-08-8     -    -",26.21,0]
[99,1407003326,"14-07-1-08-82    -    -",34.25,0]
[100,1407003351,"14-07-1-08-83    -    -",30.89,0]
[101,1407003376,"14-07-1-08-84    -    -",37.76,0]
[102,1407003409,"14-07-1-08-85    -    -",34.09,0]
[103,1407003426,"14-07-1-08-86    -    -",29.42,0]
[104,1407003457,"14-07-1-08-87    -    -",34.37,0]
[105,1407000524,"14-07-1-08-88    -    -",26.98,0]
[106,1407002477,"14-07-1-08-9     -    -",24.95,0]
[107,1407003835,"14-07-1-09-127   -    -",16.26,0]
[108,1407033186,"14-07-1-09-127A  -    -",55.65,0]
[109,1407041225,"14-07-1-09-127B  -    -",42.23,0]
[110,1407003850,"14-07-1-09-128   -    -",17.52,0]
[111,1407003869,"14-07-1-09-129   -    -",16.90,0]
[112,1407003880,"14-07-1-09-130   -    -",15.71,0]
[113,1407003897,"14-07-1-09-131   -    -",17.58,0]
[114,1407003908,"14-07-1-09-132   -    -",18.07,0]
[115,1407004003,"14-07-1-09-161   -    -",20.39,0]
[116,1407004018,"14-07-1-09-162   -    -",20.61,0]
[117,1407004033,"14-07-1-09-163   -    -",22.82,0]
[118,1407004044,"14-07-1-09-164   -    -",18.89,0]
[119,1407004055,"14-07-1-09-165   -    -",17.05,0]
[120,1407004066,"14-07-1-09-166   -    -",19.77,0]
[121,1407004079,"14-07-1-09-167   -    -",28.18,0]
[122,1407007237,"14-07-1-09-185   -    -",24.38,0]
[123,1407007258,"14-07-1-09-186   -    -",23.85,0]
[124,1407007279,"14-07-1-09-187   -    -",27.44,0]
[125,1407007298,"14-07-1-09-188   -    -",28.14,0]
[126,1407007319,"14-07-1-09-189   -    -",25.09,0]
[127,1407007336,"14-07-1-09-190   -    -",34.50,0]
[128,1407007363,"14-07-1-09-191   -    -",27.31,0]
[129,1407007388,"14-07-1-09-192   -    -",23.71,0]
[130,1407004100,"14-07-1-09-193   -    -",24.41,0]
[131,1407004115,"14-07-1-09-194   -    -",21.98,0]
[132,1407004124,"14-07-1-09-195   -    -",20.97,0]
[133,1407004137,"14-07-1-09-196   -    -",26.01,0]
[134,1407004160,"14-07-1-09-197   -    -",26.06,0]
[135,1407004173,"14-07-1-09-198   -    -",25.89,0]
[136,1407004190,"14-07-1-09-199   -    -",27.82,0]
[137,1407004203,"14-07-1-09-200   -    -",23.70,0]
[138,1407004216,"14-07-1-09-201   -    -",21.18,0]
[139,1407004227,"14-07-1-09-202   -    -",23.09,0]
[140,1407004238,"14-07-1-09-203   -    -",22.50,0]
[141,1407007458,"14-07-1-09-220   -    -",23.78,0]
[142,1407007473,"14-07-1-09-221   -    -",26.35,0]
[143,1407007496,"14-07-1-09-222   -    -",25.51,0]
[144,1407007517,"14-07-1-09-223   -    -",26.43,0]
[145,1407007532,"14-07-1-09-224   -    -",26.19,0]
[146,1407007547,"14-07-1-09-225   -    -",26.74,0]
[147,1407007556,"14-07-1-09-226   -    -",24.94,0]
[148,1407007563,"14-07-1-09-227   -    -",25.92,0]
[149,1407004249,"14-07-1-09-228   -    -",26.30,0]
[150,1407004260,"14-07-1-09-229   -    -",24.13,0]
[151,1407004275,"14-07-1-09-230   -    -",26.60,0]
[152,1407004286,"14-07-1-09-231   -    -",26.55,0]
[153,1407004297,"14-07-1-09-232   -    -",25.16,0]
[154,1407004312,"14-07-1-09-233   -    -",25.31,0]
[155,1407004331,"14-07-1-09-234   -    -",26.44,0]
[156,1407004346,"14-07-1-09-235   -    -",23.99,0]
[157,1407004357,"14-07-1-09-236   -    -",20.76,0]
[158,1407004366,"14-07-1-09-237   -    -",21.60,0]
[159,1407004375,"14-07-1-09-238   -    -",36.15,0]
[160,1407007609,"14-07-1-09-255   -    -",18.03,0]
[161,1407007620,"14-07-1-09-256   -    -",18.68,0]
[162,1407007625,"14-07-1-09-257   -    -",17.81,0]
[163,1407007636,"14-07-1-09-258   -    -",18.67,0]
[164,1407007647,"14-07-1-09-259   -    -",18.78,0]
[165,1407007654,"14-07-1-09-260   -    -",18.34,0]
[166,1407007661,"14-07-1-09-261   -    -",18.15,0]
[167,1407007670,"14-07-1-09-262   -    -",18.53,0]
[168,1407004396,"14-07-1-09-263   -    -",18.66,0]
[169,1407004407,"14-07-1-09-264   -    -",17.18,0]
[170,1407004418,"14-07-1-09-265   -    -",19.35,0]
[171,1407004429,"14-07-1-09-266   -    -",18.82,0]
[172,1407004438,"14-07-1-09-267   -    -",18.60,0]
[173,1407004447,"14-07-1-09-268   -    -",18.69,0]
[174,1407004458,"14-07-1-09-269   -    -",19.07,0]
[175,1407004467,"14-07-1-09-270   -    -",16.63,0]
[176,1407004482,"14-07-1-09-271   -    -",24.22,0]
[177,1407007718,"14-07-1-09-288   -    -",24.35,0]
[178,1407007739,"14-07-1-09-289   -    -",24.58,0]
[179,1407007750,"14-07-1-09-290   -    -",23.38,0]
[180,1407007757,"14-07-1-09-291   -    -",24.36,0]
[181,1407007772,"14-07-1-09-292   -    -",24.59,0]
[182,1407007787,"14-07-1-09-293   -    -",24.02,0]
[183,1407007798,"14-07-1-09-294   -    -",23.92,0]
[184,1407007813,"14-07-1-09-295   -    -",24.40,0]
[185,1407004497,"14-07-1-09-296   -    -",23.78,0]
[186,1407004710,"14-07-1-10-366   -    -",13.33,0]
[187,1407004727,"14-07-1-10-367   -    -",38.48,0]
[188,1407004752,"14-07-1-10-368   -    -",32.14,0]
[189,1407004769,"14-07-1-10-369   -    -",36.78,0]
[190,1407004796,"14-07-1-10-370   -    -",36.27,0]
[191,1407004819,"14-07-1-10-371   -    -",34.27,0]
[192,1407004834,"14-07-1-10-372   -    -",31.91,0]
[193,1407004859,"14-07-1-10-373   -    -",34.52,0]
[194,1407004880,"14-07-1-10-374   -    -",35.01,0]
[195,1407004909,"14-07-1-10-375   -    -",31.29,0]
[196,1407004922,"14-07-1-10-376   -    -",29.18,0]
[197,1407004927,"14-07-1-10-377   -    -",24.88,0]
[198,1407005657,"14-07-1-10-378   -    -",26.97,0]
[199,1407005668,"14-07-1-10-379   -    -",25.12,0]
[200,1407004940,"14-07-1-10-396   -    -",46.31,0]
[201,1407004963,"14-07-1-10-397   -    -",34.63,0]
[202,1407004986,"14-07-1-10-398   -    -",35.17,0]
[203,1407005005,"14-07-1-10-399   -    -",30.02,0]
[204,1407005022,"14-07-1-10-400   -    -",18.06,0]
[205,1407005033,"14-07-1-10-401   -    -",26.23,0]
[206,1407005064,"14-07-1-10-402   -    -",33.84,0]
[207,1407005091,"14-07-1-10-403   -    -",34.16,0]
[208,1407005108,"14-07-1-10-404   -    -",30.64,0]
[209,1407005133,"14-07-1-10-405   -    -",28.76,0]
[210,1407005148,"14-07-1-10-406   -    -",24.16,0]
[211,1407005855,"14-07-1-10-407   -    -",27.00,0]
[212,1407005870,"14-07-1-10-408   -    -",24.97,0]
[213,1407005151,"14-07-1-10-422   -    -",40.62,0]
[214,1407005172,"14-07-1-10-423   -    -",40.30,0]
[215,1407005197,"14-07-1-10-424   -    -",58.16,0]
[216,1407005208,"14-07-1-10-425   -    -",20.56,0]
[217,1407005225,"14-07-1-10-426   -    -",33.67,0]
[218,1407005242,"14-07-1-10-427   -    -",39.90,0]
[219,1407005259,"14-07-1-10-428   -    -",24.68,0]
[220,1407005272,"14-07-1-10-429   -    -",28.30,0]
[221,1407005289,"14-07-1-10-430   -    -",22.46,0]
[222,1407005997,"14-07-1-10-431   -    -",25.14,0]
[223,1407006008,"14-07-1-10-432   -    -",23.12,0]
[224,1407005300,"14-07-1-10-443   -    -",52.98,0]
[225,1407005351,"14-07-1-10-444   -    -",31.00,0]
[226,1407005376,"14-07-1-10-445   -    -",20.97,0]
[227,1407005385,"14-07-1-10-446   -    -",14.90,0]
[228,1407005400,"14-07-1-10-447   -    -",24.08,0]
[229,1407005411,"14-07-1-10-448   -    -",26.37,0]
[230,1407005422,"14-07-1-10-449   -    -",25.66,0]
[231,1407006072,"14-07-1-10-450   -    -",26.10,0]
[232,1407006077,"14-07-1-10-451   -    -",25.18,0]
[233,1407005427,"14-07-1-10-459   -    -",24.88,0]
[234,1407005438,"14-07-1-10-460   -    -",25.29,0]
[235,1407005449,"14-07-1-10-461   -    -",25.29,0]
[236,1407006108,"14-07-1-10-462   -    -",24.97,0]
[237,1407006117,"14-07-1-10-463   -    -",24.93,0]
[238,1407005456,"14-07-1-10-470   -    -",25.36,0]
[239,1407005465,"14-07-1-10-471   -    -",26.27,0]
[240,1407005476,"14-07-1-10-472   -    -",27.89,0]
[241,1407006183,"14-07-1-10-473   -    -",26.03,0]
[242,1407006192,"14-07-1-10-474   -    -",27.27,0]
[243,1407005485,"14-07-1-10-477   -    -",22.43,0]
[244,1407005490,"14-07-1-10-478   -    -",23.14,0]
[245,1407005495,"14-07-1-10-479   -    -",23.76,0]
[246,1407006231,"14-07-1-10-480   -    -",23.39,0]
[247,1407005500,"14-07-1-10-481   -    -",15.69,0]
[248,1407004506,"14-07-1-11-297   -    -",22.47,0]
[249,1407004519,"14-07-1-11-298   -    -",25.23,0]
[250,1407004530,"14-07-1-11-299   -    -",24.12,0]
[251,1407004541,"14-07-1-11-300   -    -",23.96,0]
[252,1407004552,"14-07-1-11-301   -    -",24.46,0]
[253,1407004563,"14-07-1-11-302   -    -",24.60,0]
[254,1407004578,"14-07-1-11-303   -    -",23.11,0]
[255,1407004589,"14-07-1-11-304   -    -",27.64,0]
[256,1407007865,"14-07-1-11-317   -    -",24.34,0]
[257,1407007878,"14-07-1-11-318   -    -",24.18,0]
[258,1407007891,"14-07-1-11-319   -    -",23.78,0]
[259,1407007902,"14-07-1-11-320   -    -",24.14,0]
[260,1407007915,"14-07-1-11-321   -    -",24.47,0]
[261,1407007928,"14-07-1-11-322   -    -",24.32,0]
[262,1407007941,"14-07-1-11-323   -    -",24.12,0]
[263,1407007954,"14-07-1-11-324   -    -",26.39,0]
[264,1407004600,"14-07-1-11-325   -    -",22.31,0]
[265,1407004613,"14-07-1-11-326   -    -",23.22,0]
[266,1407004624,"14-07-1-11-327   -    -",25.37,0]
[267,1407004635,"14-07-1-11-328   -    -",23.85,0]
[268,1407004650,"14-07-1-11-329   -    -",24.18,0]
[269,1407004661,"14-07-1-11-330   -    -",24.42,0]
[270,1407004674,"14-07-1-11-331   -    -",24.40,0]
[271,1407004683,"14-07-1-11-332   -    -",22.61,0]
[272,1407004696,"14-07-1-11-333   -    -",30.14,0]
[273,1407008008,"14-07-1-11-349   -    -",27.01,0]
[274,1407008023,"14-07-1-11-350   -    -",26.05,0]
[275,1407008030,"14-07-1-11-351   -    -",26.79,0]
[276,1407008041,"14-07-1-11-352   -    -",26.44,0]
[277,1407008056,"14-07-1-11-353   -    -",26.71,0]
[278,1407008069,"14-07-1-11-354   -    -",26.71,0]
[279,1407008080,"14-07-1-11-355   -    -",26.54,0]
[280,1407008089,"14-07-1-11-356   -    -",27.14,0]
[281,1407005510,"14-07-1-11-357   -    -",25.79,0]
[282,1407005515,"14-07-1-11-358   -    -",25.44,0]
[283,1407005524,"14-07-1-11-359   -    -",27.91,0]
[284,1407005537,"14-07-1-11-360   -    -",27.05,0]
[285,1407005562,"14-07-1-11-361   -    -",25.06,0]
[286,1407005583,"14-07-1-11-362   -    -",25.24,0]
[287,1407005604,"14-07-1-11-363   -    -",26.09,0]
[288,1407005617,"14-07-1-11-364   -    -",23.80,0]
[289,1407005638,"14-07-1-11-365   -    -",33.61,0]
[290,1407005685,"14-07-1-11-380   -    -",26.66,0]
[291,1407005698,"14-07-1-11-381   -    -",24.93,0]
[292,1407005705,"14-07-1-11-382   -    -",26.96,0]
[293,1407005716,"14-07-1-11-383   -    -",25.95,0]
[294,1407005727,"14-07-1-11-384   -    -",26.27,0]
[295,1407005738,"14-07-1-11-385   -    -",29.62,0]
[296,1407005749,"14-07-1-11-386   -    -",25.41,0]
[297,1407005760,"14-07-1-11-387   -    -",20.06,0]
[298,1407005777,"14-07-1-11-388   -    -",15.21,0]
[299,1407005784,"14-07-1-11-389   -    -",16.18,0]
[300,1407005799,"14-07-1-11-392   -    -",26.34,0]
[301,1407005818,"14-07-1-11-393   -    -",28.78,0]
[302,1407005835,"14-07-1-11-394   -    -",22.69,0]
[303,1407005850,"14-07-1-11-395   -    -",15.36,0]
[304,1407005875,"14-07-1-11-409   -    -",27.06,0]
[305,1407005880,"14-07-1-11-410   -    -",23.06,0]
[306,1407005901,"14-07-1-11-411   -    -",25.80,0]
[307,1407005922,"14-07-1-11-412   -    -",23.82,0]
[308,1407005943,"14-07-1-11-413   -    -",24.47,0]
[309,1407005970,"14-07-1-11-421   -    -",35.30,0]
[310,1407006023,"14-07-1-11-433   -    -",24.84,0]
[311,1407006040,"14-07-1-11-434   -    -",22.80,0]
[312,1407006049,"14-07-1-11-435   -    -",27.03,0]
[313,1407006054,"14-07-1-11-436   -    -",25.23,0]
[314,1407006061,"14-07-1-11-442   -    -",17.45,0]
[315,1407006086,"14-07-1-11-452   -    -",27.32,0]
[316,1407006089,"14-07-1-11-453   -    -",24.57,0]
[317,1407006098,"14-07-1-11-454   -    -",28.15,0]
[318,1407006101,"14-07-1-11-455   -    -",24.62,0]
[319,1407006122,"14-07-1-11-464   -    -",26.25,0]
[320,1407006127,"14-07-1-11-465   -    -",23.76,0]
[321,1407006144,"14-07-1-11-466   -    -",22.51,0]
[322,1407006153,"14-07-1-11-467   -    -",20.28,0]
[323,1407006168,"14-07-1-11-468   -    -",31.04,0]
[324,1407006203,"14-07-1-11-475   -    -",18.27,0]
[325,1407006218,"14-07-1-11-476   -    -",9.80,0]
[326,1407006282,"14-07-1-12-177   -    -",31.10,0]
[327,1407006309,"14-07-1-12-178   -    -",35.02,0]
[328,1407006328,"14-07-1-12-179   -    -",34.05,0]
[329,1407006353,"14-07-1-12-180   -    -",30.03,0]
[330,1407006364,"14-07-1-12-181   -    -",30.13,0]
[331,1407007172,"14-07-1-12-182   -    -",26.79,0]
[332,1407007193,"14-07-1-12-183   -    -",27.90,0]
[333,1407007214,"14-07-1-12-184   -    -",35.94,0]
[334,1407006386,"14-07-1-12-212   -    -",31.18,0]
[335,1407006417,"14-07-1-12-213   -    -",35.14,0]
[336,1407006434,"14-07-1-12-214   -    -",33.80,0]
[337,1407006459,"14-07-1-12-215   -    -",30.39,0]
[338,1407006476,"14-07-1-12-216   -    -",30.01,0]
[339,1407007411,"14-07-1-12-217   -    -",26.68,0]
[340,1407007422,"14-07-1-12-218   -    -",25.60,0]
[341,1407007439,"14-07-1-12-219   -    -",28.05,0]
[342,1407006502,"14-07-1-12-247   -    -",22.89,0]
[343,1407006515,"14-07-1-12-248   -    -",25.59,0]
[344,1407006522,"14-07-1-12-249   -    -",23.63,0]
[345,1407006533,"14-07-1-12-250   -    -",21.85,0]
[346,1407006546,"14-07-1-12-251   -    -",21.36,0]
[347,1407007582,"14-07-1-12-252   -    -",18.67,0]
[348,1407007587,"14-07-1-12-253   -    -",18.45,0]
[349,1407007596,"14-07-1-12-254   -    -",19.03,0]
[350,1407006595,"14-07-1-12-274   -    -",13.38,0]
[351,1407006600,"14-07-1-12-275   -    -",24.27,0]
[352,1407006623,"14-07-1-12-276   -    -",24.04,0]
[353,1407006650,"14-07-1-12-277   -    -",32.66,0]
[354,1407006661,"14-07-1-12-278   -    -",27.70,0]
[355,1407006672,"14-07-1-12-279   -    -",29.09,0]
[356,1407006695,"14-07-1-12-280   -    -",29.35,0]
[357,1407006712,"14-07-1-12-281   -    -",32.99,0]
[358,1407006731,"14-07-1-12-282   -    -",31.14,0]
[359,1407006748,"14-07-1-12-283   -    -",28.37,0]
[360,1407006763,"14-07-1-12-284   -    -",27.67,0]
[361,1407007679,"14-07-1-12-285   -    -",24.02,0]
[362,1407007690,"14-07-1-12-286   -    -",23.89,0]
[363,1407007703,"14-07-1-12-287   -    -",23.98,0]
[364,1407006778,"14-07-1-12-305   -    -",45.99,0]
[365,1407006819,"14-07-1-12-306   -    -",42.63,0]
[366,1407006834,"14-07-1-12-307   -    -",27.01,0]
[367,1407006845,"14-07-1-12-308   -    -",30.23,0]
[368,1407006866,"14-07-1-12-309   -    -",29.16,0]
[369,1407006885,"14-07-1-12-310   -    -",32.57,0]
[370,1407006898,"14-07-1-12-311   -    -",31.87,0]
[371,1407006909,"14-07-1-12-312   -    -",28.92,0]
[372,1407006920,"14-07-1-12-313   -    -",27.77,0]
[373,1407007826,"14-07-1-12-314   -    -",24.04,0]
[374,1407007837,"14-07-1-12-315   -    -",24.05,0]
[375,1407007844,"14-07-1-12-316   -    -",23.72,0]
[376,1407006923,"14-07-1-12-334   -    -",18.56,0]
[377,1407006946,"14-07-1-12-335   -    -",22.92,0]
[378,1407006979,"14-07-1-12-336   -    -",23.57,0]
[379,1407006994,"14-07-1-12-337   -    -",27.00,0]
[380,1407007015,"14-07-1-12-338   -    -",29.46,0]
[381,1407007042,"14-07-1-12-339   -    -",36.30,0]
[382,1407007075,"14-07-1-12-340   -    -",33.85,0]
[383,1407007090,"14-07-1-12-341   -    -",32.56,0]
[384,1407007105,"14-07-1-12-342   -    -",35.51,0]
[385,1407007132,"14-07-1-12-343   -    -",35.78,0]
[386,1407007155,"14-07-1-12-344   -    -",31.95,0]
[387,1407007162,"14-07-1-12-345   -    -",30.38,0]
[388,1407007967,"14-07-1-12-346   -    -",25.82,0]
[389,1407007972,"14-07-1-12-347   -    -",26.96,0]
[390,1407007989,"14-07-1-12-348   -    -",26.05,0]
[391,1407013884,"14-07-2-14-1     -    -",29.37,0]
[392,1407014083,"14-07-2-14-10    -    -",27.31,0]
[393,1407008627,"14-07-2-14-100   -    -",18.60,0]
[394,1407008634,"14-07-2-14-101   -    -",22.66,0]
[395,1407008649,"14-07-2-14-102   -    -",29.14,0]
[396,1407008668,"14-07-2-14-103   -    -",19.96,0]
[397,1407008687,"14-07-2-14-104   -    -",25.37,0]
[398,1407015128,"14-07-2-14-105   -    -",25.12,0]
[399,1407015151,"14-07-2-14-106   -    -",25.86,0]
[400,1407015178,"14-07-2-14-107   -    -",12.88,0]
[401,1407015193,"14-07-2-14-108   -    -",11.95,0]
[402,1407014108,"14-07-2-14-11    -    -",18.75,0]
[403,1407014129,"14-07-2-14-12    -    -",16.13,0]
[404,1407008843,"14-07-2-14-121   -    -",27.27,0]
[405,1407008872,"14-07-2-14-121A  -    -",8.93,0]
[406,1407008881,"14-07-2-14-122   -    -",17.96,0]
[407,1407008894,"14-07-2-14-123   -    -",27.07,0]
[408,1407008919,"14-07-2-14-124   -    -",25.02,0]
[409,1407008936,"14-07-2-14-125   -    -",18.64,0]
[410,1407008953,"14-07-2-14-126   -    -",26.80,0]
[411,1407015295,"14-07-2-14-127   -    -",25.52,0]
[412,1407015314,"14-07-2-14-128   -    -",14.26,0]
[413,1407014152,"14-07-2-14-13    -    -",30.96,0]
[414,1407009179,"14-07-2-14-138   -    -",27.19,0]
[415,1407009202,"14-07-2-14-139   -    -",24.07,0]
[416,1407014183,"14-07-2-14-14    -    -",31.53,0]
[417,1407009219,"14-07-2-14-140   -    -",20.97,0]
[418,1407015327,"14-07-2-14-141   -    -",25.92,0]
[419,1407014210,"14-07-2-14-15    -    -",24.07,0]
[420,1407014231,"14-07-2-14-16    -    -",32.08,0]
[421,1407009396,"14-07-2-14-168   -    -",38.48,0]
[422,1407014252,"14-07-2-14-17    -    -",27.93,0]
[423,1407013907,"14-07-2-14-1A    -    -",13.30,0]
[424,1407008095,"14-07-2-14-1B    -    -",12.17,0]
[425,1407013912,"14-07-2-14-2     -    -",25.18,0]
[426,1407014277,"14-07-2-14-21    -    -",25.32,0]
[427,1407014302,"14-07-2-14-22    -    -",21.48,0]
[428,1407014325,"14-07-2-14-23    -    -",19.98,0]
[429,1407014348,"14-07-2-14-24    -    -",17.50,0]
[430,1407014369,"14-07-2-14-25    -    -",31.96,0]
[431,1407014400,"14-07-2-14-26    -    -",30.48,0]
[432,1407014419,"14-07-2-14-27    -    -",28.31,0]
[433,1407014436,"14-07-2-14-28    -    -",26.58,0]
[434,1407014453,"14-07-2-14-29    -    -",30.40,0]
[435,1407013937,"14-07-2-14-3     -    -",33.68,0]
[436,1407014476,"14-07-2-14-30    -    -",21.76,0]
[437,1407014485,"14-07-2-14-31    -    -",18.70,0]
[438,1407008112,"14-07-2-14-35    -    -",24.62,0]
[439,1407008137,"14-07-2-14-36    -    -",17.38,0]
[440,1407008154,"14-07-2-14-37    -    -",25.37,0]
[441,1407008179,"14-07-2-14-38    -    -",19.54,0]
[442,1407008194,"14-07-2-14-39    -    -",18.47,0]
[443,1407013976,"14-07-2-14-4     -    -",20.28,0]
[444,1407014500,"14-07-2-14-40    -    -",30.34,0]
[445,1407014515,"14-07-2-14-41    -    -",26.94,0]
[446,1407014538,"14-07-2-14-42    -    -",23.76,0]
[447,1407014557,"14-07-2-14-43    -    -",24.64,0]
[448,1407014578,"14-07-2-14-44    -    -",27.83,0]
[449,1407014593,"14-07-2-14-45    -    -",27.22,0]
[450,1407014612,"14-07-2-14-46    -    -",22.82,0]
[451,1407014641,"14-07-2-14-47    -    -",28.18,0]
[452,1407014666,"14-07-2-14-48    -    -",29.84,0]
[453,1407014691,"14-07-2-14-49    -    -",33.35,0]
[454,1407013989,"14-07-2-14-5     -    -",29.09,0]
[455,1407014720,"14-07-2-14-50    -    -",26.75,0]
[456,1407008207,"14-07-2-14-53    -    -",23.35,0]
[457,1407008230,"14-07-2-14-54    -    -",28.76,0]
[458,1407008255,"14-07-2-14-55    -    -",20.88,0]
[459,1407008274,"14-07-2-14-56    -    -",25.80,0]
[460,1407014772,"14-07-2-14-57    -    -",25.92,0]
[461,1407014795,"14-07-2-14-58    -    -",24.60,0]
[462,1407014810,"14-07-2-14-59    -    -",20.69,0]
[463,1407014014,"14-07-2-14-6     -    -",23.78,0]
[464,1407014833,"14-07-2-14-60    -    -",21.78,0]
[465,1407014029,"14-07-2-14-7     -    -",25.76,0]
[466,1407008308,"14-07-2-14-72    -    -",23.10,0]
[467,1407008323,"14-07-2-14-72A   -    -",11.84,0]
[468,1407008330,"14-07-2-14-73    -    -",22.44,0]
[469,1407008351,"14-07-2-14-74    -    -",21.98,0]
[470,1407008370,"14-07-2-14-75    -    -",28.14,0]
[471,1407008391,"14-07-2-14-76    -    -",20.43,0]
[472,1407008398,"14-07-2-14-77    -    -",26.20,0]
[473,1407014947,"14-07-2-14-78    -    -",24.64,0]
[474,1407014966,"14-07-2-14-79    -    -",23.09,0]
[475,1407014987,"14-07-2-14-80    -    -",19.35,0]
[476,1407015000,"14-07-2-14-81    -    -",21.80,0]
[477,1407014052,"14-07-2-14-9     -    -",23.93,0]
[478,1407009428,"14-07-2-15-180   -    -",21.97,0]
[479,1407009441,"14-07-2-15-181   -    -",27.64,0]
[480,1407009464,"14-07-2-15-182   -    -",33.62,0]
[481,1407009483,"14-07-2-15-183   -    -",30.92,0]
[482,1407009510,"14-07-2-15-184   -    -",30.48,0]
[483,1407009539,"14-07-2-15-185   -    -",34.34,0]
[484,1407009574,"14-07-2-15-201   -    -",13.68,0]
[485,1407009595,"14-07-2-15-202   -    -",37.77,0]
[486,1407009626,"14-07-2-15-203   -    -",28.04,0]
[487,1407009653,"14-07-2-15-204   -    -",28.70,0]
[488,1407009678,"14-07-2-15-205   -    -",34.56,0]
[489,1407009699,"14-07-2-15-206   -    -",21.77,0]
[490,1407009718,"14-07-2-15-207   -    -",23.89,0]
[491,1407009741,"14-07-2-15-208   -    -",29.21,0]
[492,1407009768,"14-07-2-15-209   -    -",28.69,0]
[493,1407009791,"14-07-2-15-231   -    -",23.36,0]
[494,1407009808,"14-07-2-15-232   -    -",28.02,0]
[495,1407009841,"14-07-2-15-233   -    -",28.85,0]
[496,1407009876,"14-07-2-15-234   -    -",16.42,0]
[497,1407009897,"14-07-2-15-235   -    -",13.67,0]
[498,1407009908,"14-07-2-15-236   -    -",27.77,0]
[499,1407009927,"14-07-2-15-237   -    -",28.49,0]
[500,1407015648,"14-07-2-15-238   -    -",28.17,0]
[501,1407015673,"14-07-2-15-239   -    -",35.60,0]
[502,1407015702,"14-07-2-15-240   -    -",17.67,0]
[503,1407009952,"14-07-2-15-246   -    -",46.04,0]
[504,1407009981,"14-07-2-15-247   -    -",36.67,0]
[505,1407010022,"14-07-2-15-248   -    -",36.16,0]
[506,1407010059,"14-07-2-15-249   -    -",33.31,0]
[507,1407010094,"14-07-2-15-250   -    -",35.46,0]
[508,1407010121,"14-07-2-15-251   -    -",12.93,0]
[509,1407010136,"14-07-2-15-252   -    -",21.19,0]
[510,1407010155,"14-07-2-15-253   -    -",18.52,0]
[511,1407010166,"14-07-2-15-254   -    -",14.61,0]
[512,1407010173,"14-07-2-15-255   -    -",26.42,0]
[513,1407010196,"14-07-2-15-256   -    -",27.54,0]
[514,1407015830,"14-07-2-15-257   -    -",28.55,0]
[515,1407015857,"14-07-2-15-258   -    -",25.50,0]
[516,1407015876,"14-07-2-15-259   -    -",24.15,0]
[517,1407010219,"14-07-2-15-291   -    -",16.87,0]
[518,1407010234,"14-07-2-15-292   -    -",21.42,0]
[519,1407010247,"14-07-2-15-293   -    -",40.03,0]
[520,1407010278,"14-07-2-15-294   -    -",24.05,0]
[521,1407010307,"14-07-2-15-295   -    -",20.85,0]
[522,1407010326,"14-07-2-15-296   -    -",19.21,0]
[523,1407010345,"14-07-2-15-297   -    -",17.19,0]
[524,1407010366,"14-07-2-15-298   -    -",21.22,0]
[525,1407010389,"14-07-2-15-299   -    -",35.64,0]
[526,1407010418,"14-07-2-15-300   -    -",18.88,0]
[527,1407010433,"14-07-2-15-301   -    -",24.29,0]
[528,1407016136,"14-07-2-15-302   -    -",28.44,0]
[529,1407016161,"14-07-2-15-303   -    -",23.12,0]
[530,1407016180,"14-07-2-15-304   -    -",25.21,0]
[531,1407010454,"14-07-2-15-335   -    -",46.02,0]
[532,1407016447,"14-07-2-15-336   -    -",36.34,0]
[533,1407016486,"14-07-2-15-337   -    -",28.28,0]
[534,1407016515,"14-07-2-15-338   -    -",19.45,0]
[535,1407010497,"14-07-2-15-374   -    -",29.18,0]
[536,1407010516,"14-07-2-15-375   -    -",28.33,0]
[537,1407010539,"14-07-2-15-376   -    -",28.04,0]
[538,1407010562,"14-07-2-15-377   -    -",27.06,0]
[539,1407010581,"14-07-2-15-378   -    -",29.97,0]
[540,1407010614,"14-07-2-15-379   -    -",24.48,0]
[541,1407010645,"14-07-2-15-380   -    -",38.77,0]
[542,1407010668,"14-07-2-15-381   -    -",34.24,0]
[543,1407010699,"14-07-2-15-382   -    -",25.13,0]
[544,1407010732,"14-07-2-15-383   -    -",23.66,0]
[545,1407010761,"14-07-2-15-384   -    -",37.46,0]
[546,1407010798,"14-07-2-15-385   -    -",40.42,0]
[547,1407010825,"14-07-2-15-386   -    -",30.13,0]
[548,1407015202,"14-07-2-16-109   -    -",29.22,0]
[549,1407015225,"14-07-2-16-110   -    -",29.49,0]
[550,1407015246,"14-07-2-16-111   -    -",18.38,0]
[551,1407015261,"14-07-2-16-112   -    -",18.42,0]
[552,1407015278,"14-07-2-16-113   -    -",17.53,0]
[553,1407010847,"14-07-2-16-142   -    -",19.33,0]
[554,1407010874,"14-07-2-16-143   -    -",21.72,0]
[555,1407010891,"14-07-2-16-144   -    -",15.79,0]
[556,1407010906,"14-07-2-16-145   -    -",16.99,0]
[557,1407010985,"14-07-2-16-168A  -    -",12.25,0]
[558,1407010996,"14-07-2-16-169   -    -",19.52,0]
[559,1407011015,"14-07-2-16-170   -    -",22.65,0]
[560,1407011034,"14-07-2-16-171   -    -",22.63,0]
[561,1407011053,"14-07-2-16-172   -    -",20.45,0]
[562,1407011064,"14-07-2-16-173   -    -",17.76,0]
[563,1407011079,"14-07-2-16-188   -    -",23.37,0]
[564,1407011110,"14-07-2-16-188A  -    -",19.33,0]
[565,1407011127,"14-07-2-16-189   -    -",26.15,0]
[566,1407011148,"14-07-2-16-190   -    -",26.35,0]
[567,1407011165,"14-07-2-16-191   -    -",24.86,0]
[568,1407011190,"14-07-2-16-192   -    -",26.22,0]
[569,1407011207,"14-07-2-16-193   -    -",30.00,0]
[570,1407011236,"14-07-2-16-214   -    -",31.48,0]
[571,1407011257,"14-07-2-16-215   -    -",25.37,0]
[572,1407011274,"14-07-2-16-216   -    -",23.44,0]
[573,1407011297,"14-07-2-16-217   -    -",25.04,0]
[574,1407011316,"14-07-2-16-218   -    -",28.59,0]
[575,1407011339,"14-07-2-16-219   -    -",27.25,0]
[576,1407011399,"14-07-2-16-269   -    -",49.52,0]
[577,1407011430,"14-07-2-16-270   -    -",23.58,0]
[578,1407011445,"14-07-2-16-271   -    -",27.63,0]
[579,1407011464,"14-07-2-16-272   -    -",27.27,0]
[580,1407011489,"14-07-2-16-273   -    -",27.20,0]
[581,1407011508,"14-07-2-16-274   -    -",26.27,0]
[582,1407011525,"14-07-2-16-275   -    -",28.35,0]
[583,1407011552,"14-07-2-16-276   -    -",37.30,0]
[584,1407011581,"14-07-2-16-277   -    -",28.98,0]
[585,1407011629,"14-07-2-16-315   -    -",30.61,0]
[586,1407011650,"14-07-2-16-316   -    -",29.15,0]
[587,1407011669,"14-07-2-16-317   -    -",24.39,0]
[588,1407011690,"14-07-2-16-318   -    -",28.30,0]
[589,1407011707,"14-07-2-16-319   -    -",28.63,0]
[590,1407011724,"14-07-2-16-320   -    -",27.79,0]
[591,1407011741,"14-07-2-16-321   -    -",26.96,0]
[592,1407011760,"14-07-2-16-322   -    -",25.90,0]
[593,1407011777,"14-07-2-16-323   -    -",26.26,0]
[594,1407011800,"14-07-2-16-324   -    -",30.36,0]
[595,1407011821,"14-07-2-16-347   -    -",17.96,0]
[596,1407011842,"14-07-2-16-348   -    -",21.77,0]
[597,1407011867,"14-07-2-16-349   -    -",22.90,0]
[598,1407011878,"14-07-2-16-350   -    -",17.61,0]
[599,1407011893,"14-07-2-16-351   -    -",12.41,0]
[600,1407011900,"14-07-2-16-352   -    -",24.41,0]
[601,1407011913,"14-07-2-16-353   -    -",24.90,0]
[602,1407011924,"14-07-2-16-354   -    -",25.11,0]
[603,1407011941,"14-07-2-16-355   -    -",18.98,0]
[604,1407011960,"14-07-2-16-367   -    -",24.30,0]
[605,1407011979,"14-07-2-16-368   -    -",13.54,0]
[606,1407011990,"14-07-2-16-369   -    -",21.04,0]
[607,1407011999,"14-07-2-16-370   -    -",20.42,0]
[608,1407012014,"14-07-2-16-371   -    -",10.60,0]
[609,1407012021,"14-07-2-16-387   -    -",21.55,0]
[610,1407012036,"14-07-2-16-388   -    -",26.19,0]
[611,1407012053,"14-07-2-16-389   -    -",34.28,0]
[612,1407012076,"14-07-2-16-390   -    -",34.31,0]
[613,1407012115,"14-07-2-16-390A  -    -",23.28,0]
[614,1407012134,"14-07-2-16-391   -    -",20.40,0]
[615,1407012153,"14-07-2-16-392   -    -",24.03,0]
[616,1407012168,"14-07-2-16-393   -    -",26.24,0]
[617,1407012191,"14-07-2-16-394   -    -",19.61,0]
[618,1407012210,"14-07-2-16-395   -    -",22.78,0]
[619,1407012237,"14-07-2-16-396   -    -",23.61,0]
[620,1407012262,"14-07-2-16-397   -    -",18.24,0]
[621,1407012279,"14-07-2-16-398   -    -",24.13,0]
[622,1407014852,"14-07-2-16-61    -    -",18.50,0]
[623,1407014869,"14-07-2-16-62    -    -",15.86,0]
[624,1407014884,"14-07-2-16-63    -    -",15.11,0]
[625,1407014893,"14-07-2-16-64    -    -",12.71,0]
[626,1407014900,"14-07-2-16-64A   -    -",9.20,0]
[627,1407015019,"14-07-2-16-82    -    -",23.85,0]
[628,1407015042,"14-07-2-16-83    -    -",21.42,0]
[629,1407015059,"14-07-2-16-84    -    -",20.57,0]
[630,1407015072,"14-07-2-16-85    -    -",20.10,0]
[631,1407015089,"14-07-2-16-86    -    -",33.24,0]
[632,1407010921,"14-07-2-17-146   -    -",30.20,0]
[633,1407010960,"14-07-2-17-147   -    -",24.30,0]
[634,1407012543,"14-07-2-17-148   -    -",26.64,0]
[635,1407012566,"14-07-2-17-149   -    -",22.74,0]
[636,1407012591,"14-07-2-17-150   -    -",19.90,0]
[637,1407012620,"14-07-2-17-151   -    -",22.26,0]
[638,1407012639,"14-07-2-17-152   -    -",13.97,0]
[639,1407012656,"14-07-2-17-153   -    -",24.81,0]
[640,1407012681,"14-07-2-17-154   -    -",18.90,0]
[641,1407012696,"14-07-2-17-155   -    -",18.26,0]
[642,1407012713,"14-07-2-17-174   -    -",17.51,0]
[643,1407012732,"14-07-2-17-175   -    -",27.63,0]
[644,1407012745,"14-07-2-17-176   -    -",29.97,0]
[645,1407012762,"14-07-2-17-177   -    -",33.53,0]
[646,1407012791,"14-07-2-17-178   -    -",29.22,0]
[647,1407012818,"14-07-2-17-179   -    -",23.71,0]
[648,1407012843,"14-07-2-17-194   -    -",9.50,0]
[649,1407012854,"14-07-2-17-195   -    -",25.31,0]
[650,1407012871,"14-07-2-17-196   -    -",23.34,0]
[651,1407012888,"14-07-2-17-197   -    -",14.98,0]
[652,1407012903,"14-07-2-17-198   -    -",23.22,0]
[653,1407012940,"14-07-2-17-199   -    -",22.21,0]
[654,1407012959,"14-07-2-17-200   -    -",19.55,0]
[655,1407011364,"14-07-2-17-220   -    -",22.71,0]
[656,1407012972,"14-07-2-17-221   -    -",18.16,0]
[657,1407012993,"14-07-2-17-222   -    -",30.21,0]
[658,1407013026,"14-07-2-17-223   -    -",38.53,0]
[659,1407013063,"14-07-2-17-224   -    -",32.59,0]
[660,1407013096,"14-07-2-17-225   -    -",18.64,0]
[661,1407013111,"14-07-2-17-226   -    -",25.57,0]
[662,1407013132,"14-07-2-17-227   -    -",26.14,0]
[663,1407013157,"14-07-2-17-228   -    -",24.06,0]
[664,1407013170,"14-07-2-17-229   -    -",21.37,0]
[665,1407013185,"14-07-2-17-230   -    -",13.35,0]
[666,1407011606,"14-07-2-17-278   -    -",29.69,0]
[667,1407013188,"14-07-2-17-279   -    -",47.16,0]
[668,1407013221,"14-07-2-17-280   -    -",30.93,0]
[669,1407013244,"14-07-2-17-281   -    -",18.59,0]
[670,1407013269,"14-07-2-17-281A  -    -",14.08,0]
[671,1407013294,"14-07-2-17-282   -    -",17.05,0]
[672,1407013309,"14-07-2-17-283   -    -",30.27,0]
[673,1407013330,"14-07-2-17-284   -    -",26.19,0]
[674,1407013349,"14-07-2-17-285   -    -",27.80,0]
[675,1407013370,"14-07-2-17-286   -    -",27.30,0]
[676,1407013385,"14-07-2-17-287   -    -",13.32,0]
[677,1407013396,"14-07-2-17-288   -    -",17.94,0]
[678,1407013417,"14-07-2-17-289   -    -",37.09,0]
[679,1407013440,"14-07-2-17-290   -    -",13.02,0]
[680,1407013445,"14-07-2-17-325   -    -",30.75,0]
[681,1407013474,"14-07-2-17-326   -    -",28.87,0]
[682,1407013505,"14-07-2-17-327   -    -",23.08,0]
[683,1407013528,"14-07-2-17-328   -    -",35.10,0]
[684,1407013561,"14-07-2-17-329   -    -",45.10,0]
[685,1407013600,"14-07-2-17-330   -    -",30.29,0]
[686,1407013629,"14-07-2-17-331   -    -",26.00,0]
[687,1407013650,"14-07-2-17-332   -    -",29.92,0]
[688,1407013673,"14-07-2-17-333   -    -",16.45,0]
[689,1407013690,"14-07-2-17-334   -    -",20.24,0]
[690,1407013709,"14-07-2-17-356   -    -",11.59,0]
[691,1407013718,"14-07-2-17-357   -    -",23.45,0]
[692,1407013743,"14-07-2-17-358   -    -",36.31,0]
[693,1407013772,"14-07-2-17-359   -    -",32.72,0]
[694,1407013791,"14-07-2-17-360   -    -",35.97,0]
[695,1407013810,"14-07-2-17-361   -    -",30.29,0]
[696,1407013827,"14-07-2-17-372   -    -",32.60,0]
[697,1407013866,"14-07-2-17-373   -    -",28.65,0]
[698,1407014751,"14-07-2-17-51    -    -",25.84,0]
[699,1407014909,"14-07-2-17-65    -    -",24.74,0]
[700,1407014936,"14-07-2-17-66    -    -",19.92,0]
[701,1407012307,"14-07-2-17-67    -    -",21.26,0]
[702,1407012330,"14-07-2-17-68    -    -",26.22,0]
[703,1407012355,"14-07-2-17-69    -    -",25.79,0]
[704,1407012380,"14-07-2-17-70    -    -",32.27,0]
[705,1407012409,"14-07-2-17-87    -    -",16.24,0]
[706,1407012428,"14-07-2-17-88    -    -",26.00,0]
[707,1407012455,"14-07-2-17-89    -    -",25.99,0]
[708,1407012482,"14-07-2-17-90    -    -",24.87,0]
[709,1407012509,"14-07-2-17-91    -    -",17.84,0]
[710,1407012522,"14-07-2-17-92    -    -",19.04,0]
[711,1407008720,"14-07-2-19-114   -    -",26.59,0]
[712,1407008745,"14-07-2-19-115   -    -",22.61,0]
[713,1407008766,"14-07-2-19-116   -    -",26.11,0]
[714,1407008779,"14-07-2-19-117   -    -",27.08,0]
[715,1407008798,"14-07-2-19-118   -    -",25.91,0]
[716,1407008807,"14-07-2-19-119   -    -",23.71,0]
[717,1407008816,"14-07-2-19-120   -    -",27.50,0]
[718,1407008970,"14-07-2-19-129   -    -",21.37,0]
[719,1407008993,"14-07-2-19-130   -    -",22.34,0]
[720,1407009012,"14-07-2-19-131   -    -",23.37,0]
[721,1407009041,"14-07-2-19-132   -    -",23.78,0]
[722,1407009066,"14-07-2-19-133   -    -",25.11,0]
[723,1407009091,"14-07-2-19-134   -    -",26.30,0]
[724,1407009112,"14-07-2-19-135   -    -",18.26,0]
[725,1407009133,"14-07-2-19-136   -    -",34.24,0]
[726,1407009160,"14-07-2-19-137   -    -",25.13,0]
[727,1407015353,"14-07-2-19-156   -    -",11.55,0]
[728,1407015364,"14-07-2-19-157   -    -",46.65,0]
[729,1407015409,"14-07-2-19-158   -    -",31.73,0]
[730,1407015440,"14-07-2-19-159   -    -",30.24,0]
[731,1407015467,"14-07-2-19-160   -    -",28.20,0]
[732,1407015496,"14-07-2-19-161   -    -",17.49,0]
[733,1407009244,"14-07-2-19-162   -    -",22.74,0]
[734,1407009261,"14-07-2-19-163   -    -",25.79,0]
[735,1407009288,"14-07-2-19-164   -    -",41.36,0]
[736,1407009325,"14-07-2-19-165   -    -",33.80,0]
[737,1407009348,"14-07-2-19-166   -    -",17.82,0]
[738,1407009363,"14-07-2-19-167   -    -",29.24,0]
[739,1407015517,"14-07-2-19-186   -    -",24.12,0]
[740,1407015544,"14-07-2-19-187   -    -",19.74,0]
[741,1407015561,"14-07-2-19-210   -    -",17.57,0]
[742,1407015576,"14-07-2-19-211   -    -",19.83,0]
[743,1407015587,"14-07-2-19-212   -    -",19.65,0]
[744,1407015614,"14-07-2-19-212A  -    -",6.00,0]
[745,1407015631,"14-07-2-19-213   -    -",24.55,0]
[746,1407015719,"14-07-2-19-241   -    -",26.88,0]
[747,1407015744,"14-07-2-19-242   -    -",20.22,0]
[748,1407015767,"14-07-2-19-243   -    -",31.71,0]
[749,1407015794,"14-07-2-19-244   -    -",27.08,0]
[750,1407015823,"14-07-2-19-245   -    -",9.33,0]
[751,1407015899,"14-07-2-19-260   -    -",27.29,0]
[752,1407015922,"14-07-2-19-261   -    -",27.46,0]
[753,1407015947,"14-07-2-19-262   -    -",27.67,0]
[754,1407015964,"14-07-2-19-263   -    -",25.35,0]
[755,1407015993,"14-07-2-19-264   -    -",24.98,0]
[756,1407016032,"14-07-2-19-265   -    -",26.12,0]
[757,1407016055,"14-07-2-19-266   -    -",27.46,0]
[758,1407016080,"14-07-2-19-267   -    -",28.90,0]
[759,1407016105,"14-07-2-19-268   -    -",30.32,0]
[760,1407016197,"14-07-2-19-305   -    -",26.77,0]
[761,1407016220,"14-07-2-19-306   -    -",26.41,0]
[762,1407016243,"14-07-2-19-307   -    -",27.96,0]
[763,1407016254,"14-07-2-19-308   -    -",26.27,0]
[764,1407016277,"14-07-2-19-309   -    -",24.38,0]
[765,1407016306,"14-07-2-19-310   -    -",26.15,0]
[766,1407016339,"14-07-2-19-311   -    -",30.63,0]
[767,1407016370,"14-07-2-19-312   -    -",24.65,0]
[768,1407016389,"14-07-2-19-313   -    -",25.64,0]
[769,1407016424,"14-07-2-19-314   -    -",16.78,0]
[770,1407016534,"14-07-2-19-339   -    -",21.00,0]
[771,1407016553,"14-07-2-19-340   -    -",18.94,0]
[772,1407016570,"14-07-2-19-341   -    -",17.70,0]
[773,1407016591,"14-07-2-19-342   -    -",21.16,0]
[774,1407016612,"14-07-2-19-343   -    -",26.57,0]
[775,1407016631,"14-07-2-19-344   -    -",35.36,0]
[776,1407016652,"14-07-2-19-345   -    -",25.70,0]
[777,1407016681,"14-07-2-19-346   -    -",9.10,0]
[778,1407016692,"14-07-2-19-362   -    -",17.78,0]
[779,1407016713,"14-07-2-19-363   -    -",16.83,0]
[780,1407016738,"14-07-2-19-364   -    -",32.98,0]
[781,1407016779,"14-07-2-19-365   -    -",24.46,0]
[782,1407016812,"14-07-2-19-366   -    -",24.75,0]
[783,1407008293,"14-07-2-19-71    -    -",21.32,0]
[784,1407008419,"14-07-2-19-93    -    -",28.30,0]
[785,1407008442,"14-07-2-19-93A   -    -",17.45,0]
[786,1407008463,"14-07-2-19-94    -    -",9.80,0]
[787,1407008474,"14-07-2-19-95    -    -",40.91,0]
[788,1407008517,"14-07-2-19-96    -    -",36.94,0]
[789,1407038388,"14-07-2-19-96A   -    -",30.52,0]
[790,1407008554,"14-07-2-19-97    -    -",29.73,0]
[791,1407008587,"14-07-2-19-98    -    -",25.85,0]
[792,1407008610,"14-07-2-19-99    -    -",13.97,0]
[793,1407016838,"14-07-3-01-1     -    -",28.21,0]
[794,1407017018,"14-07-3-01-10    -    -",31.69,0]
[795,1407017057,"14-07-3-01-11    -    -",20.16,0]
[796,1407017072,"14-07-3-01-12    -    -",25.82,0]
[797,1407017101,"14-07-3-01-13    -    -",22.85,0]
[798,1407017132,"14-07-3-01-14    -    -",22.83,0]
[799,1407017147,"14-07-3-01-15    -    -",26.84,0]
[800,1407017160,"14-07-3-01-16    -    -",21.45,0]
[801,1407017181,"14-07-3-01-17    -    -",27.62,0]
[802,1407017204,"14-07-3-01-18    -    -",34.56,0]
[803,1407017229,"14-07-3-01-19    -    -",26.47,0]
[804,1407016865,"14-07-3-01-2     -    -",28.15,0]
[805,1407017254,"14-07-3-01-20    -    -",22.11,0]
[806,1407017269,"14-07-3-01-21    -    -",19.78,0]
[807,1407017280,"14-07-3-01-22    -    -",18.93,0]
[808,1407017291,"14-07-3-01-23    -    -",22.74,0]
[809,1407017310,"14-07-3-01-24    -    -",25.97,0]
[810,1407017321,"14-07-3-01-25    -    -",24.98,0]
[811,1407017338,"14-07-3-01-26    -    -",24.91,0]
[812,1407017359,"14-07-3-01-27    -    -",22.48,0]
[813,1407017374,"14-07-3-01-28    -    -",24.25,0]
[814,1407017395,"14-07-3-01-29    -    -",18.43,0]
[815,1407017414,"14-07-3-01-29A   -    -",19.59,0]
[816,1407016880,"14-07-3-01-3     -    -",24.55,0]
[817,1407017437,"14-07-3-01-30    -    -",26.56,0]
[818,1407017454,"14-07-3-01-31    -    -",21.41,0]
[819,1407017473,"14-07-3-01-32    -    -",25.97,0]
[820,1407017492,"14-07-3-01-33    -    -",20.28,0]
[821,1407017513,"14-07-3-01-34    -    -",22.90,0]
[822,1407017532,"14-07-3-01-35    -    -",49.40,0]
[823,1407017555,"14-07-3-01-36    -    -",31.70,0]
[824,1407017588,"14-07-3-01-37    -    -",28.79,0]
[825,1407017605,"14-07-3-01-38    -    -",32.30,0]
[826,1407017624,"14-07-3-01-39    -    -",36.24,0]
[827,1407016905,"14-07-3-01-3A    -    -",13.00,0]
[828,1407016922,"14-07-3-01-4     -    -",14.95,0]
[829,1407017661,"14-07-3-01-40    -    -",18.32,0]
[830,1407017676,"14-07-3-01-41    -    -",26.99,0]
[831,1407017697,"14-07-3-01-42    -    -",29.67,0]
[832,1407017710,"14-07-3-01-43    -    -",28.48,0]
[833,1407017733,"14-07-3-01-44    -    -",23.52,0]
[834,1407017754,"14-07-3-01-45    -    -",20.69,0]
[835,1407017767,"14-07-3-01-46    -    -",36.34,0]
[836,1407017792,"14-07-3-01-46A   -    -",14.62,0]
[837,1407017809,"14-07-3-01-47    -    -",36.14,0]
[838,1407017822,"14-07-3-01-48    -    -",23.82,0]
[839,1407017849,"14-07-3-01-49    -    -",23.66,0]
[840,1407016939,"14-07-3-01-5     -    -",15.33,0]
[841,1407017870,"14-07-3-01-50    -    -",22.52,0]
[842,1407017885,"14-07-3-01-51    -    -",27.29,0]
[843,1407017910,"14-07-3-01-52    -    -",36.86,0]
[844,1407017931,"14-07-3-01-53    -    -",21.49,0]
[845,1407017954,"14-07-3-01-54    -    -",19.09,0]
[846,1407017971,"14-07-3-01-55    -    -",37.15,0]
[847,1407017992,"14-07-3-01-56    -    -",25.56,0]
[848,1407018013,"14-07-3-01-57    -    -",26.81,0]
[849,1407018028,"14-07-3-01-58    -    -",23.84,0]
[850,1407018043,"14-07-3-01-59    -    -",27.93,0]
[851,1407016946,"14-07-3-01-6     -    -",23.34,0]
[852,1407018070,"14-07-3-01-60    -    -",22.08,0]
[853,1407018079,"14-07-3-01-61    -    -",21.56,0]
[854,1407018096,"14-07-3-01-62    -    -",30.16,0]
[855,1407018123,"14-07-3-01-68    -    -",34.59,0]
[856,1407018148,"14-07-3-01-69    -    -",20.23,0]
[857,1407016961,"14-07-3-01-7     -    -",23.72,0]
[858,1407018165,"14-07-3-01-70    -    -",29.23,0]
[859,1407018182,"14-07-3-01-71    -    -",18.91,0]
[860,1407018197,"14-07-3-01-72    -    -",29.53,0]
[861,1407018210,"14-07-3-01-73    -    -",31.95,0]
[862,1407018223,"14-07-3-01-74    -    -",27.90,0]
[863,1407018254,"14-07-3-01-75    -    -",19.00,0]
[864,1407016966,"14-07-3-01-8     -    -",38.27,0]
[865,1407016995,"14-07-3-01-9     -    -",25.29,0]
[866,1407018495,"14-07-3-02-110   -    -",38.85,0]
[867,1407018526,"14-07-3-02-111   -    -",31.52,0]
[868,1407018559,"14-07-3-02-112   -    -",18.27,0]
[869,1407018564,"14-07-3-02-113   -    -",22.33,0]
[870,1407018577,"14-07-3-02-114   -    -",29.11,0]
[871,1407018592,"14-07-3-02-115   -    -",32.71,0]
[872,1407018617,"14-07-3-02-116   -    -",30.37,0]
[873,1407030183,"14-07-3-02-117   -    -",43.53,0]
[874,1407018638,"14-07-3-02-118   -    -",41.72,0]
[875,1407018663,"14-07-3-02-119   -    -",31.13,0]
[876,1407018678,"14-07-3-02-120   -    -",29.39,0]
[877,1407018697,"14-07-3-02-121   -    -",26.80,0]
[878,1407018724,"14-07-3-02-136   -    -",9.67,0]
[879,1407018733,"14-07-3-02-137   -    -",23.66,0]
[880,1407018758,"14-07-3-02-138   -    -",36.87,0]
[881,1407018783,"14-07-3-02-139   -    -",42.47,0]
[882,1407018790,"14-07-3-02-140   -    -",34.94,0]
[883,1407018815,"14-07-3-02-141   -    -",32.63,0]
[884,1407018832,"14-07-3-02-142   -    -",19.27,0]
[885,1407018841,"14-07-3-02-157   -    -",20.10,0]
[886,1407018854,"14-07-3-02-159   -    -",43.55,0]
[887,1407018881,"14-07-3-02-160   -    -",37.95,0]
[888,1407018910,"14-07-3-02-168   -    -",18.71,0]
[889,1407018921,"14-07-3-02-169   -    -",20.18,0]
[890,1407018932,"14-07-3-02-170   -    -",39.46,0]
[891,1407018945,"14-07-3-02-171   -    -",37.22,0]
[892,1407018976,"14-07-3-02-172   -    -",34.43,0]
[893,1407019009,"14-07-3-02-177   -    -",18.64,0]
[894,1407019026,"14-07-3-02-178   -    -",23.08,0]
[895,1407019037,"14-07-3-02-179   -    -",26.09,0]
[896,1407019054,"14-07-3-02-180   -    -",26.24,0]
[897,1407019071,"14-07-3-02-181   -    -",25.57,0]
[898,1407019098,"14-07-3-02-182   -    -",24.59,0]
[899,1407019117,"14-07-3-02-183   -    -",33.47,0]
[900,1407019142,"14-07-3-02-184   -    -",26.86,0]
[901,1407019159,"14-07-3-02-185   -    -",28.28,0]
[902,1407019178,"14-07-3-02-186   -    -",12.73,0]
[903,1407019189,"14-07-3-02-187   -    -",29.72,0]
[904,1407019214,"14-07-3-02-188   -    -",34.13,0]
[905,1407019247,"14-07-3-02-189   -    -",34.75,0]
[906,1407019270,"14-07-3-02-190   -    -",27.74,0]
[907,1407019289,"14-07-3-02-191   -    -",34.86,0]
[908,1407019312,"14-07-3-02-192   -    -",23.15,0]
[909,1407019331,"14-07-3-02-193   -    -",22.42,0]
[910,1407019346,"14-07-3-02-194   -    -",22.63,0]
[911,1407019373,"14-07-3-02-195   -    -",23.17,0]
[912,1407019392,"14-07-3-02-196   -    -",29.00,0]
[913,1407019407,"14-07-3-02-197   -    -",24.91,0]
[914,1407019420,"14-07-3-02-198   -    -",25.37,0]
[915,1407019443,"14-07-3-02-199   -    -",29.96,0]
[916,1407019466,"14-07-3-02-200   -    -",25.70,0]
[917,1407019485,"14-07-3-02-201   -    -",32.24,0]
[918,1407019510,"14-07-3-02-202   -    -",29.08,0]
[919,1407019531,"14-07-3-02-224   -    -",24.41,0]
[920,1407019558,"14-07-3-02-271   -    -",23.39,0]
[921,1407019585,"14-07-3-02-272   -    -",31.65,0]
[922,1407019604,"14-07-3-02-273   -    -",32.46,0]
[923,1407018280,"14-07-3-02-76    -    -",29.57,0]
[924,1407018299,"14-07-3-02-77    -    -",31.02,0]
[925,1407018318,"14-07-3-02-78    -    -",34.71,0]
[926,1407018349,"14-07-3-02-91    -    -",30.51,0]
[927,1407018372,"14-07-3-02-92    -    -",24.05,0]
[928,1407018397,"14-07-3-02-93    -    -",27.46,0]
[929,1407018420,"14-07-3-02-94    -    -",38.02,0]
[930,1407018451,"14-07-3-02-95    -    -",26.13,0]
[931,1407018474,"14-07-3-02-96    -    -",19.00,0]
[932,1407020014,"14-07-3-03-100   -    -",25.24,0]
[933,1407020023,"14-07-3-03-101   -    -",25.12,0]
[934,1407020028,"14-07-3-03-102   -    -",25.94,0]
[935,1407020039,"14-07-3-03-103   -    -",25.07,0]
[936,1407020050,"14-07-3-03-104   -    -",25.55,0]
[937,1407020065,"14-07-3-03-105   -    -",26.54,0]
[938,1407020080,"14-07-3-03-106   -    -",25.57,0]
[939,1407020095,"14-07-3-03-107   -    -",26.67,0]
[940,1407020108,"14-07-3-03-108   -    -",25.50,0]
[941,1407020117,"14-07-3-03-109   -    -",24.11,0]
[942,1407020136,"14-07-3-03-122   -    -",29.70,0]
[943,1407020161,"14-07-3-03-123   -    -",30.92,0]
[944,1407020188,"14-07-3-03-124   -    -",30.90,0]
[945,1407020209,"14-07-3-03-125   -    -",29.77,0]
[946,1407020224,"14-07-3-03-126   -    -",28.48,0]
[947,1407020245,"14-07-3-03-127   -    -",28.89,0]
[948,1407020272,"14-07-3-03-128   -    -",28.48,0]
[949,1407020297,"14-07-3-03-129   -    -",26.85,0]
[950,1407020322,"14-07-3-03-130   -    -",28.32,0]
[951,1407020341,"14-07-3-03-131   -    -",26.68,0]
[952,1407020362,"14-07-3-03-132   -    -",27.47,0]
[953,1407020391,"14-07-3-03-133   -    -",26.90,0]
[954,1407020414,"14-07-3-03-134   -    -",26.22,0]
[955,1407020433,"14-07-3-03-135   -    -",21.62,0]
[956,1407020450,"14-07-3-03-143   -    -",34.41,0]
[957,1407020469,"14-07-3-03-143A  -    -",34.20,0]
[958,1407020486,"14-07-3-03-144   -    -",28.98,0]
[959,1407020499,"14-07-3-03-145   -    -",34.21,0]
[960,1407020526,"14-07-3-03-146   -    -",31.03,0]
[961,1407020551,"14-07-3-03-147   -    -",32.36,0]
[962,1407020576,"14-07-3-03-148   -    -",40.47,0]
[963,1407020601,"14-07-3-03-148A  -    -",17.67,0]
[964,1407020614,"14-07-3-03-149   -    -",16.68,0]
[965,1407020631,"14-07-3-03-150   -    -",20.69,0]
[966,1407020646,"14-07-3-03-151   -    -",25.11,0]
[967,1407020663,"14-07-3-03-152   -    -",25.94,0]
[968,1407020680,"14-07-3-03-153   -    -",26.43,0]
[969,1407020697,"14-07-3-03-154   -    -",25.85,0]
[970,1407020722,"14-07-3-03-155   -    -",24.42,0]
[971,1407020741,"14-07-3-03-156   -    -",22.02,0]
[972,1407020756,"14-07-3-03-161   -    -",20.22,0]
[973,1407020781,"14-07-3-03-162   -    -",28.89,0]
[974,1407020804,"14-07-3-03-163   -    -",24.83,0]
[975,1407020829,"14-07-3-03-164   -    -",23.95,0]
[976,1407020850,"14-07-3-03-165   -    -",25.86,0]
[977,1407020877,"14-07-3-03-166   -    -",19.31,0]
[978,1407020902,"14-07-3-03-167   -    -",29.61,0]
[979,1407020913,"14-07-3-03-173   -    -",30.41,0]
[980,1407020946,"14-07-3-03-173A  -    -",33.20,0]
[981,1407020965,"14-07-3-03-174   -    -",22.45,0]
[982,1407020988,"14-07-3-03-175   -    -",26.79,0]
[983,1407021013,"14-07-3-03-176   -    -",20.17,0]
[984,1407021030,"14-07-3-03-176A  -    -",40.79,0]
[985,1407019632,"14-07-3-03-63    -    -",20.48,0]
[986,1407019637,"14-07-3-03-64    -    -",27.37,0]
[987,1407019662,"14-07-3-03-65    -    -",21.00,0]
[988,1407019685,"14-07-3-03-66    -    -",20.26,0]
[989,1407019706,"14-07-3-03-67    -    -",20.93,0]
[990,1407019727,"14-07-3-03-79    -    -",36.30,0]
[991,1407019756,"14-07-3-03-80    -    -",27.32,0]
[992,1407019773,"14-07-3-03-81    -    -",25.82,0]
[993,1407019792,"14-07-3-03-82    -    -",26.07,0]
[994,1407019813,"14-07-3-03-83    -    -",26.56,0]
[995,1407019828,"14-07-3-03-84    -    -",24.79,0]
[996,1407019843,"14-07-3-03-85    -    -",26.52,0]
[997,1407019872,"14-07-3-03-86    -    -",25.85,0]
[998,1407019899,"14-07-3-03-87    -    -",25.78,0]
[999,1407019914,"14-07-3-03-88    -    -",20.68,0]
[1000,1407019927,"14-07-3-03-89    -    -",18.16,0]
[1001,1407019942,"14-07-3-03-90    -    -",12.68,0]
[1002,1407019955,"14-07-3-03-97    -    -",22.97,0]
[1003,1407019972,"14-07-3-03-98    -    -",24.87,0]
[1004,1407019987,"14-07-3-03-99    -    -",26.03,0]
[1005,1407021060,"14-07-3-04-203   -    -",36.60,0]
[1006,1407021087,"14-07-3-04-204   -    -",24.87,0]
[1007,1407021114,"14-07-3-04-204A  -    -",22.78,0]
[1008,1407021129,"14-07-3-04-205   -    -",25.60,0]
[1009,1407021158,"14-07-3-04-206   -    -",22.11,0]
[1010,1407021181,"14-07-3-04-207   -    -",33.83,0]
[1011,1407021208,"14-07-3-04-208   -    -",21.58,0]
[1012,1407021229,"14-07-3-04-209   -    -",14.72,0]
[1013,1407021238,"14-07-3-04-210   -    -",16.96,0]
[1014,1407021257,"14-07-3-04-211   -    -",18.34,0]
[1015,1407021276,"14-07-3-04-212   -    -",25.25,0]
[1016,1407021303,"14-07-3-04-213   -    -",31.39,0]
[1017,1407021344,"14-07-3-04-214   -    -",24.69,0]
[1018,1407021363,"14-07-3-04-215   -    -",27.06,0]
[1019,1407021384,"14-07-3-04-216   -    -",19.44,0]
[1020,1407021407,"14-07-3-04-217   -    -",21.36,0]
[1021,1407021424,"14-07-3-04-218   -    -",22.59,0]
[1022,1407021445,"14-07-3-04-219   -    -",23.04,0]
[1023,1407021460,"14-07-3-04-220   -    -",24.05,0]
[1024,1407021473,"14-07-3-04-221   -    -",20.44,0]
[1025,1407021492,"14-07-3-04-222   -    -",19.18,0]
[1026,1407021509,"14-07-3-04-223   -    -",23.90,0]
[1027,1407021536,"14-07-3-04-225   -    -",16.41,0]
[1028,1407021557,"14-07-3-04-226   -    -",19.78,0]
[1029,1407021574,"14-07-3-04-227   -    -",30.26,0]
[1030,1407021611,"14-07-3-04-228   -    -",21.59,0]
[1031,1407021630,"14-07-3-04-229   -    -",14.31,0]
[1032,1407021641,"14-07-3-04-230   -    -",14.94,0]
[1033,1407021656,"14-07-3-04-231   -    -",21.79,0]
[1034,1407021691,"14-07-3-04-232   -    -",30.35,0]
[1035,1407021712,"14-07-3-04-233   -    -",26.28,0]
[1036,1407021737,"14-07-3-04-234   -    -",20.73,0]
[1037,1407021752,"14-07-3-04-235   -    -",21.34,0]
[1038,1407021763,"14-07-3-04-236   -    -",24.43,0]
[1039,1407021786,"14-07-3-04-237   -    -",21.19,0]
[1040,1407021807,"14-07-3-04-238   -    -",26.41,0]
[1041,1407021822,"14-07-3-04-239   -    -",28.52,0]
[1042,1407021849,"14-07-3-04-240   -    -",29.39,0]
[1043,1407021862,"14-07-3-04-241   -    -",16.74,0]
[1044,1407021881,"14-07-3-04-242   -    -",17.89,0]
[1045,1407021896,"14-07-3-04-243   -    -",33.33,0]
[1046,1407021917,"14-07-3-04-244   -    -",20.31,0]
[1047,1407021926,"14-07-3-04-245   -    -",24.63,0]
[1048,1407021943,"14-07-3-04-246   -    -",36.40,0]
[1049,1407021976,"14-07-3-04-247   -    -",18.15,0]
[1050,1407021995,"14-07-3-04-248   -    -",33.11,0]
[1051,1407022024,"14-07-3-04-249   -    -",16.39,0]
[1052,1407022033,"14-07-3-04-250   -    -",17.96,0]
[1053,1407022056,"14-07-3-04-251   -    -",22.82,0]
[1054,1407022077,"14-07-3-04-252   -    -",16.93,0]
[1055,1407022090,"14-07-3-04-253   -    -",20.24,0]
[1056,1407022107,"14-07-3-04-254   -    -",16.99,0]
[1057,1407022122,"14-07-3-04-255   -    -",17.04,0]
[1058,1407022133,"14-07-3-04-256   -    -",22.74,0]
[1059,1407022148,"14-07-3-04-257   -    -",27.31,0]
[1060,1407022171,"14-07-3-04-258   -    -",25.32,0]
[1061,1407022198,"14-07-3-04-259   -    -",31.15,0]
[1062,1407022233,"14-07-3-04-260   -    -",25.11,0]
[1063,1407022256,"14-07-3-04-261   -    -",29.61,0]
[1064,1407022287,"14-07-3-04-262   -    -",31.65,0]
[1065,1407022314,"14-07-3-04-263   -    -",22.00,0]
[1066,1407022335,"14-07-3-04-264   -    -",27.85,0]
[1067,1407022370,"14-07-3-04-265   -    -",36.40,0]
[1068,1407022411,"14-07-3-04-266   -    -",35.00,0]
[1069,1407022448,"14-07-3-04-267   -    -",29.34,0]
[1070,1407022479,"14-07-3-04-268   -    -",35.64,0]
[1071,1407022500,"14-07-3-04-269   -    -",28.35,0]
[1072,1407022531,"14-07-3-04-269A  -    -",46.05,0]
[1073,1407022596,"14-07-3-04-270   -    -",11.17,0]
[1074,1407022607,"14-07-3-04-270A  -    -",25.80,0]
[1075,1407022632,"14-07-3-04-270B  -    -",14.82,0]
[1076,1407022659,"14-07-3-04-286   -    -",24.63,0]
[1077,1407022686,"14-07-3-04-291   -    -",36.94,0]
[1078,1407022731,"14-07-3-04-298   -    -",26.10,0]
[1079,1407022738,"14-07-3-04-299   -    -",38.25,0]
[1080,1407031460,"14-07-3-04-340   -    -",1.88,0]
[1081,1407022762,"14-07-3-05-274   -    -",27.05,0]
[1082,1407022781,"14-07-3-05-275   -    -",19.72,0]
[1083,1407022792,"14-07-3-05-276   -    -",26.94,0]
[1084,1407022813,"14-07-3-05-277   -    -",36.57,0]
[1085,1407022816,"14-07-3-05-278   -    -",26.83,0]
[1086,1407022835,"14-07-3-05-279   -    -",34.33,0]
[1087,1407022860,"14-07-3-05-280   -    -",19.44,0]
[1088,1407022875,"14-07-3-05-281   -    -",19.54,0]
[1089,1407022890,"14-07-3-05-282   -    -",30.83,0]
[1090,1407022917,"14-07-3-05-283   -    -",20.90,0]
[1091,1407022928,"14-07-3-05-284   -    -",29.24,0]
[1092,1407022949,"14-07-3-05-285   -    -",36.76,0]
[1093,1407022978,"14-07-3-05-287   -    -",25.44,0]
[1094,1407022999,"14-07-3-05-288   -    -",20.52,0]
[1095,1407023016,"14-07-3-05-289   -    -",26.74,0]
[1096,1407023029,"14-07-3-05-290   -    -",39.84,0]
[1097,1407023064,"14-07-3-05-292   -    -",17.22,0]
[1098,1407023081,"14-07-3-05-293   -    -",26.24,0]
[1099,1407023110,"14-07-3-05-294   -    -",28.01,0]
[1100,1407023139,"14-07-3-05-295   -    -",23.19,0]
[1101,1407023156,"14-07-3-05-296   -    -",27.58,0]
[1102,1407023181,"14-07-3-05-297   -    -",24.21,0]
[1103,1407023208,"14-07-3-05-300   -    -",30.41,0]
[1104,1407023235,"14-07-3-05-301   -    -",28.08,0]
[1105,1407023250,"14-07-3-05-302   -    -",26.35,0]
[1106,1407023273,"14-07-3-05-303   -    -",29.21,0]
[1107,1407023296,"14-07-3-05-304   -    -",22.11,0]
[1108,1407023305,"14-07-3-05-305   -    -",26.61,0]
[1109,1407023310,"14-07-3-05-306   -    -",25.24,0]
[1110,1407023323,"14-07-3-05-307   -    -",21.88,0]
[1111,1407023348,"14-07-3-05-308   -    -",23.39,0]
[1112,1407023377,"14-07-3-05-309   -    -",26.77,0]
[1113,1407023390,"14-07-3-05-310   -    -",63.61,0]
[1114,1407023415,"14-07-3-05-311   -    -",18.36,0]
[1115,1407023430,"14-07-3-05-311A  -    -",31.70,0]
[1116,1407023459,"14-07-3-05-312   -    -",27.97,0]
[1117,1407023480,"14-07-3-05-313   -    -",20.53,0]
[1118,1407023505,"14-07-3-05-314   -    -",36.17,0]
[1119,1407023526,"14-07-3-05-315   -    -",21.49,0]
[1120,1407023549,"14-07-3-05-316   -    -",24.55,0]
[1121,1407023556,"14-07-3-05-317   -    -",34.14,0]
[1122,1407023575,"14-07-3-05-318   -    -",26.50,0]
[1123,1407023592,"14-07-3-05-319   -    -",27.08,0]
[1124,1407023601,"14-07-3-05-320   -    -",26.42,0]
[1125,1407023620,"14-07-3-05-321   -    -",34.43,0]
[1126,1407023657,"14-07-3-05-322   -    -",41.09,0]
[1127,1407023676,"14-07-3-05-323   -    -",60.36,0]
[1128,1407023685,"14-07-3-05-324   -    -",36.09,0]
[1129,1407023710,"14-07-3-05-325   -    -",20.92,0]
[1130,1407023717,"14-07-3-05-325A  -    -",22.75,0]
[1131,1407023730,"14-07-3-05-325B  -    -",18.42,0]
[1132,1407023753,"14-07-3-05-326   -    -",26.18,0]
[1133,1407023772,"14-07-3-05-326A  -    -",16.32,0]
[1134,1407023789,"14-07-3-05-327   -    -",25.70,0]
[1135,1407023826,"14-07-3-05-328   -    -",28.01,0]
[1136,1407023853,"14-07-3-05-329   -    -",21.22,0]
[1137,1407023874,"14-07-3-05-329A  -    -",17.01,0]
[1138,1407023879,"14-07-3-05-330   -    -",34.42,0]
[1139,1407023906,"14-07-3-05-331   -    -",30.32,0]
[1140,1407023923,"14-07-3-05-331A  -    -",33.92,0]
[1141,1407023940,"14-07-3-05-331B  -    -",26.99,0]
[1142,1407023943,"14-07-3-05-332   -    -",30.79,0]
[1143,1407023956,"14-07-3-05-333   -    -",30.19,0]
[1144,1407023977,"14-07-3-05-334   -    -",46.74,0]
[1145,1407024022,"14-07-3-05-335   -    -",39.45,0]
[1146,1407024055,"14-07-3-05-336   -    -",22.92,0]
[1147,1407024068,"14-07-3-05-337   -    -",21.66,0]
[1148,1407024085,"14-07-3-05-338   -    -",39.09,0]
[1149,1407024112,"14-07-3-05-339   -    -",37.94,0]
[1150,1407000001,"14-07-1-06-1     -    -",18.15,0]
[1151,1407000820,"14-07-1-06-100   -    -",36.80,0]
[1152,1407000868,"14-07-1-06-115   -    -",27.05,0]
[1153,1407000895,"14-07-1-06-116   -    -",25.00,0]
[1154,1407000906,"14-07-1-06-117   -    -",24.10,0]
[1155,1407000921,"14-07-1-06-118   -    -",26.26,0]
[1156,1407000942,"14-07-1-06-119   -    -",25.94,0]
[1157,1407000961,"14-07-1-06-120   -    -",31.05,0]
[1158,1407000976,"14-07-1-06-121   -    -",31.71,0]
[1159,1407000995,"14-07-1-06-122   -    -",30.36,0]
[1160,1407001022,"14-07-1-06-123   -    -",32.04,0]
[1161,1407001059,"14-07-1-06-124   -    -",29.03,0]
[1162,1407003787,"14-07-1-06-125   -    -",29.70,0]
[1163,1407003810,"14-07-1-06-126   -    -",39.20,0]
[1164,1407001109,"14-07-1-06-148   -    -",25.32,0]
[1165,1407001126,"14-07-1-06-149   -    -",47.03,0]
[1166,1407001153,"14-07-1-06-150   -    -",31.27,0]
[1167,1407001170,"14-07-1-06-151   -    -",26.60,0]
[1168,1407001181,"14-07-1-06-152   -    -",25.09,0]
[1169,1407001206,"14-07-1-06-153   -    -",24.98,0]
[1170,1407001219,"14-07-1-06-154   -    -",20.54,0]
[1171,1407001232,"14-07-1-06-155   -    -",21.88,0]
[1172,1407001243,"14-07-1-06-156   -    -",28.24,0]
[1173,1407003929,"14-07-1-06-157   -    -",25.96,0]
[1174,1407003952,"14-07-1-06-158   -    -",27.64,0]
[1175,1407003975,"14-07-1-06-159   -    -",19.51,0]
[1176,1407003988,"14-07-1-06-160   -    -",21.99,0]
[1177,1407000022,"14-07-1-06-2     -    -",22.71,0]
[1178,1407024149,"14-07-1-06-21    -    -",1.66,0]
[1179,1407024174,"14-07-1-06-24    -    -",22.39,0]
[1180,1407000116,"14-07-1-06-25    -    -",29.44,0]
[1181,1407000137,"14-07-1-06-26    -    -",25.32,0]
[1182,1407000037,"14-07-1-06-2A    -    -",13.05,0]
[1183,1407000048,"14-07-1-06-3     -    -",37.18,0]
[1184,1407000091,"14-07-1-06-3A    -    -",30.39,0]
[1185,1407000166,"14-07-1-06-44    -    -",25.03,0]
[1186,1407000185,"14-07-1-06-45    -    -",27.03,0]
[1187,1407000202,"14-07-1-06-46    -    -",27.13,0]
[1188,1407000215,"14-07-1-06-47    -    -",31.03,0]
[1189,1407000236,"14-07-1-06-48    -    -",26.08,0]
[1190,1407000278,"14-07-1-06-63    -    -",19.04,0]
[1191,1407000285,"14-07-1-06-64    -    -",23.22,0]
[1192,1407000296,"14-07-1-06-65    -    -",24.86,0]
[1193,1407000315,"14-07-1-06-66    -    -",34.80,0]
[1194,1407000338,"14-07-1-06-67    -    -",24.65,0]
[1195,1407000347,"14-07-1-06-68    -    -",19.83,0]
[1196,1407000370,"14-07-1-06-69    -    -",37.91,0]
[1197,1407000409,"14-07-1-06-70    -    -",28.12,0]
[1198,1407000438,"14-07-1-06-71    -    -",33.66,0]
[1199,1407000467,"14-07-1-06-72    -    -",32.96,0]
[1200,1407000492,"14-07-1-06-73    -    -",35.26,0]
[1201,1407000509,"14-07-1-06-74    -    -",36.58,0]
[1202,1407000547,"14-07-1-06-89    -    -",27.30,0]
[1203,1407000566,"14-07-1-06-90    -    -",26.07,0]
[1204,1407000589,"14-07-1-06-91    -    -",23.85,0]
[1205,1407000600,"14-07-1-06-92    -    -",33.37,0]
[1206,1407000619,"14-07-1-06-93    -    -",31.85,0]
[1207,1407000642,"14-07-1-06-94    -    -",22.16,0]
[1208,1407000657,"14-07-1-06-95    -    -",32.27,0]
[1209,1407000692,"14-07-1-06-96    -    -",32.20,0]
[1210,1407000729,"14-07-1-06-97    -    -",33.57,0]
[1211,1407000762,"14-07-1-06-98    -    -",32.27,0]
[1212,1407000789,"14-07-1-06-99    -    -",36.93,0]
[1213,1407001599,"14-07-1-07-101   -    -",41.33,0]
[1214,1407001624,"14-07-1-07-102   -    -",29.35,0]
[1215,1407001641,"14-07-1-07-103   -    -",29.02,0]
[1216,1407001666,"14-07-1-07-104   -    -",27.37,0]
[1217,1407001699,"14-07-1-07-105   -    -",28.20,0]
[1218,1407001708,"14-07-1-07-106   -    -",36.30,0]
[1219,1407001719,"14-07-1-07-107   -    -",42.33,0]
[1220,1407001742,"14-07-1-07-133   -    -",20.88,0]
[1221,1407001755,"14-07-1-07-134   -    -",23.25,0]
[1222,1407001770,"14-07-1-07-135   -    -",26.00,0]
[1223,1407001783,"14-07-1-07-136   -    -",25.85,0]
[1224,1407001794,"14-07-1-07-137   -    -",24.75,0]
[1225,1407001815,"14-07-1-07-138   -    -",25.56,0]
[1226,1407001832,"14-07-1-07-139   -    -",31.88,0]
[1227,1407001843,"14-07-1-07-140   -    -",28.58,0]
[1228,1407003646,"14-07-1-07-141   -    -",31.11,0]
[1229,1407001856,"14-07-1-07-168   -    -",27.68,0]
[1230,1407001875,"14-07-1-07-169   -    -",24.20,0]
[1231,1407001888,"14-07-1-07-170   -    -",26.91,0]
[1232,1407001905,"14-07-1-07-171   -    -",24.88,0]
[0,1408003427,"14-08-1-16-26    -    -",28.54,0]
[1,1408003440,"14-08-1-16-27    -    -",28.67,0]
[2,1408003449,"14-08-1-16-28    -    -",28.48,0]
[3,1408003454,"14-08-1-16-29    -    -",29.01,0]
[4,1408003064,"14-08-1-16-3     -    -",19.32,0]
[5,1408003461,"14-08-1-16-30    -    -",28.91,0]
[6,1408003489,"14-08-1-16-38    -    -",29.00,0]
[7,1408003498,"14-08-1-16-39    -    -",28.18,0]
[8,1408003075,"14-08-1-16-4     -    -",30.15,0]
[9,1408003505,"14-08-1-16-40    -    -",29.32,0]
[10,1408003524,"14-08-1-16-41    -    -",29.20,0]
[11,1408003531,"14-08-1-16-42    -    -",28.47,0]
[12,1408003538,"14-08-1-16-43    -    -",28.20,0]
[13,1408003547,"14-08-1-16-44    -    -",28.26,0]
[14,1408003558,"14-08-1-16-45    -    -",27.62,0]
[15,1408003565,"14-08-1-16-46    -    -",27.89,0]
[16,1408003574,"14-08-1-16-47    -    -",42.57,0]
[17,1408003585,"14-08-1-16-48    -    -",32.94,0]
[18,1408003596,"14-08-1-16-49    -    -",31.61,0]
[19,1408003088,"14-08-1-16-5     -    -",30.61,0]
[20,1408003609,"14-08-1-16-50    -    -",30.58,0]
[21,1408003626,"14-08-1-16-51    -    -",29.99,0]
[22,1408003649,"14-08-1-16-52    -    -",29.99,0]
[23,1408003662,"14-08-1-16-53    -    -",30.27,0]
[24,1408003677,"14-08-1-16-54    -    -",29.68,0]
[25,1408003105,"14-08-1-16-6     -    -",25.75,0]
[26,1408000001,"14-08-1-16-62    -    -",28.49,0]
[27,1408000006,"14-08-1-16-63    -    -",27.67,0]
[28,1408000017,"14-08-1-16-64    -    -",28.41,0]
[29,1408000032,"14-08-1-16-65    -    -",28.98,0]
[30,1408000047,"14-08-1-16-66    -    -",28.53,0]
[31,1408000060,"14-08-1-16-67    -    -",28.96,0]
[32,1408001512,"14-08-1-16-68    -    -",28.90,0]
[33,1408001521,"14-08-1-16-69    -    -",29.99,0]
[34,1408003122,"14-08-1-16-7     -    -",21.80,0]
[35,1408001526,"14-08-1-16-70    -    -",43.70,0]
[36,1408001539,"14-08-1-16-71    -    -",29.39,0]
[37,1408001554,"14-08-1-16-72    -    -",27.12,0]
[38,1408001561,"14-08-1-16-73    -    -",26.94,0]
[39,1408001570,"14-08-1-16-74    -    -",27.29,0]
[40,1408001581,"14-08-1-16-75    -    -",27.27,0]
[41,1408001596,"14-08-1-16-76    -    -",27.62,0]
[42,1408001605,"14-08-1-16-77    -    -",27.15,0]
[43,1408001618,"14-08-1-16-78    -    -",26.99,0]
[44,1408003143,"14-08-1-16-8     -    -",26.28,0]
[45,1408000075,"14-08-1-16-89    -    -",28.96,0]
[46,1408003168,"14-08-1-16-9     -    -",38.79,0]
[47,1408000088,"14-08-1-16-90    -    -",27.89,0]
[48,1408000097,"14-08-1-16-91    -    -",28.14,0]
[49,1408000104,"14-08-1-16-92    -    -",28.81,0]
[50,1408000111,"14-08-1-16-93    -    -",28.34,0]
[51,1408000126,"14-08-1-16-94    -    -",28.14,0]
[52,1408009677,"14-08-2-02-100   -    -",38.16,0]
[53,1408009708,"14-08-2-02-101   -    -",19.25,0]
[54,1408009745,"14-08-2-02-102   -    -",33.91,0]
[55,1408009780,"14-08-2-02-103   -    -",15.10,0]
[56,1408005240,"14-08-2-02-104   -    -",20.01,0]
[57,1408005265,"14-08-2-02-105   -    -",26.56,0]
[58,1408005282,"14-08-2-02-106   -    -",18.65,0]
[59,1408005301,"14-08-2-02-107   -    -",23.23,0]
[60,1408005318,"14-08-2-02-108   -    -",27.11,0]
[61,1408005345,"14-08-2-02-109   -    -",20.88,0]
[62,1408005362,"14-08-2-02-110   -    -",25.08,0]
[63,1408009977,"14-08-2-02-111   -    -",15.00,0]
[64,1408009990,"14-08-2-02-112   -    -",36.62,0]
[65,1408010023,"14-08-2-02-113   -    -",41.07,0]
[66,1408010042,"14-08-2-02-113A  -    -",33.06,0]
[67,1408005405,"14-08-2-02-114   -    -",29.71,0]
[68,1408005416,"14-08-2-02-115   -    -",21.66,0]
[69,1408005433,"14-08-2-02-116   -    -",22.47,0]
[70,1408005446,"14-08-2-02-117   -    -",23.00,0]
[71,1408005471,"14-08-2-02-118   -    -",24.84,0]
[72,1408005494,"14-08-2-02-119   -    -",27.39,0]
[73,1408005519,"14-08-2-02-120   -    -",22.96,0]
[74,1408005534,"14-08-2-02-121   -    -",20.07,0]
[75,1408005553,"14-08-2-02-122   -    -",17.97,0]
[76,1408005578,"14-08-2-02-123   -    -",27.70,0]
[77,1408005613,"14-08-2-02-123A  -    -",29.20,0]
[78,1408005658,"14-08-2-02-124   -    -",30.17,0]
[79,1408005691,"14-08-2-02-125   -    -",31.82,0]
[80,1408007841,"14-08-2-02-135A  -    -",18.90,0]
[81,1408005728,"14-08-2-02-231   -    -",33.01,0]
[82,1408005753,"14-08-2-02-232   -    -",24.52,0]
[83,1408005772,"14-08-2-02-233   -    -",25.38,0]
[84,1408005795,"14-08-2-02-234   -    -",20.41,0]
[85,1408005814,"14-08-2-02-235   -    -",37.90,0]
[86,1408005847,"14-08-2-02-236   -    -",22.98,0]
[87,1408005870,"14-08-2-02-236A  -    -",46.90,0]
[88,1408006014,"14-08-2-02-241A  -    -",48.39,0]
[89,1408006085,"14-08-2-02-242   -    -",34.40,0]
[90,1408006142,"14-08-2-02-243   -    -",18.55,0]
[91,1408006165,"14-08-2-02-244   -    -",25.77,0]
[92,1408006172,"14-08-2-02-245   -    -",38.44,0]
[93,1408010085,"14-08-2-02-246   -    -",31.74,0]
[94,1408010110,"14-08-2-02-247   -    -",47.45,0]
[95,1408010141,"14-08-2-02-247A  -    -",37.51,0]
[96,1408006189,"14-08-2-02-248   -    -",24.92,0]
[97,1408006214,"14-08-2-02-249   -    -",28.72,0]
[98,1408006247,"14-08-2-02-250   -    -",25.31,0]
[99,1408006270,"14-08-2-02-251   -    -",28.67,0]
[100,1408006299,"14-08-2-02-252   -    -",20.42,0]
[101,1408006320,"14-08-2-02-253   -    -",23.15,0]
[102,1408006345,"14-08-2-02-254   -    -",21.94,0]
[103,1408006362,"14-08-2-02-255   -    -",17.06,0]
[104,1408006379,"14-08-2-02-256   -    -",13.38,0]
[105,1408006505,"14-08-2-02-262   -    -",24.94,0]
[106,1408006524,"14-08-2-02-263   -    -",23.12,0]
[107,1408006547,"14-08-2-02-264   -    -",17.06,0]
[108,1408006558,"14-08-2-02-265   -    -",21.65,0]
[109,1408009668,"14-08-2-02-99    -    -",14.27,0]
[110,1408006572,"14-08-2-03-1     -    -",20.45,0]
[111,1408006761,"14-08-2-03-10    -    -",29.01,0]
[112,1408006782,"14-08-2-03-11    -    -",27.98,0]
[113,1408006811,"14-08-2-03-12    -    -",45.20,0]
[114,1408006836,"14-08-2-03-13    -    -",27.57,0]
[115,1408006849,"14-08-2-03-14    -    -",24.19,0]
[116,1408006862,"14-08-2-03-14A   -    -",18.52,0]
[117,1408006869,"14-08-2-03-15    -    -",29.39,0]
[118,1408006878,"14-08-2-03-16    -    -",33.44,0]
[119,1408006881,"14-08-2-03-17    -    -",27.77,0]
[120,1408006902,"14-08-2-03-18    -    -",36.26,0]
[121,1408006931,"14-08-2-03-18A   -    -",23.00,0]
[122,1408006934,"14-08-2-03-19    -    -",29.30,0]
[123,1408006591,"14-08-2-03-2     -    -",31.85,0]
[124,1408006947,"14-08-2-03-20    -    -",30.76,0]
[125,1408006972,"14-08-2-03-21    -    -",40.28,0]
[126,1408006991,"14-08-2-03-22    -    -",21.29,0]
[127,1408007002,"14-08-2-03-23    -    -",30.09,0]
[128,1408007023,"14-08-2-03-24    -    -",38.17,0]
[129,1408007036,"14-08-2-03-25    -    -",28.90,0]
[130,1408007053,"14-08-2-03-26    -    -",33.34,0]
[131,1408007074,"14-08-2-03-26A   -    -",12.80,0]
[132,1408007079,"14-08-2-03-26B   -    -",34.71,0]
[133,1408006612,"14-08-2-03-3     -    -",48.90,0]
[134,1408006641,"14-08-2-03-4     -    -",18.14,0]
[135,1408006658,"14-08-2-03-5     -    -",34.10,0]
[136,1408007090,"14-08-2-03-57    -    -",22.00,0]
[137,1408007107,"14-08-2-03-58    -    -",35.42,0]
[138,1408007128,"14-08-2-03-59    -    -",39.61,0]
[139,1408006685,"14-08-2-03-6     -    -",24.27,0]
[140,1408007159,"14-08-2-03-60    -    -",38.08,0]
[141,1408007190,"14-08-2-03-61    -    -",36.60,0]
[142,1408007217,"14-08-2-03-61A   -    -",33.97,0]
[143,1408007224,"14-08-2-03-62    -    -",28.82,0]
[144,1408007239,"14-08-2-03-62A   -    -",32.63,0]
[145,1408007242,"14-08-2-03-62B   -    -",35.22,0]
[146,1408007253,"14-08-2-03-62C   -    -",18.44,0]
[147,1408007264,"14-08-2-03-63    -    -",20.87,0]
[148,1408007279,"14-08-2-03-63A   -    -",35.47,0]
[149,1408007284,"14-08-2-03-63B   -    -",39.99,0]
[150,1408007295,"14-08-2-03-64    -    -",18.43,0]
[151,1408007312,"14-08-2-03-65    -    -",23.38,0]
[152,1408007329,"14-08-2-03-66    -    -",30.75,0]
[153,1408007340,"14-08-2-03-67    -    -",23.39,0]
[154,1408006698,"14-08-2-03-7     -    -",27.12,0]
[155,1408007353,"14-08-2-03-78    -    -",25.90,0]
[156,1408007406,"14-08-2-03-79    -    -",17.83,0]
[157,1408006713,"14-08-2-03-8     -    -",16.08,0]
[158,1408007429,"14-08-2-03-80    -    -",28.15,0]
[159,1408007442,"14-08-2-03-81    -    -",28.89,0]
[160,1408007467,"14-08-2-03-82    -    -",30.35,0]
[161,1408007490,"14-08-2-03-83    -    -",24.67,0]
[162,1408007509,"14-08-2-03-84    -    -",21.38,0]
[163,1408007532,"14-08-2-03-85    -    -",24.05,0]
[164,1408007557,"14-08-2-03-86    -    -",22.07,0]
[165,1408007574,"14-08-2-03-87    -    -",28.34,0]
[166,1408007595,"14-08-2-03-88    -    -",26.40,0]
[167,1408007610,"14-08-2-03-89    -    -",24.22,0]
[168,1408006740,"14-08-2-03-9     -    -",18.69,0]
[169,1408007625,"14-08-2-03-90    -    -",16.91,0]
[170,1408007638,"14-08-2-03-91    -    -",16.82,0]
[171,1408007653,"14-08-2-03-92    -    -",14.58,0]
[172,1408007668,"14-08-2-03-93    -    -",30.61,0]
[173,1408007683,"14-08-2-03-94    -    -",23.77,0]
[174,1408007698,"14-08-2-03-95    -    -",30.36,0]
[175,1408007705,"14-08-2-03-96    -    -",22.23,0]
[176,1408007728,"14-08-2-03-97    -    -",14.42,0]
[177,1408007741,"14-08-2-03-98    -    -",30.47,0]
[178,1408008088,"14-08-2-04-148   -    -",7.40,0]
[179,1408008091,"14-08-2-04-149   -    -",26.40,0]
[180,1408008110,"14-08-2-04-150   -    -",26.42,0]
[181,1408008137,"14-08-2-04-151   -    -",40.08,0]
[182,1408019837,"14-08-2-04-152   -    -",24.63,0]
[183,1408008162,"14-08-2-04-153   -    -",34.91,0]
[184,1408008165,"14-08-2-04-154   -    -",30.29,0]
[185,1408008180,"14-08-2-04-155   -    -",29.40,0]
[186,1408008201,"14-08-2-04-156   -    -",30.37,0]
[187,1408008214,"14-08-2-04-157   -    -",60.62,0]
[188,1408019926,"14-08-2-04-158   -    -",9.37,0]
[189,1408008251,"14-08-2-04-159   -    -",24.29,0]
[190,1408008256,"14-08-2-04-160   -    -",27.58,0]
[191,1408008269,"14-08-2-04-161   -    -",30.78,0]
[192,1408008280,"14-08-2-04-162   -    -",28.52,0]
[193,1408008287,"14-08-2-04-163   -    -",44.84,0]
[194,1408008322,"14-08-2-04-164   -    -",27.78,0]
[195,1408008341,"14-08-2-04-165   -    -",25.92,0]
[196,1408008374,"14-08-2-04-166   -    -",25.12,0]
[197,1408008403,"14-08-2-04-167   -    -",18.89,0]
[198,1408008418,"14-08-2-04-168   -    -",10.77,0]
[199,1408008429,"14-08-2-04-169   -    -",39.04,0]
[200,1408008458,"14-08-2-04-170   -    -",25.06,0]
[201,1408008479,"14-08-2-04-171   -    -",21.58,0]
[202,1408008494,"14-08-2-04-172   -    -",28.74,0]
[203,1408008519,"14-08-2-04-173   -    -",28.58,0]
[204,1408008546,"14-08-2-04-174   -    -",29.65,0]
[205,1408008571,"14-08-2-04-174A  -    -",24.46,0]
[206,1408008602,"14-08-2-04-175   -    -",15.69,0]
[207,1408008615,"14-08-2-04-176   -    -",29.24,0]
[208,1408008626,"14-08-2-04-177   -    -",24.82,0]
[209,1408008659,"14-08-2-04-178   -    -",35.59,0]
[210,1408008682,"14-08-2-04-179   -    -",22.12,0]
[211,1408008703,"14-08-2-04-180   -    -",23.86,0]
[212,1408004457,"14-08-2-04-181   -    -",22.44,0]
[213,1408004470,"14-08-2-04-182   -    -",22.43,0]
[214,1408008718,"14-08-2-04-183   -    -",23.64,0]
[215,1408008735,"14-08-2-04-184   -    -",22.31,0]
[216,1408008752,"14-08-2-04-185   -    -",30.52,0]
[217,1408004489,"14-08-2-04-186   -    -",22.42,0]
[218,1408004506,"14-08-2-04-187   -    -",22.36,0]
[219,1408004521,"14-08-2-04-188   -    -",28.12,0]
[220,1408004534,"14-08-2-04-189   -    -",26.56,0]
[221,1408004559,"14-08-2-04-190   -    -",39.01,0]
[222,1408004580,"14-08-2-04-191   -    -",24.97,0]
[223,1408004601,"14-08-2-04-192   -    -",18.96,0]
[224,1408008779,"14-08-2-04-193   -    -",33.56,0]
[225,1408004612,"14-08-2-04-194   -    -",12.68,0]
[226,1408004627,"14-08-2-04-195   -    -",18.74,0]
[227,1408004654,"14-08-2-04-196   -    -",40.21,0]
[228,1408004689,"14-08-2-04-197   -    -",29.70,0]
[229,1408004712,"14-08-2-04-198   -    -",28.52,0]
[230,1408004729,"14-08-2-04-199   -    -",31.46,0]
[231,1408004754,"14-08-2-04-200   -    -",21.87,0]
[232,1408004765,"14-08-2-04-201   -    -",27.49,0]
[233,1408004788,"14-08-2-04-202   -    -",25.43,0]
[234,1408004805,"14-08-2-04-203   -    -",23.43,0]
[235,1408004826,"14-08-2-04-204   -    -",22.81,0]
[236,1408018499,"14-08-2-04-205   -    -",18.04,0]
[237,1408018504,"14-08-2-04-206   -    -",29.36,0]
[238,1408004839,"14-08-2-04-207   -    -",17.39,0]
[239,1408004842,"14-08-2-04-208   -    -",32.36,0]
[240,1408004851,"14-08-2-04-209   -    -",32.18,0]
[241,1408004858,"14-08-2-04-210   -    -",29.60,0]
[242,1408004881,"14-08-2-04-210A  -    -",9.75,0]
[243,1408004916,"14-08-2-04-211   -    -",18.52,0]
[244,1408004929,"14-08-2-04-212   -    -",23.59,0]
[245,1408009797,"14-08-2-05-126   -    -",15.70,0]
[246,1408009812,"14-08-2-05-127   -    -",22.74,0]
[247,1408009821,"14-08-2-05-127A  -    -",30.13,0]
[248,1408009852,"14-08-2-05-128   -    -",25.12,0]
[249,1408009867,"14-08-2-05-129   -    -",26.16,0]
[250,1408009888,"14-08-2-05-130   -    -",14.42,0]
[251,1408009903,"14-08-2-05-131   -    -",26.89,0]
[252,1408009926,"14-08-2-05-132   -    -",17.24,0]
[253,1408009949,"14-08-2-05-133   -    -",28.93,0]
[254,1408007776,"14-08-2-05-134   -    -",28.97,0]
[255,1408007799,"14-08-2-05-134A  -    -",15.31,0]
[256,1408007834,"14-08-2-05-135   -    -",22.08,0]
[257,1408007860,"14-08-2-05-136   -    -",22.95,0]
[258,1408007887,"14-08-2-05-137   -    -",22.71,0]
[259,1408007904,"14-08-2-05-138   -    -",47.64,0]
[260,1408007945,"14-08-2-05-139   -    -",10.01,0]
[261,1408007952,"14-08-2-05-140   -    -",25.31,0]
[262,1408007973,"14-08-2-05-141   -    -",19.31,0]
[263,1408007988,"14-08-2-05-142   -    -",23.43,0]
[264,1408008007,"14-08-2-05-143   -    -",18.04,0]
[265,1408008014,"14-08-2-05-144   -    -",21.04,0]
[266,1408008025,"14-08-2-05-145   -    -",29.88,0]
[267,1408008054,"14-08-2-05-146   -    -",25.50,0]
[268,1408008075,"14-08-2-05-147   -    -",16.20,0]
[269,1408008801,"14-08-2-05-27    -    -",32.72,0]
[270,1408008818,"14-08-2-05-28    -    -",26.52,0]
[271,1408008841,"14-08-2-05-29    -    -",23.59,0]
[272,1408008856,"14-08-2-05-30    -    -",37.42,0]
[273,1408008873,"14-08-2-05-31    -    -",24.54,0]
[274,1408008890,"14-08-2-05-32    -    -",30.23,0]
[275,1408008903,"14-08-2-05-33    -    -",23.78,0]
[276,1408008918,"14-08-2-05-34    -    -",23.20,0]
[277,1408008927,"14-08-2-05-35    -    -",25.31,0]
[278,1408008934,"14-08-2-05-36    -    -",36.08,0]
[279,1408008955,"14-08-2-05-37    -    -",33.61,0]
[280,1408008982,"14-08-2-05-38    -    -",27.65,0]
[281,1408008995,"14-08-2-05-39    -    -",25.70,0]
[282,1408009018,"14-08-2-05-40    -    -",28.01,0]
[283,1408009037,"14-08-2-05-41    -    -",31.03,0]
[284,1408009072,"14-08-2-05-42    -    -",33.52,0]
[285,1408009091,"14-08-2-05-43    -    -",42.53,0]
[286,1408009124,"14-08-2-05-43A   -    -",30.97,0]
[287,1408009145,"14-08-2-05-44    -    -",23.55,0]
[288,1408009152,"14-08-2-05-45    -    -",24.25,0]
[289,1408009175,"14-08-2-05-45A   -    -",41.18,0]
[290,1408009194,"14-08-2-05-46    -    -",27.15,0]
[291,1408009217,"14-08-2-05-47    -    -",25.25,0]
[292,1408009236,"14-08-2-05-48    -    -",30.59,0]
[293,1408009269,"14-08-2-05-49    -    -",32.35,0]
[294,1408009296,"14-08-2-05-50    -    -",23.06,0]
[295,1408009321,"14-08-2-05-51    -    -",33.20,0]
[296,1408009336,"14-08-2-05-52    -    -",34.00,0]
[297,1408009353,"14-08-2-05-53    -    -",32.42,0]
[298,1408009372,"14-08-2-05-54    -    -",38.80,0]
[299,1408009403,"14-08-2-05-54A   -    -",17.27,0]
[300,1408009416,"14-08-2-05-55    -    -",15.09,0]
[301,1408009433,"14-08-2-05-56    -    -",29.21,0]
[302,1408009450,"14-08-2-05-68    -    -",15.08,0]
[303,1408009463,"14-08-2-05-69    -    -",27.95,0]
[304,1408009492,"14-08-2-05-70    -    -",24.40,0]
[305,1408009521,"14-08-2-05-71    -    -",13.61,0]
[306,1408009536,"14-08-2-05-72    -    -",45.40,0]
[307,1408009561,"14-08-2-05-73    -    -",40.88,0]
[308,1408009582,"14-08-2-05-74    -    -",19.26,0]
[309,1408009599,"14-08-2-05-75    -    -",25.78,0]
[310,1408009620,"14-08-2-05-76    -    -",27.20,0]
[311,1408007757,"14-08-2-05-76A   -    -",25.24,0]
[312,1408009633,"14-08-2-05-77    -    -",22.34,0]
[313,1408007760,"14-08-2-05-77A   -    -",32.13,0]
[314,1408007767,"14-08-2-05-78A   -    -",32.28,0]
[315,1408004932,"14-08-2-06-213   -    -",16.44,0]
[316,1408004945,"14-08-2-06-214   -    -",28.78,0]
[317,1408004962,"14-08-2-06-215   -    -",29.43,0]
[318,1408004983,"14-08-2-06-216   -    -",34.99,0]
[319,1408005002,"14-08-2-06-217   -    -",20.98,0]
[320,1408005025,"14-08-2-06-218   -    -",22.68,0]
[321,1408005038,"14-08-2-06-219   -    -",29.46,0]
[322,1408005051,"14-08-2-06-220   -    -",29.06,0]
[323,1408005066,"14-08-2-06-221   -    -",16.74,0]
[324,1408005079,"14-08-2-06-222   -    -",21.12,0]
[325,1408005104,"14-08-2-06-223   -    -",18.85,0]
[326,1408005119,"14-08-2-06-224   -    -",21.07,0]
[327,1408005136,"14-08-2-06-225   -    -",35.71,0]
[328,1408005153,"14-08-2-06-226   -    -",25.87,0]
[329,1408005166,"14-08-2-06-227   -    -",36.23,0]
[330,1408005181,"14-08-2-06-228   -    -",20.46,0]
[331,1408005186,"14-08-2-06-229   -    -",15.79,0]
[332,1408005193,"14-08-2-06-229A  -    -",29.95,0]
[333,1408005212,"14-08-2-06-230   -    -",64.76,0]
[334,1408010309,"14-08-2-06-278   -    -",48.88,0]
[335,1408010360,"14-08-2-06-279   -    -",16.91,0]
[336,1408010369,"14-08-2-06-280   -    -",26.53,0]
[337,1408010416,"14-08-2-06-281   -    -",25.34,0]
[338,1408010435,"14-08-2-06-282   -    -",34.76,0]
[339,1408010462,"14-08-2-06-283   -    -",25.31,0]
[340,1408010477,"14-08-2-06-284   -    -",19.94,0]
[341,1408010492,"14-08-2-06-285   -    -",22.22,0]
[342,1408010501,"14-08-2-06-286   -    -",35.19,0]
[343,1408010514,"14-08-2-06-287   -    -",26.60,0]
[344,1408010539,"14-08-2-06-288   -    -",31.50,0]
[345,1408010562,"14-08-2-06-289   -    -",30.44,0]
[346,1408010581,"14-08-2-06-290   -    -",32.84,0]
[347,1408010600,"14-08-2-06-291   -    -",39.47,0]
[348,1408010621,"14-08-2-06-292   -    -",28.40,0]
[349,1408010640,"14-08-2-06-293   -    -",38.81,0]
[350,1408010671,"14-08-2-06-293A  -    -",17.93,0]
[351,1408010676,"14-08-2-06-294   -    -",29.07,0]
[352,1408010691,"14-08-2-06-295   -    -",17.33,0]
[353,1408010706,"14-08-2-06-296   -    -",21.30,0]
[354,1408010725,"14-08-2-06-297   -    -",23.46,0]
[355,1408010748,"14-08-2-06-298   -    -",32.41,0]
[356,1408010769,"14-08-2-06-299   -    -",21.25,0]
[357,1408010778,"14-08-2-06-300   -    -",30.54,0]
[358,1408010793,"14-08-2-06-301   -    -",20.35,0]
[359,1408010810,"14-08-2-06-302   -    -",30.49,0]
[360,1408010833,"14-08-2-06-303   -    -",34.02,0]
[361,1408010852,"14-08-2-06-304   -    -",41.84,0]
[362,1408010885,"14-08-2-06-305   -    -",28.73,0]
[363,1408010900,"14-08-2-06-305A  -    -",41.80,0]
[364,1408010927,"14-08-2-06-306   -    -",23.69,0]
[365,1408005915,"14-08-2-07-237   -    -",25.86,0]
[366,1408005932,"14-08-2-07-238   -    -",33.30,0]
[367,1408005953,"14-08-2-07-239   -    -",39.44,0]
[368,1408005976,"14-08-2-07-240   -    -",36.33,0]
[369,1408005985,"14-08-2-07-241   -    -",29.61,0]
[370,1408006392,"14-08-2-07-257   -    -",22.15,0]
[371,1408006417,"14-08-2-07-258   -    -",19.68,0]
[372,1408006432,"14-08-2-07-259   -    -",28.77,0]
[373,1408006457,"14-08-2-07-260   -    -",26.75,0]
[374,1408006480,"14-08-2-07-261   -    -",20.69,0]
[375,1408010945,"14-08-2-07-266   -    -",19.63,0]
[376,1408010964,"14-08-2-07-267   -    -",34.33,0]
[377,1408010999,"14-08-2-07-268   -    -",25.98,0]
[378,1408010144,"14-08-2-07-269   -    -",18.98,0]
[379,1408010159,"14-08-2-07-270   -    -",29.74,0]
[380,1408010186,"14-08-2-07-271   -    -",17.64,0]
[381,1408011014,"14-08-2-07-272   -    -",43.94,0]
[382,1408011055,"14-08-2-07-273   -    -",25.36,0]
[383,1408010201,"14-08-2-07-274   -    -",21.62,0]
[384,1408010214,"14-08-2-07-275   -    -",25.35,0]
[385,1408010233,"14-08-2-07-276   -    -",36.52,0]
[386,1408010266,"14-08-2-07-277   -    -",36.86,0]
[387,1408011076,"14-08-2-07-307   -    -",40.05,0]
[388,1408011095,"14-08-2-07-308   -    -",46.63,0]
[389,1408011114,"14-08-2-07-309   -    -",40.77,0]
[390,1408011135,"14-08-2-07-310   -    -",21.27,0]
[391,1408011152,"14-08-2-07-311   -    -",19.30,0]
[392,1408011173,"14-08-2-07-312   -    -",17.33,0]
[393,1408011188,"14-08-2-07-313   -    -",20.01,0]
[394,1408011207,"14-08-2-07-314   -    -",28.05,0]
[395,1408011228,"14-08-2-07-315   -    -",36.27,0]
[396,1408011247,"14-08-2-07-316   -    -",27.73,0]
[397,1408011262,"14-08-2-07-317   -    -",41.42,0]
[398,1408011297,"14-08-2-07-318   -    -",41.83,0]
[399,1408011324,"14-08-2-07-319   -    -",24.80,0]
[400,1408011355,"14-08-2-07-320   -    -",11.92,0]
[401,1408011368,"14-08-2-07-321   -    -",21.60,0]
[402,1408011385,"14-08-2-07-322   -    -",24.45,0]
[403,1408011400,"14-08-2-07-323   -    -",25.12,0]
[404,1408011423,"14-08-2-07-324   -    -",32.00,0]
[405,1408011452,"14-08-2-07-325   -    -",21.70,0]
[406,1408011469,"14-08-2-07-326   -    -",28.25,0]
[407,1408011490,"14-08-2-07-327   -    -",26.58,0]
[408,1408011515,"14-08-2-07-328   -    -",22.22,0]
[409,1408011534,"14-08-2-07-329   -    -",14.87,0]
[410,1408011543,"14-08-2-07-330   -    -",21.86,0]
[411,1408011552,"14-08-2-07-331   -    -",22.88,0]
[412,1408011569,"14-08-2-07-332   -    -",24.44,0]
[413,1408011590,"14-08-2-07-333   -    -",25.72,0]
[414,1408011611,"14-08-2-07-334   -    -",26.85,0]
[415,1408011626,"14-08-2-07-335   -    -",25.06,0]
[416,1408011633,"14-08-2-07-336   -    -",30.80,0]
[417,1408011652,"14-08-2-07-337   -    -",20.80,0]
[418,1408011663,"14-08-2-07-338   -    -",36.51,0]
[419,1408011686,"14-08-2-07-339   -    -",24.26,0]
[420,1408011707,"14-08-2-07-340   -    -",28.66,0]
[421,1408011718,"14-08-2-07-341   -    -",35.58,0]
[422,1408011745,"14-08-2-07-342   -    -",25.68,0]
[423,1408011766,"14-08-2-07-343   -    -",26.33,0]
[424,1408011781,"14-08-2-07-344   -    -",32.94,0]
[425,1408011798,"14-08-2-07-345   -    -",32.97,0]
[426,1408011821,"14-08-2-07-346   -    -",26.98,0]
[427,1408011836,"14-08-2-07-347   -    -",30.91,0]
[428,1408011855,"14-08-2-07-348   -    -",27.39,0]
[429,1408011872,"14-08-2-07-349   -    -",19.75,0]
[430,1408011885,"14-08-2-07-350   -    -",38.18,0]
[431,1408011908,"14-08-2-07-351   -    -",26.92,0]
[432,1408011921,"14-08-2-07-352   -    -",24.30,0]
[433,1408011940,"14-08-2-07-353   -    -",37.79,0]
[434,1408011988,"14-08-3-08-1     -    -",32.20,0]
[435,1408012149,"14-08-3-08-10    -    -",19.60,0]
[436,1408012875,"14-08-3-08-102   -    -",28.46,0]
[437,1408012896,"14-08-3-08-103   -    -",19.41,0]
[438,1408012911,"14-08-3-08-104   -    -",15.26,0]
[439,1408012926,"14-08-3-08-105   -    -",22.27,0]
[440,1408012935,"14-08-3-08-106   -    -",20.63,0]
[441,1408012952,"14-08-3-08-107   -    -",33.77,0]
[442,1408015351,"14-08-3-08-108   -    -",14.59,0]
[443,1408015364,"14-08-3-08-109   -    -",24.01,0]
[444,1408012164,"14-08-3-08-11    -    -",22.39,0]
[445,1408012981,"14-08-3-08-117   -    -",29.90,0]
[446,1408012996,"14-08-3-08-118   -    -",33.31,0]
[447,1408013021,"14-08-3-08-119   -    -",21.63,0]
[448,1408012187,"14-08-3-08-12    -    -",18.41,0]
[449,1408013044,"14-08-3-08-120   -    -",26.31,0]
[450,1408015547,"14-08-3-08-121   -    -",21.07,0]
[451,1408015560,"14-08-3-08-122   -    -",34.39,0]
[452,1408015589,"14-08-3-08-123   -    -",28.95,0]
[453,1408015616,"14-08-3-08-124   -    -",31.20,0]
[454,1408015643,"14-08-3-08-125   -    -",28.12,0]
[455,1408012208,"14-08-3-08-13    -    -",13.30,0]
[456,1408013073,"14-08-3-08-131   -    -",40.44,0]
[457,1408013110,"14-08-3-08-132   -    -",38.61,0]
[458,1408015789,"14-08-3-08-133   -    -",38.24,0]
[459,1408015818,"14-08-3-08-134   -    -",25.28,0]
[460,1408015853,"14-08-3-08-135   -    -",21.83,0]
[461,1408013133,"14-08-3-08-138   -    -",37.86,0]
[462,1408013156,"14-08-3-08-139   -    -",38.15,0]
[463,1408012217,"14-08-3-08-14    -    -",23.92,0]
[464,1408012230,"14-08-3-08-15    -    -",30.41,0]
[465,1408012261,"14-08-3-08-15A   -    -",21.46,0]
[466,1408012286,"14-08-3-08-16    -    -",35.12,0]
[467,1408012307,"14-08-3-08-16A   -    -",24.56,0]
[468,1408012334,"14-08-3-08-17    -    -",24.35,0]
[469,1408012351,"14-08-3-08-18    -    -",12.91,0]
[470,1408012011,"14-08-3-08-2     -    -",25.28,0]
[471,1408012368,"14-08-3-08-28    -    -",29.45,0]
[472,1408012385,"14-08-3-08-29    -    -",24.59,0]
[473,1408012026,"14-08-3-08-3     -    -",21.42,0]
[474,1408012406,"14-08-3-08-30    -    -",28.58,0]
[475,1408012419,"14-08-3-08-31    -    -",29.73,0]
[476,1408012438,"14-08-3-08-32    -    -",26.08,0]
[477,1408012457,"14-08-3-08-33    -    -",30.83,0]
[478,1408012047,"14-08-3-08-4     -    -",15.46,0]
[479,1408012478,"14-08-3-08-47    -    -",22.14,0]
[480,1408012501,"14-08-3-08-48    -    -",17.64,0]
[481,1408012516,"14-08-3-08-49    -    -",21.05,0]
[482,1408012062,"14-08-3-08-5     -    -",22.84,0]
[483,1408012531,"14-08-3-08-50    -    -",22.45,0]
[484,1408012544,"14-08-3-08-51    -    -",26.52,0]
[485,1408012553,"14-08-3-08-52    -    -",22.69,0]
[486,1408012077,"14-08-3-08-6     -    -",28.42,0]
[487,1408012568,"14-08-3-08-62    -    -",25.96,0]
[488,1408012591,"14-08-3-08-63    -    -",26.39,0]
[489,1408012616,"14-08-3-08-64    -    -",23.47,0]
[490,1408012631,"14-08-3-08-65    -    -",28.91,0]
[491,1408012650,"14-08-3-08-66    -    -",27.35,0]
[492,1408012096,"14-08-3-08-7     -    -",14.39,0]
[493,1408012675,"14-08-3-08-79    -    -",24.25,0]
[494,1408012115,"14-08-3-08-8     -    -",17.69,0]
[495,1408012700,"14-08-3-08-80    -    -",26.43,0]
[496,1408012725,"14-08-3-08-81    -    -",24.14,0]
[497,1408012736,"14-08-3-08-82    -    -",25.26,0]
[498,1408012751,"14-08-3-08-83    -    -",19.41,0]
[499,1408014000,"14-08-3-08-84    -    -",14.15,0]
[500,1408012772,"14-08-3-08-87    -    -",23.85,0]
[501,1408012779,"14-08-3-08-88    -    -",26.96,0]
[502,1408012798,"14-08-3-08-89    -    -",26.16,0]
[503,1408012132,"14-08-3-08-9     -    -",28.49,0]
[504,1408012817,"14-08-3-08-90    -    -",26.05,0]
[505,1408012842,"14-08-3-08-91    -    -",39.45,0]
[506,1408014039,"14-08-3-08-92    -    -",21.31,0]
[507,1408014060,"14-08-3-08-93    -    -",30.59,0]
[508,1408014077,"14-08-3-08-94    -    -",41.96,0]
[509,1408014114,"14-08-3-08-95    -    -",31.01,0]
[510,1408014227,"14-08-3-09-100   -    -",32.90,0]
[511,1408014238,"14-08-3-09-101   -    -",33.62,0]
[512,1408015383,"14-08-3-09-110   -    -",20.97,0]
[513,1408015412,"14-08-3-09-110A  -    -",23.22,0]
[514,1408015417,"14-08-3-09-111   -    -",35.00,0]
[515,1408015444,"14-08-3-09-112   -    -",18.89,0]
[516,1408015459,"14-08-3-09-113   -    -",27.09,0]
[517,1408015470,"14-08-3-09-114   -    -",23.20,0]
[518,1408015489,"14-08-3-09-115   -    -",26.75,0]
[519,1408015512,"14-08-3-09-116   -    -",25.89,0]
[520,1408015666,"14-08-3-09-126   -    -",32.32,0]
[521,1408015697,"14-08-3-09-127   -    -",33.78,0]
[522,1408015728,"14-08-3-09-128   -    -",28.70,0]
[523,1408015747,"14-08-3-09-129   -    -",27.33,0]
[524,1408015766,"14-08-3-09-130   -    -",17.83,0]
[525,1408015866,"14-08-3-09-136   -    -",23.47,0]
[526,1408015893,"14-08-3-09-137   -    -",16.18,0]
[527,1408015994,"14-08-3-09-144   -    -",24.96,0]
[528,1408016015,"14-08-3-09-144A  -    -",24.31,0]
[529,1408016036,"14-08-3-09-145   -    -",36.01,0]
[530,1408016246,"14-08-3-09-153   -    -",27.48,0]
[531,1408016271,"14-08-3-09-154   -    -",24.05,0]
[532,1408016286,"14-08-3-09-155   -    -",28.12,0]
[533,1408016307,"14-08-3-09-156   -    -",23.14,0]
[534,1408016330,"14-08-3-09-157   -    -",19.61,0]
[535,1408016343,"14-08-3-09-158   -    -",18.89,0]
[536,1408016366,"14-08-3-09-159   -    -",23.93,0]
[537,1408016383,"14-08-3-09-160   -    -",21.07,0]
[538,1408016402,"14-08-3-09-161   -    -",12.24,0]
[539,1408016566,"14-08-3-09-169   -    -",29.77,0]
[540,1408016595,"14-08-3-09-170   -    -",20.24,0]
[541,1408016610,"14-08-3-09-171   -    -",27.30,0]
[542,1408013204,"14-08-3-09-19    -    -",27.83,0]
[543,1408013227,"14-08-3-09-20    -    -",24.80,0]
[544,1408013250,"14-08-3-09-21    -    -",34.42,0]
[545,1408013279,"14-08-3-09-22    -    -",23.82,0]
[546,1408013300,"14-08-3-09-23    -    -",17.04,0]
[547,1408013309,"14-08-3-09-24    -    -",28.56,0]
[548,1408013330,"14-08-3-09-25    -    -",31.11,0]
[549,1408013349,"14-08-3-09-26    -    -",31.62,0]
[550,1408013378,"14-08-3-09-27    -    -",29.69,0]
[551,1408013407,"14-08-3-09-34    -    -",29.57,0]
[552,1408013428,"14-08-3-09-35    -    -",26.61,0]
[553,1408013443,"14-08-3-09-36    -    -",39.11,0]
[554,1408013466,"14-08-3-09-37    -    -",19.49,0]
[555,1408013481,"14-08-3-09-38    -    -",22.66,0]
[556,1408013498,"14-08-3-09-39    -    -",15.97,0]
[557,1408013511,"14-08-3-09-40    -    -",28.40,0]
[558,1408013536,"14-08-3-09-41    -    -",25.23,0]
[559,1408013553,"14-08-3-09-42    -    -",20.74,0]
[560,1408013564,"14-08-3-09-43    -    -",27.65,0]
[561,1408013589,"14-08-3-09-44    -    -",25.26,0]
[562,1408013614,"14-08-3-09-45    -    -",27.13,0]
[563,1408013643,"14-08-3-09-46    -    -",19.20,0]
[564,1408013666,"14-08-3-09-46A   -    -",12.62,0]
[565,1408013681,"14-08-3-09-53    -    -",26.29,0]
[566,1408013700,"14-08-3-09-54    -    -",22.15,0]
[567,1408013715,"14-08-3-09-55    -    -",27.17,0]
[568,1408013728,"14-08-3-09-56    -    -",24.58,0]
[569,1408013735,"14-08-3-09-57    -    -",20.14,0]
[570,1408013752,"14-08-3-09-58    -    -",18.96,0]
[571,1408013769,"14-08-3-09-59    -    -",22.82,0]
[572,1408013790,"14-08-3-09-60    -    -",29.30,0]
[573,1408013815,"14-08-3-09-61    -    -",22.73,0]
[574,1408013830,"14-08-3-09-67    -    -",18.14,0]
[575,1408013841,"14-08-3-09-68    -    -",20.75,0]
[576,1408013856,"14-08-3-09-69    -    -",11.81,0]
[577,1408013869,"14-08-3-09-70    -    -",29.64,0]
[578,1408013894,"14-08-3-09-71    -    -",34.34,0]
[579,1408013907,"14-08-3-09-72    -    -",20.76,0]
[580,1408013912,"14-08-3-09-73    -    -",29.98,0]
[581,1408013927,"14-08-3-09-74    -    -",21.46,0]
[582,1408013936,"14-08-3-09-75    -    -",24.28,0]
[583,1408013947,"14-08-3-09-76    -    -",27.47,0]
[584,1408013960,"14-08-3-09-77    -    -",26.81,0]
[585,1408013977,"14-08-3-09-78    -    -",36.11,0]
[586,1408014017,"14-08-3-09-85    -    -",26.45,0]
[587,1408014026,"14-08-3-09-86    -    -",22.45,0]
[588,1408014135,"14-08-3-09-96    -    -",30.31,0]
[589,1408014174,"14-08-3-09-97    -    -",21.21,0]
[590,1408014191,"14-08-3-09-98    -    -",25.14,0]
[591,1408014214,"14-08-3-09-99    -    -",14.54,0]
[592,1408015910,"14-08-3-10-140   -    -",28.10,0]
[593,1408015933,"14-08-3-10-141   -    -",20.86,0]
[594,1408015948,"14-08-3-10-142   -    -",28.69,0]
[595,1408015971,"14-08-3-10-143   -    -",28.13,0]
[596,1408016071,"14-08-3-10-146   -    -",34.81,0]
[597,1408016102,"14-08-3-10-147   -    -",33.12,0]
[598,1408016129,"14-08-3-10-148   -    -",30.17,0]
[599,1408016148,"14-08-3-10-149   -    -",39.90,0]
[600,1408016175,"14-08-3-10-150   -    -",29.79,0]
[601,1408016196,"14-08-3-10-151   -    -",39.28,0]
[602,1408016223,"14-08-3-10-152   -    -",36.72,0]
[603,1408016419,"14-08-3-10-162   -    -",27.26,0]
[604,1408016440,"14-08-3-10-163   -    -",32.40,0]
[605,1408016469,"14-08-3-10-164   -    -",32.88,0]
[606,1408016496,"14-08-3-10-165   -    -",33.65,0]
[607,1408016519,"14-08-3-10-166   -    -",30.66,0]
[608,1408016528,"14-08-3-10-167   -    -",34.83,0]
[609,1408016553,"14-08-3-10-168   -    -",28.11,0]
[610,1408014254,"14-08-3-10-172   -    -",26.90,0]
[611,1408014281,"14-08-3-10-173   -    -",24.59,0]
[612,1408014306,"14-08-3-10-174   -    -",26.98,0]
[613,1408014331,"14-08-3-10-175   -    -",29.65,0]
[614,1408014360,"14-08-3-10-176   -    -",29.59,0]
[615,1408014385,"14-08-3-10-177   -    -",37.34,0]
[616,1408014416,"14-08-3-10-178   -    -",30.55,0]
[617,1408014437,"14-08-3-10-179   -    -",12.98,0]
[618,1408014442,"14-08-3-10-180   -    -",18.19,0]
[619,1408014471,"14-08-3-10-181   -    -",28.14,0]
[620,1408014498,"14-08-3-10-182   -    -",26.10,0]
[621,1408014521,"14-08-3-10-183   -    -",14.66,0]
[622,1408014536,"14-08-3-10-184   -    -",17.39,0]
[623,1408014555,"14-08-3-10-185   -    -",27.96,0]
[624,1408014576,"14-08-3-10-186   -    -",28.75,0]
[625,1408014591,"14-08-3-10-187   -    -",26.84,0]
[626,1408014604,"14-08-3-10-188   -    -",31.62,0]
[627,1408014627,"14-08-3-10-189   -    -",32.03,0]
[628,1408014646,"14-08-3-10-190   -    -",28.88,0]
[629,1408014663,"14-08-3-10-191   -    -",28.52,0]
[630,1408014676,"14-08-3-10-192   -    -",25.79,0]
[631,1408014693,"14-08-3-10-193   -    -",22.44,0]
[632,1408014708,"14-08-3-10-194   -    -",26.60,0]
[633,1408014729,"14-08-3-10-195   -    -",27.03,0]
[634,1408014752,"14-08-3-10-196   -    -",24.35,0]
[635,1408014763,"14-08-3-10-197   -    -",22.44,0]
[636,1408014782,"14-08-3-10-198   -    -",26.94,0]
[637,1408014799,"14-08-3-10-199   -    -",23.56,0]
[638,1408014818,"14-08-3-10-200   -    -",29.67,0]
[639,1408014831,"14-08-3-10-201   -    -",31.11,0]
[640,1408014848,"14-08-3-10-202   -    -",16.49,0]
[641,1408014859,"14-08-3-10-203   -    -",30.39,0]
[642,1408014888,"14-08-3-10-204   -    -",31.96,0]
[643,1408014915,"14-08-3-10-204A  -    -",26.51,0]
[644,1408014930,"14-08-3-10-205   -    -",31.64,0]
[645,1408014949,"14-08-3-10-206   -    -",25.69,0]
[646,1408014968,"14-08-3-10-207   -    -",23.58,0]
[647,1408014993,"14-08-3-10-208   -    -",31.31,0]
[648,1408015026,"14-08-3-10-209   -    -",30.37,0]
[649,1408015051,"14-08-3-10-210   -    -",41.41,0]
[650,1408015074,"14-08-3-10-211   -    -",22.07,0]
[651,1408015093,"14-08-3-10-212   -    -",22.32,0]
[652,1408015108,"14-08-3-10-213   -    -",33.52,0]
[653,1408015125,"14-08-3-10-214   -    -",29.64,0]
[654,1408015144,"14-08-3-10-215   -    -",34.99,0]
[655,1408015175,"14-08-3-10-216   -    -",20.66,0]
[656,1408015186,"14-08-3-10-217   -    -",26.23,0]
[657,1408015229,"14-08-3-10-218   -    -",31.62,0]
[658,1408015262,"14-08-3-10-219   -    -",30.20,0]
[659,1408015293,"14-08-3-10-220   -    -",36.71,0]
[660,1408015304,"14-08-3-10-221   -    -",37.88,0]
[661,1408015327,"14-08-3-10-222   -    -",21.64,0]
[662,1408001777,"14-08-1-13-106   -    -",27.46,0]
[663,1408001143,"14-08-1-13-107   -    -",36.49,0]
[664,1408001164,"14-08-1-13-108   -    -",25.72,0]
[665,1408001189,"14-08-1-13-109   -    -",31.48,0]
[666,1408001214,"14-08-1-13-110   -    -",27.21,0]
[667,1408001231,"14-08-1-13-111   -    -",32.92,0]
[668,1408001256,"14-08-1-13-112   -    -",24.12,0]
[669,1408001265,"14-08-1-13-113   -    -",29.72,0]
[670,1408001282,"14-08-1-13-114   -    -",33.02,0]
[671,1408001301,"14-08-1-13-115   -    -",25.48,0]
[672,1408001314,"14-08-1-13-116   -    -",24.32,0]
[673,1408001943,"14-08-1-13-134   -    -",29.36,0]
[674,1408001956,"14-08-1-13-135   -    -",23.22,0]
[675,1408001321,"14-08-1-13-136   -    -",27.88,0]
[676,1408001358,"14-08-1-13-137   -    -",23.09,0]
[677,1408001375,"14-08-1-13-138   -    -",37.15,0]
[678,1408001382,"14-08-1-13-139   -    -",46.10,0]
[679,1408003307,"14-08-1-13-14    -    -",14.46,0]
[680,1408001401,"14-08-1-13-140   -    -",41.19,0]
[681,1408001422,"14-08-1-13-141   -    -",21.86,0]
[682,1408001437,"14-08-1-13-142   -    -",25.58,0]
[683,1408001456,"14-08-1-13-143   -    -",17.66,0]
[684,1408004441,"14-08-1-13-161   -    -",26.35,0]
[685,1408002027,"14-08-1-13-162   -    -",30.81,0]
[686,1408002147,"14-08-1-13-179   -    -",16.06,0]
[687,1408001463,"14-08-1-13-180   -    -",25.12,0]
[688,1408001474,"14-08-1-13-181   -    -",44.58,0]
[689,1408001497,"14-08-1-13-182   -    -",35.87,0]
[690,1408001504,"14-08-1-13-183   -    -",22.09,0]
[691,1408002479,"14-08-1-13-216   -    -",33.05,0]
[692,1408002516,"14-08-1-13-217   -    -",25.02,0]
[693,1408002537,"14-08-1-13-218   -    -",22.10,0]
[694,1408002558,"14-08-1-13-219   -    -",41.81,0]
[695,1408002573,"14-08-1-13-220   -    -",30.23,0]
[696,1408002580,"14-08-1-13-221   -    -",38.79,0]
[697,1408002591,"14-08-1-13-222   -    -",33.27,0]
[698,1408002612,"14-08-1-13-223   -    -",16.17,0]
[699,1408002625,"14-08-1-13-224   -    -",26.62,0]
[700,1408002638,"14-08-1-13-225   -    -",38.93,0]
[701,1408002681,"14-08-1-13-228   -    -",19.56,0]
[702,1408002694,"14-08-1-13-229   -    -",26.56,0]
[703,1408002717,"14-08-1-13-230   -    -",30.17,0]
[704,1408002740,"14-08-1-13-231   -    -",31.87,0]
[705,1408002773,"14-08-1-13-232   -    -",31.56,0]
[706,1408002800,"14-08-1-13-233   -    -",17.33,0]
[707,1408002815,"14-08-1-13-234   -    -",29.64,0]
[708,1408002926,"14-08-1-13-239   -    -",20.20,0]
[709,1408002937,"14-08-1-13-240   -    -",25.42,0]
[710,1408002952,"14-08-1-13-241   -    -",23.67,0]
[711,1408002963,"14-08-1-13-242   -    -",25.85,0]
[712,1408002984,"14-08-1-13-243   -    -",25.85,0]
[713,1408003472,"14-08-1-13-31    -    -",28.94,0]
[714,1408000770,"14-08-1-13-32    -    -",27.57,0]
[715,1408000789,"14-08-1-13-33    -    -",23.81,0]
[716,1408000814,"14-08-1-13-34    -    -",20.51,0]
[717,1408000833,"14-08-1-13-35    -    -",20.18,0]
[718,1408000842,"14-08-1-13-36    -    -",29.22,0]
[719,1408000853,"14-08-1-13-37    -    -",17.08,0]
[720,1408003686,"14-08-1-13-55    -    -",29.41,0]
[721,1408000864,"14-08-1-13-56    -    -",29.01,0]
[722,1408000881,"14-08-1-13-57    -    -",25.37,0]
[723,1408000908,"14-08-1-13-58    -    -",24.84,0]
[724,1408000933,"14-08-1-13-59    -    -",27.32,0]
[725,1408000946,"14-08-1-13-60    -    -",26.09,0]
[726,1408000963,"14-08-1-13-61    -    -",35.04,0]
[727,1408001631,"14-08-1-13-79    -    -",28.32,0]
[728,1408000988,"14-08-1-13-80    -    -",28.19,0]
[729,1408001005,"14-08-1-13-81    -    -",15.79,0]
[730,1408001016,"14-08-1-13-82    -    -",29.03,0]
[731,1408001033,"14-08-1-13-83    -    -",24.86,0]
[732,1408001056,"14-08-1-13-84    -    -",24.17,0]
[733,1408001069,"14-08-1-13-85    -    -",28.91,0]
[734,1408001104,"14-08-1-13-86    -    -",26.46,0]
[735,1408001119,"14-08-1-13-87    -    -",28.11,0]
[736,1408001132,"14-08-1-13-88    -    -",24.36,0]
[737,1408001721,"14-08-1-14-100   -    -",28.19,0]
[738,1408001736,"14-08-1-14-101   -    -",28.17,0]
[739,1408001741,"14-08-1-14-102   -    -",28.02,0]
[740,1408001750,"14-08-1-14-103   -    -",28.87,0]
[741,1408001763,"14-08-1-14-104   -    -",28.27,0]
[742,1408001772,"14-08-1-14-105   -    -",27.87,0]
[743,1408000135,"14-08-1-14-117   -    -",29.05,0]
[744,1408000142,"14-08-1-14-118   -    -",27.97,0]
[745,1408000145,"14-08-1-14-119   -    -",27.77,0]
[746,1408000154,"14-08-1-14-120   -    -",23.95,0]
[747,1408000165,"14-08-1-14-120A  -    -",23.67,0]
[748,1408000178,"14-08-1-14-121   -    -",30.95,0]
[749,1408000197,"14-08-1-14-122   -    -",31.37,0]
[750,1408001788,"14-08-1-14-123   -    -",30.12,0]
[751,1408001799,"14-08-1-14-124   -    -",30.54,0]
[752,1408001816,"14-08-1-14-125   -    -",29.88,0]
[753,1408001833,"14-08-1-14-126   -    -",29.52,0]
[754,1408001852,"14-08-1-14-127   -    -",30.22,0]
[755,1408001865,"14-08-1-14-128   -    -",29.88,0]
[756,1408001888,"14-08-1-14-129   -    -",30.25,0]
[757,1408001893,"14-08-1-14-130   -    -",29.83,0]
[758,1408001906,"14-08-1-14-131   -    -",30.62,0]
[759,1408001919,"14-08-1-14-132   -    -",29.62,0]
[760,1408001934,"14-08-1-14-133   -    -",28.76,0]
[761,1408000206,"14-08-1-14-144   -    -",29.21,0]
[762,1408000217,"14-08-1-14-145   -    -",28.46,0]
[763,1408000220,"14-08-1-14-146   -    -",28.18,0]
[764,1408000229,"14-08-1-14-147   -    -",37.80,0]
[765,1408000242,"14-08-1-14-148   -    -",26.17,0]
[766,1408000253,"14-08-1-14-149   -    -",25.77,0]
[767,1408000272,"14-08-1-14-150   -    -",25.19,0]
[768,1408000289,"14-08-1-14-151   -    -",24.96,0]
[769,1408000304,"14-08-1-14-152   -    -",26.02,0]
[770,1408000313,"14-08-1-14-153   -    -",25.07,0]
[771,1408000330,"14-08-1-14-154   -    -",21.35,0]
[772,1408001961,"14-08-1-14-155   -    -",25.30,0]
[773,1408001972,"14-08-1-14-156   -    -",26.95,0]
[774,1408001979,"14-08-1-14-157   -    -",26.77,0]
[775,1408001990,"14-08-1-14-158   -    -",28.38,0]
[776,1408002003,"14-08-1-14-159   -    -",28.55,0]
[777,1408002018,"14-08-1-14-160   -    -",25.99,0]
[778,1408000339,"14-08-1-14-163   -    -",29.15,0]
[779,1408000348,"14-08-1-14-164   -    -",28.36,0]
[780,1408000359,"14-08-1-14-165   -    -",29.00,0]
[781,1408000370,"14-08-1-14-166   -    -",29.21,0]
[782,1408000389,"14-08-1-14-167   -    -",44.63,0]
[783,1408000422,"14-08-1-14-168   -    -",29.53,0]
[784,1408000445,"14-08-1-14-169   -    -",30.19,0]
[785,1408000464,"14-08-1-14-170   -    -",28.37,0]
[786,1408000471,"14-08-1-14-171   -    -",29.23,0]
[787,1408000490,"14-08-1-14-172   -    -",27.06,0]
[788,1408000513,"14-08-1-14-173   -    -",32.74,0]
[789,1408000540,"14-08-1-14-174   -    -",23.84,0]
[790,1408002060,"14-08-1-14-175   -    -",23.00,0]
[791,1408002075,"14-08-1-14-176   -    -",21.18,0]
[792,1408002092,"14-08-1-14-177   -    -",27.87,0]
[793,1408002113,"14-08-1-14-178   -    -",35.08,0]
[794,1408002142,"14-08-1-14-178A  -    -",21.05,0]
[795,1408002159,"14-08-1-14-194   -    -",27.27,0]
[796,1408002180,"14-08-1-14-195   -    -",19.89,0]
[797,1408002229,"14-08-1-14-198   -    -",35.72,0]
[798,1408002348,"14-08-1-14-212   -    -",28.91,0]
[799,1408002377,"14-08-1-14-212A  -    -",28.12,0]
[800,1408002402,"14-08-1-14-213   -    -",43.80,0]
[801,1408002425,"14-08-1-14-214   -    -",34.79,0]
[802,1408002448,"14-08-1-14-215   -    -",33.99,0]
[803,1408001646,"14-08-1-14-95    -    -",27.25,0]
[804,1408001653,"14-08-1-14-96    -    -",29.03,0]
[805,1408001664,"14-08-1-14-97    -    -",41.56,0]
[806,1408001679,"14-08-1-14-98    -    -",28.17,0]
[807,1408001700,"14-08-1-14-99    -    -",28.23,0]
[808,1408000555,"14-08-1-15-184   -    -",28.24,0]
[809,1408000576,"14-08-1-15-185   -    -",27.14,0]
[810,1408000591,"14-08-1-15-186   -    -",26.56,0]
[811,1408000610,"14-08-1-15-187   -    -",27.81,0]
[812,1408000627,"14-08-1-15-188   -    -",39.56,0]
[813,1408000666,"14-08-1-15-189   -    -",23.34,0]
[814,1408000691,"14-08-1-15-190   -    -",30.09,0]
[815,1408000700,"14-08-1-15-191   -    -",29.23,0]
[816,1408000719,"14-08-1-15-192   -    -",31.78,0]
[817,1408000746,"14-08-1-15-193   -    -",25.04,0]
[818,1408002201,"14-08-1-15-196   -    -",11.71,0]
[819,1408002210,"14-08-1-15-197   -    -",34.49,0]
[820,1408003700,"14-08-1-15-199   -    -",27.41,0]
[821,1408003719,"14-08-1-15-200   -    -",29.33,0]
[822,1408003738,"14-08-1-15-201   -    -",21.87,0]
[823,1408003755,"14-08-1-15-202   -    -",20.96,0]
[824,1408003772,"14-08-1-15-203   -    -",33.87,0]
[825,1408002254,"14-08-1-15-204   -    -",30.74,0]
[826,1408002279,"14-08-1-15-205   -    -",21.11,0]
[827,1408002288,"14-08-1-15-206   -    -",33.47,0]
[828,1408002319,"14-08-1-15-207   -    -",34.13,0]
[829,1408003807,"14-08-1-15-208   -    -",27.91,0]
[830,1408003818,"14-08-1-15-209   -    -",46.97,0]
[831,1408003857,"14-08-1-15-210   -    -",36.15,0]
[832,1408003874,"14-08-1-15-211   -    -",22.11,0]
[833,1408003899,"14-08-1-15-211A  -    -",25.09,0]
[834,1408002657,"14-08-1-15-226   -    -",22.36,0]
[835,1408002672,"14-08-1-15-227   -    -",23.11,0]
[836,1408002834,"14-08-1-15-235   -    -",22.36,0]
[837,1408002843,"14-08-1-15-236   -    -",23.05,0]
[838,1408002866,"14-08-1-15-237   -    -",25.60,0]
[839,1408002887,"14-08-1-15-238   -    -",50.41,0]
[840,1408003922,"14-08-1-15-244   -    -",37.54,0]
[841,1408003951,"14-08-1-15-245   -    -",38.53,0]
[842,1408003978,"14-08-1-15-246   -    -",35.96,0]
[843,1408003999,"14-08-1-15-247   -    -",41.14,0]
[844,1408004022,"14-08-1-15-248   -    -",25.23,0]
[845,1408004037,"14-08-1-15-249   -    -",30.80,0]
[846,1408004046,"14-08-1-15-250   -    -",18.58,0]
[847,1408004055,"14-08-1-15-251   -    -",39.90,0]
[848,1408004076,"14-08-1-15-252   -    -",32.57,0]
[849,1408004101,"14-08-1-15-253   -    -",31.70,0]
[850,1408004122,"14-08-1-15-254   -    -",27.23,0]
[851,1408004145,"14-08-1-15-255   -    -",23.78,0]
[852,1408004168,"14-08-1-15-256   -    -",36.08,0]
[853,1408004201,"14-08-1-15-257   -    -",17.72,0]
[854,1408004212,"14-08-1-15-258   -    -",47.61,0]
[855,1408004251,"14-08-1-15-259   -    -",38.12,0]
[856,1408004274,"14-08-1-15-260   -    -",19.70,0]
[857,1408004295,"14-08-1-15-261   -    -",11.96,0]
[858,1408004302,"14-08-1-15-262   -    -",27.76,0]
[859,1408004309,"14-08-1-15-263   -    -",51.01,0]
[860,1408004330,"14-08-1-15-264   -    -",32.86,0]
[861,1408004351,"14-08-1-15-265   -    -",31.18,0]
[862,1408004364,"14-08-1-15-266   -    -",22.96,0]
[863,1408004383,"14-08-1-15-267   -    -",23.71,0]
[864,1408004394,"14-08-1-15-268   -    -",28.77,0]
[865,1408004407,"14-08-1-15-269   -    -",43.92,0]
[866,1408004418,"14-08-1-15-270   -    -",27.24,0]
[867,1408004429,"14-08-1-15-271   -    -",49.50,0]
[868,1408003000,"14-08-1-16-1     -    -",30.26,0]
[869,1408003213,"14-08-1-16-10    -    -",28.39,0]
[870,1408003242,"14-08-1-16-11    -    -",30.90,0]
[871,1408003261,"14-08-1-16-12    -    -",33.44,0]
[872,1408003284,"14-08-1-16-13    -    -",29.87,0]
[873,1408003320,"14-08-1-16-15    -    -",18.25,0]
[874,1408003325,"14-08-1-16-16    -    -",20.04,0]
[875,1408003334,"14-08-1-16-17    -    -",25.02,0]
[876,1408003343,"14-08-1-16-18    -    -",31.95,0]
[877,1408003360,"14-08-1-16-19    -    -",32.27,0]
[878,1408003027,"14-08-1-16-2     -    -",35.06,0]
[879,1408003369,"14-08-1-16-20    -    -",28.71,0]
[880,1408003378,"14-08-1-16-21    -    -",28.68,0]
[881,1408003383,"14-08-1-16-22    -    -",28.41,0]
[882,1408003390,"14-08-1-16-23    -    -",27.86,0]
[883,1408003399,"14-08-1-16-24    -    -",41.30,0]
[884,1408003414,"14-08-1-16-25    -    -",26.34,0]
[949,1409002974,"14-09-1-01-4     -    -",29.70,0]
[948,1409000290,"14-09-1-01-39    -    -",17.74,0]
[947,1409000277,"14-09-1-01-38    -    -",21.24,0]
[946,1409000272,"14-09-1-01-37    -    -",21.56,0]
[945,1409000257,"14-09-1-01-36    -    -",20.84,0]
[944,1409000244,"14-09-1-01-35    -    -",20.37,0]
[943,1409000231,"14-09-1-01-34    -    -",20.20,0]
[942,1409000220,"14-09-1-01-33    -    -",18.69,0]
[941,1409000197,"14-09-1-01-32    -    -",20.33,0]
[940,1409000176,"14-09-1-01-31    -    -",21.79,0]
[939,1409003359,"14-09-1-01-30    -    -",23.34,0]
[938,1409002939,"14-09-1-01-3     -    -",27.22,0]
[937,1409003304,"14-09-1-01-27    -    -",23.77,0]
[936,1409003275,"14-09-1-01-26    -    -",30.58,0]
[935,1409003196,"14-09-1-01-23    -    -",35.24,0]
[934,1409003166,"14-09-1-01-21    -    -",22.11,0]
[933,1409003139,"14-09-1-01-20    -    -",25.34,0]
[932,1409002924,"14-09-1-01-2     -    -",17.77,0]
[931,1409000137,"14-09-1-01-19    -    -",41.06,0]
[930,1409000122,"14-09-1-01-18    -    -",13.92,0]
[929,1409000107,"14-09-1-01-17    -    -",16.97,0]
[928,1409000094,"14-09-1-01-16    -    -",19.52,0]
[927,1409000073,"14-09-1-01-15    -    -",23.23,0]
[926,1409000046,"14-09-1-01-14    -    -",27.72,0]
[925,1409000029,"14-09-1-01-13    -    -",26.27,0]
[924,1409000016,"14-09-1-01-12    -    -",19.91,0]
[923,1409000001,"14-09-1-01-11    -    -",17.12,0]
[922,1409003128,"14-09-1-01-10    -    -",20.31,0]
[921,1409002873,"14-09-1-01-1     -    -",32.27,0]
[920,1409014240,"14-09-3-14-75    -    -",20.62,0]
[919,1409017785,"14-09-3-14-241   -    -",13.77,0]
[918,1409017764,"14-09-3-14-240   -    -",31.30,0]
[917,1409017751,"14-09-3-14-239   -    -",21.74,0]
[916,1409017744,"14-09-3-14-238   -    -",12.14,0]
[915,1409017737,"14-09-3-14-237   -    -",10.71,0]
[914,1409017710,"14-09-3-14-236   -    -",51.49,0]
[913,1409017693,"14-09-3-14-235   -    -",23.50,0]
[912,1409017682,"14-09-3-14-234   -    -",14.74,0]
[911,1409017669,"14-09-3-14-233   -    -",12.61,0]
[910,1409017656,"14-09-3-14-232   -    -",16.44,0]
[909,1409017651,"14-09-3-14-231   -    -",15.09,0]
[908,1409017646,"14-09-3-14-230   -    -",15.35,0]
[907,1409017627,"14-09-3-14-229   -    -",28.20,0]
[906,1409017614,"14-09-3-14-228   -    -",17.43,0]
[905,1409017595,"14-09-3-14-227   -    -",29.29,0]
[904,1409017580,"14-09-3-14-226   -    -",6.64,0]
[903,1409017557,"14-09-3-14-225   -    -",26.27,0]
[902,1409017544,"14-09-3-14-224   -    -",17.02,0]
[901,1409017533,"14-09-3-14-223   -    -",12.32,0]
[900,1409017522,"14-09-3-14-222   -    -",15.87,0]
[899,1409017509,"14-09-3-14-221   -    -",13.40,0]
[898,1409017498,"14-09-3-14-220   -    -",22.15,0]
[897,1409017487,"14-09-3-14-219   -    -",19.51,0]
[896,1409017375,"14-09-3-14-218   -    -",28.97,0]
[895,1409017476,"14-09-3-14-217   -    -",17.88,0]
[894,1409017455,"14-09-3-14-216   -    -",26.04,0]
[893,1409017442,"14-09-3-14-215   -    -",21.60,0]
[892,1409017360,"14-09-3-14-214   -    -",16.45,0]
[891,1409017341,"14-09-3-14-213   -    -",21.65,0]
[890,1409017314,"14-09-3-14-212   -    -",28.71,0]
[889,1409017281,"14-09-3-14-211   -    -",24.31,0]
[888,1409017421,"14-09-3-14-210   -    -",16.78,0]
[887,1409017410,"14-09-3-14-209   -    -",15.25,0]
[886,1409017252,"14-09-3-14-208   -    -",26.97,0]
[885,1409017243,"14-09-3-14-207   -    -",10.64,0]
[884,1409017214,"14-09-3-14-206   -    -",25.28,0]
[883,1409017161,"14-09-3-14-205   -    -",50.01,0]
[882,1409017142,"14-09-3-14-204   -    -",13.13,0]
[881,1409017111,"14-09-3-14-203   -    -",33.04,0]
[880,1409016388,"14-09-3-14-165   -    -",24.97,0]
[879,1409016363,"14-09-3-14-164   -    -",39.49,0]
[878,1409016344,"14-09-3-14-163   -    -",45.66,0]
[877,1409016315,"14-09-3-14-160   -    -",34.80,0]
[876,1409016306,"14-09-3-14-159   -    -",25.88,0]
[875,1409016287,"14-09-3-14-155   -    -",23.88,0]
[874,1409016278,"14-09-3-14-154   -    -",27.77,0]
[873,1409016267,"14-09-3-14-153   -    -",35.46,0]
[872,1409016252,"14-09-3-14-151   -    -",17.57,0]
[871,1409016229,"14-09-3-14-150   -    -",29.18,0]
[870,1409016208,"14-09-3-14-149   -    -",29.82,0]
[869,1409016189,"14-09-3-14-148   -    -",25.23,0]
[868,1409016174,"14-09-3-14-147   -    -",22.32,0]
[867,1409016165,"14-09-3-14-146   -    -",23.03,0]
[866,1409016142,"14-09-3-14-145   -    -",28.14,0]
[865,1409016129,"14-09-3-14-144   -    -",26.74,0]
[864,1409016107,"14-09-3-14-141   -    -",14.98,0]
[863,1409016086,"14-09-3-14-140   -    -",23.15,0]
[862,1409016061,"14-09-3-14-139   -    -",25.55,0]
[861,1409016048,"14-09-3-14-138   -    -",20.57,0]
[860,1409016039,"14-09-3-14-137   -    -",18.88,0]
[859,1409016026,"14-09-3-14-136   -    -",38.49,0]
[858,1409016015,"14-09-3-14-135   -    -",19.39,0]
[857,1409016002,"14-09-3-14-134   -    -",25.00,0]
[856,1409015957,"14-09-3-14-123   -    -",19.15,0]
[855,1409015944,"14-09-3-14-122   -    -",18.38,0]
[854,1409015929,"14-09-3-14-121   -    -",17.54,0]
[853,1409015914,"14-09-3-14-120   -    -",21.94,0]
[852,1409015903,"14-09-3-14-119   -    -",31.78,0]
[851,1409015326,"14-09-3-14-118   -    -",35.92,0]
[850,1409015298,"14-09-3-14-111   -    -",27.53,0]
[849,1409015285,"14-09-3-14-110   -    -",18.48,0]
[848,1409016835,"14-09-3-13-202   -    -",30.35,0]
[847,1409017071,"14-09-3-13-201   -    -",38.86,0]
[846,1409016824,"14-09-3-13-200   -    -",16.85,0]
[845,1409017030,"14-09-3-13-199   -    -",27.91,0]
[844,1409017005,"14-09-3-13-198   -    -",40.47,0]
[843,1409016986,"14-09-3-13-197   -    -",21.74,0]
[842,1409016949,"14-09-3-13-196   -    -",25.75,0]
[841,1409016912,"14-09-3-13-195   -    -",26.97,0]
[840,1409016885,"14-09-3-13-194   -    -",26.36,0]
[839,1409016858,"14-09-3-13-193   -    -",19.59,0]
[838,1409016793,"14-09-3-13-192   -    -",31.58,0]
[837,1409016764,"14-09-3-13-191   -    -",26.93,0]
[836,1409016735,"14-09-3-13-190   -    -",32.15,0]
[835,1409016700,"14-09-3-13-189   -    -",49.59,0]
[834,1409016675,"14-09-3-13-188   -    -",33.79,0]
[833,1409016670,"14-09-3-13-187   -    -",14.04,0]
[832,1409016657,"14-09-3-13-186   -    -",19.23,0]
[831,1409016648,"14-09-3-13-185   -    -",19.08,0]
[830,1409016627,"14-09-3-13-184   -    -",22.14,0]
[829,1409016608,"14-09-3-13-183   -    -",18.43,0]
[828,1409016585,"14-09-3-13-182   -    -",21.69,0]
[827,1409016574,"14-09-3-13-181   -    -",14.87,0]
[826,1409016567,"14-09-3-13-180   -    -",15.52,0]
[825,1409016550,"14-09-3-13-179   -    -",14.87,0]
[824,1409016545,"14-09-3-13-178   -    -",15.05,0]
[823,1409016520,"14-09-3-13-177   -    -",33.50,0]
[822,1409016489,"14-09-3-13-176   -    -",40.16,0]
[821,1409016480,"14-09-3-13-175   -    -",21.92,0]
[820,1409016473,"14-09-3-13-174   -    -",14.73,0]
[819,1409016466,"14-09-3-13-173   -    -",13.82,0]
[818,1409016445,"14-09-3-13-172   -    -",29.73,0]
[817,1409016434,"14-09-3-13-171   -    -",21.83,0]
[816,1409016421,"14-09-3-13-170   -    -",31.46,0]
[815,1409016408,"14-09-3-13-169   -    -",17.19,0]
[814,1409015861,"14-09-3-13-168   -    -",44.33,0]
[813,1409015848,"14-09-3-13-167   -    -",22.05,0]
[812,1409015817,"14-09-3-13-166   -    -",28.91,0]
[811,1409015786,"14-09-3-13-162   -    -",32.26,0]
[810,1409015773,"14-09-3-13-161   -    -",26.39,0]
[809,1409015764,"14-09-3-13-158   -    -",25.22,0]
[808,1409015743,"14-09-3-13-157   -    -",30.13,0]
[807,1409015730,"14-09-3-13-156   -    -",20.71,0]
[806,1409015709,"14-09-3-13-152   -    -",29.48,0]
[805,1409016120,"14-09-3-13-143   -    -",21.05,0]
[804,1409015698,"14-09-3-13-142   -    -",21.71,0]
[803,1409015997,"14-09-3-13-133   -    -",32.07,0]
[802,1409015980,"14-09-3-13-132   -    -",36.44,0]
[801,1409015681,"14-09-3-13-131   -    -",31.33,0]
[800,1409015652,"14-09-3-13-130   -    -",42.06,0]
[799,1409015633,"14-09-3-13-129   -    -",27.79,0]
[798,1409015604,"14-09-3-13-128   -    -",49.71,0]
[797,1409015583,"14-09-3-13-127   -    -",49.59,0]
[796,1409015562,"14-09-3-13-126   -    -",28.04,0]
[795,1409015549,"14-09-3-13-125   -    -",34.93,0]
[794,1409015530,"14-09-3-13-124   -    -",59.86,0]
[793,1409015319,"14-09-3-13-117   -    -",33.33,0]
[792,1409015336,"14-09-3-12-99    -    -",18.33,0]
[791,1409015161,"14-09-3-12-96    -    -",53.70,0]
[790,1409015156,"14-09-3-12-95    -    -",18.57,0]
[789,1409015145,"14-09-3-12-94    -    -",13.18,0]
[788,1409015134,"14-09-3-12-93    -    -",35.54,0]
[787,1409015115,"14-09-3-12-92    -    -",35.55,0]
[786,1409015108,"14-09-3-12-91    -    -",27.02,0]
[785,1409015081,"14-09-3-12-90    -    -",26.64,0]
[784,1409015072,"14-09-3-12-89    -    -",22.10,0]
[783,1409015063,"14-09-3-12-88    -    -",28.59,0]
[782,1409014752,"14-09-3-12-87    -    -",51.52,0]
[781,1409015050,"14-09-3-12-86    -    -",20.13,0]
[780,1409015031,"14-09-3-12-85    -    -",22.45,0]
[779,1409015014,"14-09-3-12-84    -    -",21.46,0]
[778,1409014999,"14-09-3-12-83    -    -",23.72,0]
[777,1409014978,"14-09-3-12-82    -    -",26.39,0]
[776,1409014947,"14-09-3-12-81    -    -",44.37,0]
[775,1409014745,"14-09-3-12-80    -    -",13.94,0]
[774,1409014740,"14-09-3-12-79    -    -",24.49,0]
[773,1409014733,"14-09-3-12-78    -    -",26.92,0]
[772,1409014708,"14-09-3-12-77    -    -",36.94,0]
[771,1409014691,"14-09-3-12-76    -    -",32.86,0]
[770,1409014783,"14-09-3-12-67    -    -",31.99,0]
[769,1409014776,"14-09-3-12-66    -    -",8.77,0]
[768,1409014682,"14-09-3-12-65    -    -",23.13,0]
[767,1409014675,"14-09-3-12-64    -    -",21.16,0]
[766,1409014664,"14-09-3-12-63    -    -",23.42,0]
[765,1409014659,"14-09-3-12-62    -    -",22.89,0]
[764,1409014615,"14-09-3-12-58    -    -",37.22,0]
[763,1409014582,"14-09-3-12-57    -    -",36.18,0]
[762,1409014553,"14-09-3-12-56    -    -",29.46,0]
[761,1409014546,"14-09-3-12-55    -    -",18.64,0]
[760,1409014535,"14-09-3-12-54    -    -",22.17,0]
[759,1409014524,"14-09-3-12-53    -    -",24.69,0]
[758,1409014509,"14-09-3-12-52    -    -",24.48,0]
[757,1409014502,"14-09-3-12-51    -    -",13.67,0]
[756,1409014497,"14-09-3-12-50    -    -",28.04,0]
[755,1409014472,"14-09-3-12-49    -    -",24.69,0]
[754,1409014459,"14-09-3-12-48    -    -",27.62,0]
[753,1409014450,"14-09-3-12-47    -    -",18.24,0]
[752,1409014420,"14-09-3-12-39    -    -",30.29,0]
[751,1409014403,"14-09-3-12-38    -    -",27.53,0]
[750,1409014390,"14-09-3-12-37    -    -",35.42,0]
[749,1409014381,"14-09-3-12-36    -    -",20.75,0]
[748,1409014360,"14-09-3-12-35    -    -",44.79,0]
[747,1409014351,"14-09-3-12-34    -    -",26.24,0]
[746,1409014344,"14-09-3-12-33    -    -",12.19,0]
[745,1409014308,"14-09-3-12-22    -    -",30.69,0]
[744,1409014289,"14-09-3-12-21    -    -",31.38,0]
[743,1409014280,"14-09-3-12-20    -    -",33.05,0]
[742,1409014271,"14-09-3-12-19    -    -",37.35,0]
[741,1409014256,"14-09-3-12-18    -    -",35.06,0]
[740,1409015514,"14-09-3-12-116   -    -",25.58,0]
[739,1409015491,"14-09-3-12-115   -    -",35.14,0]
[738,1409015476,"14-09-3-12-114   -    -",28.68,0]
[737,1409015453,"14-09-3-12-113   -    -",39.48,0]
[736,1409015422,"14-09-3-12-112   -    -",52.50,0]
[735,1409015405,"14-09-3-12-104   -    -",28.57,0]
[734,1409015382,"14-09-3-12-103   -    -",25.31,0]
[733,1409015375,"14-09-3-12-102   -    -",18.06,0]
[732,1409015364,"14-09-3-12-101   -    -",23.22,0]
[731,1409015351,"14-09-3-12-100   -    -",22.48,0]
[730,1409015201,"14-09-3-11-98    -    -",27.28,0]
[729,1409015182,"14-09-3-11-97    -    -",35.77,0]
[728,1409013742,"14-09-3-11-9     -    -",34.84,0]
[727,1409013727,"14-09-3-11-8     -    -",22.79,0]
[726,1409014932,"14-09-3-11-74    -    -",28.29,0]
[725,1409014907,"14-09-3-11-73    -    -",40.29,0]
[724,1409014890,"14-09-3-11-72    -    -",28.02,0]
[723,1409014875,"14-09-3-11-71    -    -",35.44,0]
[722,1409014860,"14-09-3-11-70    -    -",26.86,0]
[721,1409013702,"14-09-3-11-7     -    -",31.59,0]
[720,1409014849,"14-09-3-11-69    -    -",34.95,0]
[719,1409014818,"14-09-3-11-68    -    -",38.73,0]
[718,1409014223,"14-09-3-11-61    -    -",39.04,0]
[717,1409014200,"14-09-3-11-60    -    -",51.38,0]
[716,1409013679,"14-09-3-11-6     -    -",28.18,0]
[715,1409014634,"14-09-3-11-59    -    -",42.76,0]
[714,1409013658,"14-09-3-11-5     -    -",31.68,0]
[713,1409014187,"14-09-3-11-46    -    -",23.21,0]
[712,1409014174,"14-09-3-11-45    -    -",22.80,0]
[711,1409014151,"14-09-3-11-44    -    -",29.74,0]
[710,1409014132,"14-09-3-11-43    -    -",30.48,0]
[709,1409014119,"14-09-3-11-42    -    -",31.86,0]
[708,1409014106,"14-09-3-11-41    -    -",40.75,0]
[707,1409014435,"14-09-3-11-40    -    -",35.27,0]
[706,1409013635,"14-09-3-11-4     -    -",32.32,0]
[705,1409014089,"14-09-3-11-32    -    -",36.92,0]
[704,1409014064,"14-09-3-11-31    -    -",31.21,0]
[703,1409014021,"14-09-3-11-30    -    -",38.04,0]
[702,1409013628,"14-09-3-11-3     -    -",11.55,0]
[701,1409014014,"14-09-3-11-29    -    -",21.91,0]
[700,1409014001,"14-09-3-11-28    -    -",15.43,0]
[699,1409013990,"14-09-3-11-27    -    -",19.42,0]
[698,1409013967,"14-09-3-11-26    -    -",28.72,0]
[697,1409013952,"14-09-3-11-25    -    -",37.06,0]
[696,1409013935,"14-09-3-11-24    -    -",38.22,0]
[695,1409014323,"14-09-3-11-23    -    -",36.49,0]
[694,1409013617,"14-09-3-11-2     -    -",26.01,0]
[693,1409013916,"14-09-3-11-17    -    -",29.10,0]
[692,1409013887,"14-09-3-11-16    -    -",34.56,0]
[691,1409013848,"14-09-3-11-15    -    -",32.33,0]
[690,1409013817,"14-09-3-11-14    -    -",33.62,0]
[689,1409013796,"14-09-3-11-13    -    -",30.04,0]
[688,1409013777,"14-09-3-11-12    -    -",22.47,0]
[687,1409013764,"14-09-3-11-11    -    -",17.87,0]
[686,1409015276,"14-09-3-11-109   -    -",26.35,0]
[685,1409015257,"14-09-3-11-108   -    -",25.45,0]
[684,1409015244,"14-09-3-11-107   -    -",31.05,0]
[683,1409015225,"14-09-3-11-106   -    -",33.78,0]
[682,1409015222,"14-09-3-11-105   -    -",19.30,0]
[681,1409013751,"14-09-3-11-10    -    -",25.14,0]
[680,1409013592,"14-09-3-11-1     -    -",28.89,0]
[679,1409013578,"14-09-2-10-382   -    -",35.79,0]
[678,1409013553,"14-09-2-10-381   -    -",67.20,0]
[677,1409013544,"14-09-2-10-380   -    -",23.20,0]
[676,1409013523,"14-09-2-10-379   -    -",51.73,0]
[675,1409013498,"14-09-2-10-378   -    -",44.10,0]
[674,1409013493,"14-09-2-10-377   -    -",9.65,0]
[673,1409013474,"14-09-2-10-376   -    -",35.32,0]
[672,1409013453,"14-09-2-10-375   -    -",28.98,0]
[671,1409013418,"14-09-2-10-374   -    -",46.80,0]
[670,1409009229,"14-09-2-10-373   -    -",33.36,0]
[669,1409009212,"14-09-2-10-372   -    -",31.30,0]
[668,1409009187,"14-09-2-10-371   -    -",27.24,0]
[667,1409009156,"14-09-2-10-370   -    -",33.15,0]
[666,1409013405,"14-09-2-10-369   -    -",18.85,0]
[665,1409013386,"14-09-2-10-368   -    -",25.30,0]
[664,1409013365,"14-09-2-10-367   -    -",26.75,0]
[663,1409013354,"14-09-2-10-366   -    -",28.62,0]
[662,1409013335,"14-09-2-10-365   -    -",41.64,0]
[661,1409013308,"14-09-2-10-364   -    -",40.62,0]
[660,1409013295,"14-09-2-10-363   -    -",15.66,0]
[659,1409013282,"14-09-2-10-362   -    -",21.87,0]
[658,1409009145,"14-09-2-10-361   -    -",20.00,0]
[657,1409009126,"14-09-2-10-360   -    -",27.22,0]
[656,1409009097,"14-09-2-10-359   -    -",34.09,0]
[655,1409009080,"14-09-2-10-358   -    -",32.03,0]
[654,1409009061,"14-09-2-10-357   -    -",32.79,0]
[653,1409013269,"14-09-2-10-356   -    -",19.92,0]
[652,1409013256,"14-09-2-10-355   -    -",37.10,0]
[651,1409013235,"14-09-2-10-354   -    -",29.34,0]
[650,1409013224,"14-09-2-10-353   -    -",23.90,0]
[649,1409013209,"14-09-2-10-352   -    -",36.20,0]
[648,1409013204,"14-09-2-10-351   -    -",38.20,0]
[647,1409013187,"14-09-2-10-350   -    -",30.37,0]
[646,1409013170,"14-09-2-10-349   -    -",32.39,0]
[645,1409013145,"14-09-2-10-348   -    -",32.29,0]
[644,1409013120,"14-09-2-10-347   -    -",31.58,0]
[643,1409009038,"14-09-2-10-346   -    -",26.87,0]
[642,1409009021,"14-09-2-10-345   -    -",21.58,0]
[641,1409009002,"14-09-2-10-344   -    -",21.11,0]
[640,1409008991,"14-09-2-10-343   -    -",19.36,0]
[639,1409010476,"14-09-2-10-292   -    -",29.89,0]
[638,1409010347,"14-09-2-10-274   -    -",31.50,0]
[637,1409010240,"14-09-2-10-254   -    -",32.39,0]
[636,1409010215,"14-09-2-10-253   -    -",36.45,0]
[635,1409010114,"14-09-2-10-230   -    -",29.93,0]
[634,1409010099,"14-09-2-10-229   -    -",30.47,0]
[633,1409010082,"14-09-2-10-228   -    -",29.31,0]
[632,1409010069,"14-09-2-10-227   -    -",24.66,0]
[631,1409009950,"14-09-2-10-202   -    -",29.85,0]
[630,1409009935,"14-09-2-10-201   -    -",29.97,0]
[629,1409009906,"14-09-2-10-200   -    -",30.53,0]
[628,1409009897,"14-09-2-10-199   -    -",24.19,0]
[627,1409008957,"14-09-2-10-174   -    -",29.50,0]
[626,1409008950,"14-09-2-10-173   -    -",21.64,0]
[625,1409008929,"14-09-2-10-172A  -    -",29.54,0]
[624,1409008920,"14-09-2-10-172   -    -",24.61,0]
[623,1409008884,"14-09-2-10-147   -    -",19.25,0]
[622,1409008873,"14-09-2-09-99A   -    -",18.36,0]
[621,1409008838,"14-09-2-09-99    -    -",52.81,0]
[620,1409008791,"14-09-2-09-98    -    -",41.99,0]
[619,1409009419,"14-09-2-09-97A   -    -",11.19,0]
[618,1409009404,"14-09-2-09-97    -    -",11.43,0]
[617,1409009383,"14-09-2-09-96    -    -",33.46,0]
[616,1409008764,"14-09-2-09-95A   -    -",30.70,0]
[615,1409008735,"14-09-2-09-95    -    -",35.03,0]
[614,1409008722,"14-09-2-09-94    -    -",22.74,0]
[613,1409008679,"14-09-2-09-93    -    -",42.91,0]
[612,1409008664,"14-09-2-09-92    -    -",22.53,0]
[611,1409008627,"14-09-2-09-91    -    -",44.61,0]
[610,1409008596,"14-09-2-09-90    -    -",54.71,0]
[609,1409008573,"14-09-2-09-89    -    -",45.66,0]
[608,1409013099,"14-09-2-09-342   -    -",26.01,0]
[607,1409013072,"14-09-2-09-341   -    -",26.73,0]
[606,1409013049,"14-09-2-09-340   -    -",31.14,0]
[605,1409013024,"14-09-2-09-339   -    -",30.53,0]
[604,1409013003,"14-09-2-09-338   -    -",33.84,0]
[603,1409012988,"14-09-2-09-337   -    -",23.74,0]
[602,1409012959,"14-09-2-09-336   -    -",41.97,0]
[601,1409012940,"14-09-2-09-335   -    -",21.37,0]
[600,1409012928,"14-09-2-09-334   -    -",27.03,0]
[599,1409012911,"14-09-2-09-333   -    -",19.45,0]
[598,1409012902,"14-09-2-09-332   -    -",30.74,0]
[597,1409012879,"14-09-2-09-331   -    -",23.78,0]
[596,1409012850,"14-09-2-09-330   -    -",36.24,0]
[595,1409012823,"14-09-2-09-329   -    -",39.88,0]
[594,1409012798,"14-09-2-09-328   -    -",29.43,0]
[593,1409012765,"14-09-2-09-327   -    -",39.33,0]
[592,1409012738,"14-09-2-09-326   -    -",31.76,0]
[591,1409012717,"14-09-2-09-325   -    -",32.29,0]
[590,1409012676,"14-09-2-09-324   -    -",41.61,0]
[589,1409012653,"14-09-2-09-323   -    -",24.32,0]
[588,1409012634,"14-09-2-09-322   -    -",25.50,0]
[587,1409012609,"14-09-2-09-321   -    -",20.44,0]
[586,1409012580,"14-09-2-09-320   -    -",28.11,0]
[585,1409012557,"14-09-2-09-319   -    -",36.40,0]
[584,1409012548,"14-09-2-09-318   -    -",17.62,0]
[583,1409012531,"14-09-2-09-317   -    -",25.26,0]
[582,1409012510,"14-09-2-09-316   -    -",25.33,0]
[581,1409012485,"14-09-2-09-315   -    -",30.63,0]
[580,1409012462,"14-09-2-09-314   -    -",34.36,0]
[579,1409012453,"14-09-2-09-313   -    -",11.61,0]
[578,1409012434,"14-09-2-09-312   -    -",36.52,0]
[577,1409012407,"14-09-2-09-311   -    -",25.92,0]
[576,1409024108,"14-09-2-09-310A  -    -",21.58,0]
[575,1409012392,"14-09-2-09-310   -    -",20.21,0]
[574,1409012353,"14-09-2-09-309   -    -",42.97,0]
[573,1409012320,"14-09-2-09-308   -    -",41.02,0]
[572,1409012295,"14-09-2-09-307   -    -",32.48,0]
[571,1409012274,"14-09-2-09-306   -    -",20.20,0]
[570,1409012247,"14-09-2-09-305   -    -",40.10,0]
[569,1409012222,"14-09-2-09-304   -    -",15.63,0]
[568,1409012179,"14-09-2-09-303   -    -",79.51,0]
[567,1409012166,"14-09-2-09-302   -    -",24.84,0]
[566,1409011348,"14-09-2-08-301   -    -",14.22,0]
[565,1409011331,"14-09-2-08-300   -    -",22.38,0]
[564,1409011300,"14-09-2-08-299   -    -",26.51,0]
[563,1409012146,"14-09-2-08-291   -    -",28.41,0]
[562,1409012131,"14-09-2-08-290   -    -",21.84,0]
[561,1409011250,"14-09-2-08-289   -    -",23.39,0]
[560,1409011225,"14-09-2-08-288   -    -",18.34,0]
[559,1409011218,"14-09-2-08-287   -    -",25.20,0]
[558,1409011203,"14-09-2-08-286   -    -",19.37,0]
[557,1409011188,"14-09-2-08-285   -    -",20.68,0]
[556,1409012108,"14-09-2-08-273   -    -",15.53,0]
[555,1409012079,"14-09-2-08-272   -    -",28.41,0]
[554,1409012068,"14-09-2-08-271   -    -",27.76,0]
[553,1409012053,"14-09-2-08-270   -    -",29.50,0]
[552,1409011105,"14-09-2-08-269   -    -",28.10,0]
[551,1409011080,"14-09-2-08-268   -    -",28.56,0]
[550,1409011065,"14-09-2-08-267   -    -",28.19,0]
[549,1409011050,"14-09-2-08-266   -    -",33.12,0]
[548,1409011025,"14-09-2-08-265   -    -",28.52,0]
[547,1409012044,"14-09-2-08-252   -    -",12.31,0]
[546,1409012033,"14-09-2-08-251   -    -",18.08,0]
[545,1409012018,"14-09-2-08-250   -    -",14.57,0]
[544,1409011995,"14-09-2-08-249   -    -",27.13,0]
[543,1409011968,"14-09-2-08-248   -    -",29.18,0]
[542,1409011947,"14-09-2-08-247   -    -",28.22,0]
[541,1409011930,"14-09-2-08-246   -    -",29.22,0]
[540,1409010952,"14-09-2-08-245   -    -",28.24,0]
[539,1409010943,"14-09-2-08-244   -    -",28.53,0]
[538,1409010934,"14-09-2-08-243   -    -",28.34,0]
[537,1409010921,"14-09-2-08-242   -    -",29.36,0]
[536,1409010904,"14-09-2-08-241   -    -",29.00,0]
[535,1409011919,"14-09-2-08-226   -    -",29.27,0]
[534,1409011898,"14-09-2-08-225   -    -",32.06,0]
[533,1409011877,"14-09-2-08-224   -    -",32.54,0]
[532,1409011862,"14-09-2-08-223   -    -",30.04,0]
[531,1409011851,"14-09-2-08-222   -    -",28.63,0]
[530,1409011836,"14-09-2-08-221   -    -",29.08,0]
[529,1409011827,"14-09-2-08-220   -    -",28.61,0]
[528,1409011814,"14-09-2-08-219   -    -",28.73,0]
[527,1409011807,"14-09-2-08-218   -    -",28.32,0]
[526,1409010869,"14-09-2-08-217   -    -",28.02,0]
[525,1409010854,"14-09-2-08-216   -    -",28.18,0]
[524,1409010845,"14-09-2-08-215   -    -",28.18,0]
[523,1409010836,"14-09-2-08-214   -    -",28.69,0]
[522,1409010825,"14-09-2-08-213   -    -",28.56,0]
[521,1409011774,"14-09-2-08-198   -    -",27.47,0]
[520,1409011745,"14-09-2-08-197   -    -",27.95,0]
[519,1409011724,"14-09-2-08-196   -    -",26.99,0]
[518,1409011711,"14-09-2-08-195   -    -",27.14,0]
[517,1409011692,"14-09-2-08-194   -    -",28.09,0]
[516,1409011687,"14-09-2-08-193   -    -",28.61,0]
[515,1409011674,"14-09-2-08-192   -    -",28.53,0]
[514,1409011667,"14-09-2-08-191   -    -",28.85,0]
[513,1409011652,"14-09-2-08-190   -    -",28.42,0]
[512,1409010788,"14-09-2-08-189   -    -",28.40,0]
[511,1409010773,"14-09-2-08-188   -    -",28.70,0]
[510,1409010760,"14-09-2-08-187   -    -",28.72,0]
[509,1409010749,"14-09-2-08-186   -    -",28.99,0]
[508,1409010736,"14-09-2-08-185   -    -",28.67,0]
[507,1409011639,"14-09-2-08-171   -    -",28.79,0]
[506,1409011624,"14-09-2-08-170   -    -",29.24,0]
[505,1409011613,"14-09-2-08-169   -    -",28.50,0]
[504,1409011608,"14-09-2-08-168   -    -",28.47,0]
[503,1409011593,"14-09-2-08-167   -    -",28.17,0]
[502,1409011572,"14-09-2-08-166   -    -",28.20,0]
[501,1409011535,"14-09-2-08-165   -    -",27.89,0]
[500,1409011504,"14-09-2-08-164   -    -",27.91,0]
[499,1409011485,"14-09-2-08-163   -    -",28.22,0]
[498,1409010677,"14-09-2-08-162   -    -",28.39,0]
[497,1409010658,"14-09-2-08-161   -    -",28.71,0]
[496,1409010649,"14-09-2-08-160   -    -",28.90,0]
[495,1409010620,"14-09-2-08-159   -    -",28.30,0]
[494,1409010609,"14-09-2-08-158   -    -",28.33,0]
[493,1409011261,"14-09-2-07-298   -    -",61.39,0]
[492,1409010555,"14-09-2-07-297   -    -",21.34,0]
[491,1409010536,"14-09-2-07-296   -    -",26.46,0]
[490,1409010515,"14-09-2-07-295   -    -",21.64,0]
[489,1409010500,"14-09-2-07-294   -    -",17.66,0]
[488,1409010491,"14-09-2-07-293   -    -",18.38,0]
[487,1409011173,"14-09-2-07-284   -    -",20.79,0]
[486,1409011156,"14-09-2-07-283   -    -",25.71,0]
[485,1409011137,"14-09-2-07-282   -    -",27.39,0]
[484,1409011120,"14-09-2-07-281   -    -",20.09,0]
[483,1409010463,"14-09-2-07-280   -    -",26.46,0]
[482,1409010448,"14-09-2-07-279   -    -",25.52,0]
[481,1409010427,"14-09-2-07-278   -    -",21.60,0]
[480,1409010406,"14-09-2-07-277   -    -",25.24,0]
[479,1409010389,"14-09-2-07-276   -    -",22.23,0]
[478,1409010374,"14-09-2-07-275   -    -",25.38,0]
[477,1409011012,"14-09-2-07-264   -    -",28.18,0]
[476,1409010999,"14-09-2-07-263   -    -",29.77,0]
[475,1409010984,"14-09-2-07-262   -    -",30.29,0]
[474,1409010965,"14-09-2-07-261   -    -",24.43,0]
[473,1409010328,"14-09-2-07-260   -    -",28.18,0]
[472,1409010321,"14-09-2-07-259   -    -",29.10,0]
[471,1409010308,"14-09-2-07-258   -    -",28.12,0]
[470,1409010295,"14-09-2-07-257   -    -",28.08,0]
[469,1409010284,"14-09-2-07-256   -    -",26.11,0]
[468,1409010259,"14-09-2-07-255   -    -",33.20,0]
[467,1409010891,"14-09-2-07-240   -    -",28.53,0]
[466,1409010882,"14-09-2-07-239   -    -",29.76,0]
[465,1409010206,"14-09-2-07-238   -    -",27.42,0]
[464,1409010197,"14-09-2-07-237   -    -",27.66,0]
[463,1409010188,"14-09-2-07-236   -    -",28.69,0]
[462,1409010183,"14-09-2-07-235   -    -",28.95,0]
[461,1409010176,"14-09-2-07-234   -    -",28.34,0]
[460,1409010151,"14-09-2-07-233   -    -",28.33,0]
[459,1409010136,"14-09-2-07-232   -    -",25.44,0]
[458,1409010127,"14-09-2-07-231   -    -",31.20,0]
[457,1409010812,"14-09-2-07-212   -    -",28.02,0]
[456,1409010797,"14-09-2-07-211   -    -",28.25,0]
[455,1409010060,"14-09-2-07-210   -    -",28.22,0]
[454,1409010047,"14-09-2-07-209   -    -",27.70,0]
[453,1409010036,"14-09-2-07-208   -    -",28.20,0]
[452,1409010027,"14-09-2-07-207   -    -",28.55,0]
[451,1409010002,"14-09-2-07-206   -    -",28.50,0]
[450,1409009987,"14-09-2-07-205   -    -",27.96,0]
[449,1409009974,"14-09-2-07-204   -    -",25.28,0]
[448,1409009963,"14-09-2-07-203   -    -",30.51,0]
[447,1409010715,"14-09-2-07-184   -    -",28.20,0]
[446,1409010708,"14-09-2-07-183   -    -",28.90,0]
[445,1409009868,"14-09-2-07-182   -    -",28.79,0]
[444,1409009831,"14-09-2-07-181   -    -",27.20,0]
[443,1409009802,"14-09-2-07-180   -    -",27.80,0]
[442,1409009799,"14-09-2-07-179   -    -",28.36,0]
[441,1409009788,"14-09-2-07-178   -    -",28.39,0]
[440,1409009782,"14-09-2-07-177   -    -",28.05,0]
[439,1409009777,"14-09-2-07-176   -    -",25.53,0]
[438,1409008976,"14-09-2-07-175   -    -",29.36,0]
[437,1409010596,"14-09-2-07-157   -    -",28.51,0]
[436,1409010581,"14-09-2-07-156   -    -",28.77,0]
[435,1409009764,"14-09-2-07-155   -    -",28.73,0]
[434,1409009755,"14-09-2-07-154   -    -",28.20,0]
[433,1409009746,"14-09-2-07-153   -    -",28.20,0]
[432,1409009729,"14-09-2-07-152   -    -",29.22,0]
[431,1409009722,"14-09-2-07-151   -    -",28.59,0]
[430,1409009711,"14-09-2-07-150   -    -",28.79,0]
[429,1409009696,"14-09-2-07-149   -    -",28.16,0]
[428,1409008907,"14-09-2-07-148   -    -",28.11,0]
[427,1409008464,"14-09-2-06-88    -    -",28.68,0]
[426,1409008449,"14-09-2-06-87    -    -",28.20,0]
[425,1409008434,"14-09-2-06-86    -    -",28.61,0]
[424,1409008417,"14-09-2-06-85    -    -",28.48,0]
[423,1409008388,"14-09-2-06-84    -    -",28.29,0]
[422,1409008375,"14-09-2-06-83    -    -",28.68,0]
[421,1409008354,"14-09-2-06-82    -    -",28.46,0]
[420,1409008339,"14-09-2-06-81    -    -",28.18,0]
[419,1409008326,"14-09-2-06-80    -    -",28.70,0]
[418,1409007547,"14-09-2-06-79    -    -",28.23,0]
[417,1409007524,"14-09-2-06-78    -    -",28.25,0]
[416,1409008309,"14-09-2-06-67    -    -",28.46,0]
[415,1409008294,"14-09-2-06-66    -    -",27.60,0]
[414,1409008281,"14-09-2-06-65    -    -",28.48,0]
[413,1409008272,"14-09-2-06-64    -    -",28.51,0]
[412,1409008261,"14-09-2-06-63    -    -",28.34,0]
[411,1409008250,"14-09-2-06-62    -    -",28.88,0]
[410,1409008231,"14-09-2-06-61    -    -",28.83,0]
[409,1409008216,"14-09-2-06-60    -    -",27.52,0]
[408,1409007840,"14-09-2-06-6     -    -",25.83,0]
[407,1409008193,"14-09-2-06-59    -    -",28.23,0]
[406,1409008186,"14-09-2-06-58    -    -",29.05,0]
[405,1409007449,"14-09-2-06-57    -    -",28.97,0]
[404,1409007827,"14-09-2-06-5     -    -",18.02,0]
[403,1409008167,"14-09-2-06-48    -    -",35.70,0]
[402,1409008156,"14-09-2-06-47    -    -",32.02,0]
[401,1409008139,"14-09-2-06-46    -    -",31.74,0]
[400,1409008126,"14-09-2-06-45    -    -",30.68,0]
[399,1409008107,"14-09-2-06-44    -    -",30.83,0]
[398,1409008092,"14-09-2-06-43    -    -",28.17,0]
[397,1409008071,"14-09-2-06-42    -    -",27.76,0]
[396,1409008060,"14-09-2-06-41    -    -",27.34,0]
[395,1409008049,"14-09-2-06-40    -    -",28.30,0]
[394,1409006969,"14-09-2-06-4     -    -",18.73,0]
[393,1409008034,"14-09-2-06-39    -    -",29.04,0]
[392,1409007312,"14-09-2-06-38    -    -",28.42,0]
[391,1409008015,"14-09-2-06-31    -    -",35.60,0]
[390,1409008006,"14-09-2-06-30    -    -",28.57,0]
[389,1409007985,"14-09-2-06-29    -    -",27.20,0]
[388,1409007960,"14-09-2-06-28    -    -",28.52,0]
[387,1409007943,"14-09-2-06-27    -    -",29.58,0]
[386,1409007189,"14-09-2-06-26    -    -",28.64,0]
[385,1409007932,"14-09-2-06-20    -    -",19.70,0]
[384,1409007915,"14-09-2-06-19    -    -",42.69,0]
[383,1409007906,"14-09-2-06-18    -    -",36.20,0]
[382,1409007889,"14-09-2-06-17    -    -",27.52,0]
[381,1409007876,"14-09-2-06-16    -    -",28.20,0]
[380,1409007859,"14-09-2-06-15    -    -",29.93,0]
[379,1409011466,"14-09-2-06-146   -    -",28.64,0]
[378,1409011449,"14-09-2-06-145   -    -",28.86,0]
[377,1409011428,"14-09-2-06-144   -    -",28.29,0]
[376,1409011415,"14-09-2-06-143   -    -",28.60,0]
[375,1409011404,"14-09-2-06-142   -    -",28.39,0]
[374,1409011393,"14-09-2-06-141   -    -",28.67,0]
[373,1409011384,"14-09-2-06-140   -    -",28.53,0]
[372,1409007081,"14-09-2-06-14    -    -",28.48,0]
[371,1409011371,"14-09-2-06-139   -    -",28.64,0]
[370,1409011356,"14-09-2-06-138   -    -",28.07,0]
[369,1409007801,"14-09-2-06-137   -    -",27.91,0]
[368,1409007776,"14-09-2-06-136   -    -",27.83,0]
[367,1409008557,"14-09-2-06-122   -    -",28.66,0]
[366,1409008550,"14-09-2-06-121   -    -",28.71,0]
[365,1409008541,"14-09-2-06-120   -    -",28.60,0]
[364,1409008534,"14-09-2-06-119   -    -",28.76,0]
[363,1409008529,"14-09-2-06-118   -    -",28.47,0]
[362,1409008524,"14-09-2-06-117   -    -",28.87,0]
[361,1409008513,"14-09-2-06-116   -    -",28.52,0]
[360,1409008496,"14-09-2-06-115   -    -",28.50,0]
[359,1409008479,"14-09-2-06-114   -    -",28.52,0]
[358,1409007669,"14-09-2-06-113   -    -",28.48,0]
[357,1409007644,"14-09-2-06-112   -    -",28.40,0]
[356,1409007014,"14-09-2-05-9     -    -",14.55,0]
[355,1409006991,"14-09-2-05-8     -    -",28.70,0]
[354,1409007505,"14-09-2-05-77    -    -",27.89,0]
[353,1409007486,"14-09-2-05-76    -    -",28.79,0]
[352,1409007467,"14-09-2-05-75    -    -",28.71,0]
[351,1409007456,"14-09-2-05-74    -    -",28.37,0]
[350,1409009376,"14-09-2-05-73    -    -",28.55,0]
[349,1409009361,"14-09-2-05-72    -    -",27.90,0]
[348,1409009342,"14-09-2-05-71    -    -",27.55,0]
[347,1409009313,"14-09-2-05-70    -    -",27.10,0]
[346,1409006980,"14-09-2-05-7     -    -",15.23,0]
[345,1409009286,"14-09-2-05-69    -    -",27.45,0]
[344,1409009251,"14-09-2-05-68    -    -",36.30,0]
[343,1409007440,"14-09-2-05-56    -    -",27.73,0]
[342,1409007421,"14-09-2-05-55    -    -",28.91,0]
[341,1409007406,"14-09-2-05-54    -    -",28.78,0]
[340,1409007399,"14-09-2-05-53    -    -",28.57,0]
[339,1409007382,"14-09-2-05-52    -    -",28.74,0]
[338,1409007367,"14-09-2-05-51    -    -",28.46,0]
[337,1409007348,"14-09-2-05-50    -    -",26.36,0]
[336,1409007323,"14-09-2-05-49    -    -",28.74,0]
[335,1409007301,"14-09-2-05-37    -    -",26.71,0]
[334,1409007280,"14-09-2-05-36    -    -",28.79,0]
[333,1409007255,"14-09-2-05-35    -    -",28.84,0]
[332,1409007242,"14-09-2-05-34    -    -",28.02,0]
[331,1409007227,"14-09-2-05-33    -    -",28.74,0]
[330,1409007206,"14-09-2-05-32    -    -",29.39,0]
[329,1409006950,"14-09-2-05-3     -    -",50.99,0]
[328,1409007182,"14-09-2-05-25    -    -",26.15,0]
[327,1409007167,"14-09-2-05-24    -    -",29.40,0]
[326,1409007142,"14-09-2-05-23    -    -",29.20,0]
[325,1409007119,"14-09-2-05-22    -    -",28.37,0]
[324,1409007100,"14-09-2-05-21    -    -",18.36,0]
[323,1409006935,"14-09-2-05-2     -    -",31.87,0]
[322,1409007741,"14-09-2-05-135   -    -",27.41,0]
[321,1409007720,"14-09-2-05-134   -    -",28.36,0]
[320,1409007687,"14-09-2-05-133   -    -",28.86,0]
[319,1409007678,"14-09-2-05-132   -    -",28.54,0]
[318,1409009687,"14-09-2-05-131   -    -",28.86,0]
[317,1409009678,"14-09-2-05-130   -    -",28.59,0]
[316,1409007066,"14-09-2-05-13    -    -",25.48,0]
[315,1409009669,"14-09-2-05-129   -    -",28.60,0]
[314,1409009650,"14-09-2-05-128   -    -",28.17,0]
[313,1409009643,"14-09-2-05-127   -    -",29.56,0]
[312,1409009632,"14-09-2-05-126   -    -",28.84,0]
[311,1409009615,"14-09-2-05-125   -    -",28.49,0]
[310,1409009592,"14-09-2-05-124   -    -",28.93,0]
[309,1409009549,"14-09-2-05-123   -    -",27.55,0]
[308,1409007055,"14-09-2-05-12    -    -",28.36,0]
[307,1409007625,"14-09-2-05-111   -    -",27.66,0]
[306,1409007598,"14-09-2-05-110   -    -",28.18,0]
[305,1409007038,"14-09-2-05-11    -    -",26.45,0]
[304,1409007577,"14-09-2-05-109   -    -",27.53,0]
[303,1409007564,"14-09-2-05-108   -    -",27.85,0]
[302,1409009542,"14-09-2-05-107   -    -",27.85,0]
[301,1409009529,"14-09-2-05-106   -    -",27.53,0]
[300,1409009520,"14-09-2-05-105   -    -",28.03,0]
[299,1409009511,"14-09-2-05-104   -    -",27.17,0]
[298,1409009506,"14-09-2-05-103   -    -",28.94,0]
[297,1409009493,"14-09-2-05-102   -    -",26.36,0]
[296,1409009474,"14-09-2-05-101   -    -",27.73,0]
[295,1409009463,"14-09-2-05-100A  -    -",14.74,0]
[294,1409009426,"14-09-2-05-100   -    -",40.56,0]
[293,1409007027,"14-09-2-05-10    -    -",11.73,0]
[292,1409006924,"14-09-2-05-1     -    -",23.06,0]
[291,1409006232,"14-09-1-04-321   -    -",12.27,0]
[290,1409006193,"14-09-1-04-318   -    -",11.76,0]
[289,1409006136,"14-09-1-04-311   -    -",29.08,0]
[288,1409005971,"14-09-1-04-296   -    -",22.65,0]
[287,1409005952,"14-09-1-04-295   -    -",27.87,0]
[286,1409006788,"14-09-1-04-280   -    -",20.19,0]
[285,1409006781,"14-09-1-04-279   -    -",15.74,0]
[284,1409006760,"14-09-1-04-278   -    -",27.38,0]
[283,1409006751,"14-09-1-04-277   -    -",9.84,0]
[282,1409006724,"14-09-1-04-276   -    -",33.28,0]
[281,1409006703,"14-09-1-04-275   -    -",26.84,0]
[280,1409005810,"14-09-1-04-274   -    -",20.27,0]
[279,1409005787,"14-09-1-04-273   -    -",19.51,0]
[278,1409006662,"14-09-1-04-264   -    -",42.06,0]
[277,1409006631,"14-09-1-04-263   -    -",29.77,0]
[276,1409006616,"14-09-1-04-262   -    -",23.32,0]
[275,1409006591,"14-09-1-04-261   -    -",34.11,0]
[274,1409006566,"14-09-1-04-260   -    -",27.86,0]
[273,1409005768,"14-09-1-04-259   -    -",19.90,0]
[272,1409005723,"14-09-1-04-258   -    -",33.51,0]
[271,1409006543,"14-09-1-04-247   -    -",24.79,0]
[270,1409006518,"14-09-1-04-246   -    -",20.85,0]
[269,1409006503,"14-09-1-04-245   -    -",25.99,0]
[268,1409006472,"14-09-1-04-244   -    -",28.85,0]
[267,1409006455,"14-09-1-04-243   -    -",25.17,0]
[266,1409006428,"14-09-1-04-242   -    -",26.77,0]
[265,1409006405,"14-09-1-04-241   -    -",26.91,0]
[264,1409006392,"14-09-1-04-240   -    -",26.64,0]
[263,1409006377,"14-09-1-04-239   -    -",29.00,0]
[262,1409003873,"14-09-1-04-238   -    -",28.94,0]
[261,1409003850,"14-09-1-04-237   -    -",23.71,0]
[260,1409006356,"14-09-1-04-226   -    -",18.89,0]
[259,1409006347,"14-09-1-04-225   -    -",19.15,0]
[258,1409006322,"14-09-1-04-224   -    -",38.25,0]
[257,1409006297,"14-09-1-04-223   -    -",30.39,0]
[256,1409006280,"14-09-1-04-222   -    -",26.03,0]
[255,1409006267,"14-09-1-04-221   -    -",27.55,0]
[254,1409003835,"14-09-1-04-220   -    -",28.50,0]
[253,1409003820,"14-09-1-04-219   -    -",17.32,0]
[252,1409003791,"14-09-1-04-218   -    -",38.38,0]
[251,1409006252,"14-09-1-04-211   -    -",19.43,0]
[250,1409006243,"14-09-1-04-210   -    -",25.77,0]
[249,1409006238,"14-09-1-04-209   -    -",26.46,0]
[248,1409003782,"14-09-1-04-208   -    -",31.18,0]
[247,1409003763,"14-09-1-04-207   -    -",23.64,0]
[246,1409003732,"14-09-1-04-206   -    -",39.07,0]
[245,1409004348,"14-09-1-04-203   -    -",45.20,0]
[244,1409004337,"14-09-1-04-202   -    -",25.06,0]
[243,1409004320,"14-09-1-04-201   -    -",25.12,0]
[242,1409004309,"14-09-1-04-200   -    -",16.00,0]
[241,1409004302,"14-09-1-04-199   -    -",18.66,0]
[240,1409004277,"14-09-1-04-198   -    -",24.07,0]
[239,1409004252,"14-09-1-04-197   -    -",34.01,0]
[238,1409004247,"14-09-1-04-196   -    -",30.98,0]
[237,1409004232,"14-09-1-04-195   -    -",30.93,0]
[236,1409004205,"14-09-1-04-194   -    -",22.09,0]
[235,1409004186,"14-09-1-04-193   -    -",22.35,0]
[234,1409004171,"14-09-1-04-192   -    -",18.66,0]
[233,1409004148,"14-09-1-04-191   -    -",28.08,0]
[232,1409004133,"14-09-1-04-190   -    -",35.19,0]
[231,1409004102,"14-09-1-04-189   -    -",33.49,0]
[230,1409004079,"14-09-1-04-188   -    -",23.56,0]
[229,1409006916,"14-09-1-04-187   -    -",19.89,0]
[228,1409006901,"14-09-1-04-186   -    -",32.43,0]
[227,1409006870,"14-09-1-04-185   -    -",37.32,0]
[226,1409004056,"14-09-1-04-184   -    -",45.95,0]
[225,1409004031,"14-09-1-04-183   -    -",32.47,0]
[224,1409004004,"14-09-1-04-182   -    -",43.46,0]
[223,1409003977,"14-09-1-04-181   -    -",25.42,0]
[222,1409003964,"14-09-1-04-180   -    -",19.18,0]
[221,1409006847,"14-09-1-04-179   -    -",23.64,0]
[220,1409006826,"14-09-1-04-178   -    -",24.86,0]
[219,1409006799,"14-09-1-04-177   -    -",36.62,0]
[218,1409003955,"14-09-1-04-176   -    -",18.88,0]
[217,1409003940,"14-09-1-04-175   -    -",22.58,0]
[216,1409003909,"14-09-1-04-174   -    -",30.81,0]
[215,1409003892,"14-09-1-04-173   -    -",21.56,0]
[214,1409003522,"14-09-1-03-94    -    -",30.88,0]
[213,1409003505,"14-09-1-03-93    -    -",23.59,0]
[212,1409003486,"14-09-1-03-92    -    -",19.25,0]
[211,1409003407,"14-09-1-03-91    -    -",39.96,0]
[210,1409003384,"14-09-1-03-90    -    -",21.11,0]
[209,1409003432,"14-09-1-03-89    -    -",36.87,0]
[208,1409003457,"14-09-1-03-88    -    -",35.51,0]
[207,1409006219,"14-09-1-03-320   -    -",27.51,0]
[206,1409006202,"14-09-1-03-319   -    -",13.28,0]
[205,1409006180,"14-09-1-03-317   -    -",21.62,0]
[204,1409006157,"14-09-1-03-316   -    -",19.74,0]
[203,1409005464,"14-09-1-03-315   -    -",34.78,0]
[202,1409005433,"14-09-1-03-314   -    -",33.71,0]
[201,1409005402,"14-09-1-03-313   -    -",25.99,0]
[200,1409005345,"14-09-1-03-312   -    -",35.90,0]
[199,1409006107,"14-09-1-03-310   -    -",24.50,0]
[198,1409006090,"14-09-1-03-309   -    -",41.55,0]
[197,1409006077,"14-09-1-03-308   -    -",27.26,0]
[196,1409006048,"14-09-1-03-307   -    -",34.68,0]
[195,1409006021,"14-09-1-03-306   -    -",35.04,0]
[194,1409005996,"14-09-1-03-305   -    -",35.00,0]
[193,1409005316,"14-09-1-03-304   -    -",29.48,0]
[192,1409005289,"14-09-1-03-303   -    -",26.79,0]
[191,1409005244,"14-09-1-03-302   -    -",34.62,0]
[190,1409005205,"14-09-1-03-301   -    -",36.21,0]
[189,1409005180,"14-09-1-03-300   -    -",21.68,0]
[188,1409005153,"14-09-1-03-299   -    -",19.62,0]
[187,1409005124,"14-09-1-03-298   -    -",21.16,0]
[186,1409005087,"14-09-1-03-297   -    -",26.78,0]
[185,1409005937,"14-09-1-03-294   -    -",15.69,0]
[184,1409005898,"14-09-1-03-293   -    -",28.85,0]
[183,1409005871,"14-09-1-03-292   -    -",25.14,0]
[182,1409005844,"14-09-1-03-291   -    -",20.61,0]
[181,1409005831,"14-09-1-03-290   -    -",20.95,0]
[180,1409005058,"14-09-1-03-289   -    -",40.10,0]
[179,1409005041,"14-09-1-03-288   -    -",23.24,0]
[178,1409005024,"14-09-1-03-287   -    -",25.11,0]
[177,1409005005,"14-09-1-03-286   -    -",25.23,0]
[176,1409004992,"14-09-1-03-285   -    -",15.68,0]
[175,1409004977,"14-09-1-03-284   -    -",15.86,0]
[174,1409004960,"14-09-1-03-283   -    -",21.04,0]
[173,1409004931,"14-09-1-03-282   -    -",25.82,0]
[172,1409004910,"14-09-1-03-281   -    -",30.05,0]
[171,1409004893,"14-09-1-03-272   -    -",18.49,0]
[170,1409004872,"14-09-1-03-271   -    -",25.24,0]
[169,1409004857,"14-09-1-03-270   -    -",25.39,0]
[168,1409004840,"14-09-1-03-269   -    -",25.13,0]
[167,1409004829,"14-09-1-03-268   -    -",15.50,0]
[166,1409004808,"14-09-1-03-267   -    -",15.16,0]
[165,1409004783,"14-09-1-03-266   -    -",28.14,0]
[164,1409004764,"14-09-1-03-265   -    -",22.23,0]
[163,1409005678,"14-09-1-03-257   -    -",49.36,0]
[162,1409005653,"14-09-1-03-256   -    -",25.84,0]
[161,1409005598,"14-09-1-03-255   -    -",33.29,0]
[160,1409004729,"14-09-1-03-254   -    -",35.30,0]
[159,1409004708,"14-09-1-03-253   -    -",25.64,0]
[158,1409004681,"14-09-1-03-252   -    -",25.32,0]
[157,1409004672,"14-09-1-03-251   -    -",15.48,0]
[156,1409004655,"14-09-1-03-250   -    -",15.70,0]
[155,1409004638,"14-09-1-03-249   -    -",26.70,0]
[154,1409004615,"14-09-1-03-248   -    -",25.60,0]
[153,1409005567,"14-09-1-03-236   -    -",34.33,0]
[152,1409005540,"14-09-1-03-235   -    -",33.66,0]
[151,1409005515,"14-09-1-03-234   -    -",19.36,0]
[150,1409004602,"14-09-1-03-233   -    -",19.47,0]
[149,1409004591,"14-09-1-03-232   -    -",24.65,0]
[148,1409004564,"14-09-1-03-231   -    -",37.98,0]
[147,1409004547,"14-09-1-03-230   -    -",22.22,0]
[146,1409004516,"14-09-1-03-229   -    -",30.30,0]
[145,1409004485,"14-09-1-03-228   -    -",29.64,0]
[144,1409004454,"14-09-1-03-227   -    -",44.00,0]
[143,1409005490,"14-09-1-03-217   -    -",25.89,0]
[142,1409003641,"14-09-1-03-216   -    -",25.40,0]
[141,1409003614,"14-09-1-03-215   -    -",29.46,0]
[140,1409003595,"14-09-1-03-214   -    -",22.56,0]
[139,1409003580,"14-09-1-03-213   -    -",28.61,0]
[138,1409003551,"14-09-1-03-212   -    -",33.96,0]
[137,1409004402,"14-09-1-03-205   -    -",31.68,0]
[136,1409004371,"14-09-1-03-204   -    -",15.05,0]
[135,1409002219,"14-09-1-02-99    -    -",26.31,0]
[134,1409002200,"14-09-1-02-98    -    -",24.51,0]
[133,1409002181,"14-09-1-02-97    -    -",23.40,0]
[132,1409002174,"14-09-1-02-96    -    -",22.83,0]
[131,1409002155,"14-09-1-02-95    -    -",17.17,0]
[130,1409002132,"14-09-1-02-87    -    -",22.53,0]
[129,1409002113,"14-09-1-02-86    -    -",19.82,0]
[128,1409002094,"14-09-1-02-85    -    -",13.85,0]
[127,1409003342,"14-09-1-02-29    -    -",48.85,0]
[126,1409003325,"14-09-1-02-28    -    -",58.17,0]
[125,1409003264,"14-09-1-02-25    -    -",19.15,0]
[124,1409003231,"14-09-1-02-24    -    -",35.55,0]
[123,1409003181,"14-09-1-02-22    -    -",16.46,0]
[122,1409002068,"14-09-1-02-172   -    -",33.34,0]
[121,1409002033,"14-09-1-02-171   -    -",27.19,0]
[120,1409002020,"14-09-1-02-170   -    -",18.24,0]
[119,1409001997,"14-09-1-02-169   -    -",24.38,0]
[118,1409001976,"14-09-1-02-168   -    -",12.20,0]
[117,1409001955,"14-09-1-02-167   -    -",23.15,0]
[116,1409001944,"14-09-1-02-166   -    -",36.42,0]
[115,1409001925,"14-09-1-02-165   -    -",19.94,0]
[114,1409001884,"14-09-1-02-164   -    -",37.32,0]
[113,1409001861,"14-09-1-02-163   -    -",30.69,0]
[112,1409001840,"14-09-1-02-162   -    -",31.67,0]
[111,1409001817,"14-09-1-02-161   -    -",26.96,0]
[110,1409001763,"14-09-1-02-160   -    -",31.30,0]
[109,1409001800,"14-09-1-02-159   -    -",29.01,0]
[108,1409001724,"14-09-1-02-158   -    -",35.65,0]
[107,1409001699,"14-09-1-02-157   -    -",26.27,0]
[106,1409001670,"14-09-1-02-156   -    -",38.03,0]
[105,1409001655,"14-09-1-02-155   -    -",21.64,0]
[104,1409001642,"14-09-1-02-154   -    -",20.13,0]
[103,1409001619,"14-09-1-02-153   -    -",30.42,0]
[102,1409001594,"14-09-1-02-152   -    -",23.24,0]
[101,1409001497,"14-09-1-02-151   -    -",26.73,0]
[100,1409001474,"14-09-1-02-150   -    -",31.97,0]
[99,1409001451,"14-09-1-02-149   -    -",25.45,0]
[98,1409001430,"14-09-1-02-148   -    -",19.77,0]
[97,1409001415,"14-09-1-02-147   -    -",17.17,0]
[96,1409001390,"14-09-1-02-146   -    -",16.32,0]
[95,1409001539,"14-09-1-02-145   -    -",21.98,0]
[94,1409001526,"14-09-1-02-144   -    -",16.87,0]
[93,1409001577,"14-09-1-02-143   -    -",18.25,0]
[92,1409001558,"14-09-1-02-142   -    -",28.38,0]
[91,1409002831,"14-09-1-02-141   -    -",42.11,0]
[90,1409001385,"14-09-1-02-140   -    -",13.14,0]
[89,1409001372,"14-09-1-02-139   -    -",18.80,0]
[88,1409001357,"14-09-1-02-138   -    -",28.72,0]
[87,1409001348,"14-09-1-02-137   -    -",21.87,0]
[86,1409001331,"14-09-1-02-136   -    -",26.65,0]
[85,1409001310,"14-09-1-02-135   -    -",33.98,0]
[84,1409001289,"14-09-1-02-134   -    -",21.34,0]
[83,1409003723,"14-09-1-02-133   -    -",18.27,0]
[82,1409002822,"14-09-1-02-132   -    -",14.29,0]
[81,1409002783,"14-09-1-02-131   -    -",39.47,0]
[80,1409002758,"14-09-1-02-130   -    -",26.22,0]
[79,1409002735,"14-09-1-02-129   -    -",25.95,0]
[78,1409002714,"14-09-1-02-128   -    -",24.02,0]
[77,1409002699,"14-09-1-02-127   -    -",24.76,0]
[76,1409002686,"14-09-1-02-126   -    -",25.60,0]
[75,1409002669,"14-09-1-02-125   -    -",25.98,0]
[74,1409002650,"14-09-1-02-124   -    -",26.22,0]
[73,1409002617,"14-09-1-02-123   -    -",29.20,0]
[72,1409002580,"14-09-1-02-122   -    -",37.99,0]
[71,1409003708,"14-09-1-02-121   -    -",30.42,0]
[70,1409003699,"14-09-1-02-120   -    -",29.48,0]
[69,1409002561,"14-09-1-02-119   -    -",34.34,0]
[68,1409002546,"14-09-1-02-118   -    -",30.28,0]
[67,1409002515,"14-09-1-02-117   -    -",24.16,0]
[66,1409002492,"14-09-1-02-116   -    -",24.88,0]
[65,1409002475,"14-09-1-02-115   -    -",24.79,0]
[64,1409002458,"14-09-1-02-114   -    -",24.19,0]
[63,1409002441,"14-09-1-02-113   -    -",25.45,0]
[62,1409002420,"14-09-1-02-112   -    -",25.71,0]
[61,1409002405,"14-09-1-02-111   -    -",25.58,0]
[60,1409002390,"14-09-1-02-110   -    -",26.07,0]
[59,1409002369,"14-09-1-02-109   -    -",30.20,0]
[58,1409002344,"14-09-1-02-108   -    -",21.96,0]
[57,1409003680,"14-09-1-02-107   -    -",22.81,0]
[56,1409003665,"14-09-1-02-106   -    -",14.27,0]
[55,1409002335,"14-09-1-02-105   -    -",23.76,0]
[54,1409002318,"14-09-1-02-104   -    -",27.49,0]
[53,1409002301,"14-09-1-02-103   -    -",23.66,0]
[52,1409002286,"14-09-1-02-102   -    -",24.91,0]
[51,1409002261,"14-09-1-02-101   -    -",29.46,0]
[50,1409002240,"14-09-1-02-100   -    -",26.67,0]
[49,1409003107,"14-09-1-01-9     -    -",26.19,0]
[48,1409001270,"14-09-1-01-84    -    -",10.64,0]
[47,1409001276,"14-09-1-01-83    -    -",13.47,0]
[46,1409001237,"14-09-1-01-82    -    -",23.44,0]
[45,1409001140,"14-09-1-01-81    -    -",24.32,0]
[44,1409001230,"14-09-1-01-80    -    -",12.96,0]
[43,1409003092,"14-09-1-01-8     -    -",19.82,0]
[42,1409001219,"14-09-1-01-79    -    -",33.08,0]
[41,1409001192,"14-09-1-01-78    -    -",24.88,0]
[40,1409001169,"14-09-1-01-77    -    -",38.07,0]
[39,1409001109,"14-09-1-01-76    -    -",36.48,0]
[38,1409001088,"14-09-1-01-75    -    -",18.04,0]
[37,1409001053,"14-09-1-01-74    -    -",46.74,0]
[36,1409001030,"14-09-1-01-73    -    -",23.18,0]
[35,1409001003,"14-09-1-01-72    -    -",33.72,0]
[34,1409000968,"14-09-1-01-71    -    -",24.26,0]
[33,1409000949,"14-09-1-01-70    -    -",28.85,0]
[32,1409003067,"14-09-1-01-7     -    -",24.88,0]
[31,1409000922,"14-09-1-01-69    -    -",33.60,0]
[30,1409000899,"14-09-1-01-68    -    -",25.00,0]
[29,1409000868,"14-09-1-01-67    -    -",22.24,0]
[28,1409000853,"14-09-1-01-66    -    -",16.31,0]
[27,1409000836,"14-09-1-01-65    -    -",23.36,0]
[26,1409000807,"14-09-1-01-64    -    -",27.14,0]
[25,1409000792,"14-09-1-01-63    -    -",12.34,0]
[24,1409000775,"14-09-1-01-62    -    -",22.53,0]
[23,1409000760,"14-09-1-01-61    -    -",11.38,0]
[22,1409000735,"14-09-1-01-60    -    -",28.22,0]
[21,1409003042,"14-09-1-01-6     -    -",40.52,0]
[20,1409000698,"14-09-1-01-59    -    -",39.72,0]
[19,1409000675,"14-09-1-01-58    -    -",33.74,0]
[18,1409000650,"14-09-1-01-57    -    -",24.47,0]
[17,1409000627,"14-09-1-01-56    -    -",30.13,0]
[16,1409000606,"14-09-1-01-55    -    -",31.05,0]
[15,1409000593,"14-09-1-01-54    -    -",30.05,0]
[14,1409000568,"14-09-1-01-53    -    -",22.63,0]
[13,1409000557,"14-09-1-01-52    -    -",13.67,0]
[12,1409000526,"14-09-1-01-51    -    -",37.21,0]
[11,1409000513,"14-09-1-01-50    -    -",14.56,0]
[10,1409003009,"14-09-1-01-5     -    -",30.69,0]
[9,1409000494,"14-09-1-01-49    -    -",20.89,0]
[8,1409000475,"14-09-1-01-48    -    -",20.16,0]
[7,1409000452,"14-09-1-01-47    -    -",21.93,0]
[6,1409000429,"14-09-1-01-46    -    -",37.88,0]
[5,1409000412,"14-09-1-01-45    -    -",21.12,0]
[4,1409000391,"14-09-1-01-44    -    -",18.08,0]
[3,1409000366,"14-09-1-01-43    -    -",13.84,0]
[2,1409000351,"14-09-1-01-42    -    -",18.87,0]
[1,1409000332,"14-09-1-01-41    -    -",21.57,0]
[0,1409000303,"14-09-1-01-40    -    -",31.87,0]
[971,1410002025,"14-10-1-13-227   -    -",23.09,0]
[970,1410002012,"14-10-1-13-226   -    -",28.53,0]
[969,1410001989,"14-10-1-13-225   -    -",25.80,0]
[968,1410001124,"14-10-1-13-224   -    -",25.54,0]
[967,1410001101,"14-10-1-13-223   -    -",26.07,0]
[966,1410001966,"14-10-1-13-217   -    -",22.14,0]
[965,1410001939,"14-10-1-13-216   -    -",23.77,0]
[964,1410001912,"14-10-1-13-215   -    -",29.38,0]
[963,1410001011,"14-10-1-13-214   -    -",23.24,0]
[962,1410001893,"14-10-1-13-206   -    -",26.86,0]
[961,1410001870,"14-10-1-13-205   -    -",23.27,0]
[960,1410001845,"14-10-1-13-204   -    -",28.74,0]
[959,1410000843,"14-10-1-13-203   -    -",23.99,0]
[958,1410001810,"14-10-1-13-194   -    -",45.82,0]
[957,1410001793,"14-10-1-13-193   -    -",17.67,0]
[956,1410001774,"14-10-1-13-192   -    -",24.41,0]
[955,1410001745,"14-10-1-13-191   -    -",29.50,0]
[954,1410001726,"14-10-1-13-190   -    -",25.46,0]
[953,1410001711,"14-10-1-13-189   -    -",24.95,0]
[952,1410001678,"14-10-1-13-188   -    -",26.83,0]
[951,1410001659,"14-10-1-13-180   -    -",27.29,0]
[950,1410001642,"14-10-1-13-179   -    -",28.20,0]
[949,1410001629,"14-10-1-13-178   -    -",26.84,0]
[948,1410001618,"14-10-1-13-177   -    -",26.38,0]
[947,1410001599,"14-10-1-13-176   -    -",29.01,0]
[946,1410001586,"14-10-1-13-167   -    -",16.11,0]
[945,1410001567,"14-10-1-13-166   -    -",30.49,0]
[944,1410001550,"14-10-1-13-165   -    -",18.01,0]
[943,1410001539,"14-10-1-13-164   -    -",16.18,0]
[942,1410001522,"14-10-1-13-163   -    -",19.14,0]
[941,1410001511,"14-10-1-13-162   -    -",21.17,0]
[940,1410001430,"14-10-1-13-153   -    -",28.07,0]
[939,1410001403,"14-10-1-13-152   -    -",25.70,0]
[938,1410001382,"14-10-1-13-151   -    -",32.64,0]
[937,1410001355,"14-10-1-13-150   -    -",29.26,0]
[936,1410001336,"14-10-1-13-149   -    -",25.53,0]
[935,1410001321,"14-10-1-13-148   -    -",23.33,0]
[934,1410001288,"14-10-1-13-147   -    -",29.26,0]
[933,1410001259,"14-10-1-13-146   -    -",28.93,0]
[932,1410001232,"14-10-1-13-145   -    -",33.48,0]
[931,1410003732,"14-10-1-13-139   -    -",21.14,0]
[930,1410003719,"14-10-1-13-138   -    -",22.20,0]
[929,1410003704,"14-10-1-13-137   -    -",16.47,0]
[928,1410005022,"14-10-1-13-129   -    -",18.68,0]
[927,1410005001,"14-10-1-13-128   -    -",15.63,0]
[926,1410004978,"14-10-1-13-127   -    -",28.16,0]
[925,1410004955,"14-10-1-13-126   -    -",23.08,0]
[924,1410004936,"14-10-1-13-125   -    -",22.42,0]
[923,1410004915,"14-10-1-13-124   -    -",29.91,0]
[922,1410004890,"14-10-1-13-123   -    -",30.39,0]
[921,1410004865,"14-10-1-13-122   -    -",29.68,0]
[920,1410004836,"14-10-1-13-121   -    -",32.06,0]
[919,1410004807,"14-10-1-13-120   -    -",32.28,0]
[918,1410004756,"14-10-1-13-119   -    -",47.53,0]
[917,1410003620,"14-10-1-13-118   -    -",21.66,0]
[916,1410003605,"14-10-1-13-117   -    -",30.92,0]
[915,1410003580,"14-10-1-13-116   -    -",29.68,0]
[914,1410003559,"14-10-1-13-115   -    -",30.51,0]
[913,1410004725,"14-10-1-13-108   -    -",33.45,0]
[912,1410004696,"14-10-1-13-107   -    -",33.55,0]
[911,1410004665,"14-10-1-13-106   -    -",29.27,0]
[910,1410004636,"14-10-1-13-105   -    -",24.46,0]
[909,1410004617,"14-10-1-13-104   -    -",29.76,0]
[908,1410004610,"14-10-1-13-103   -    -",14.39,0]
[907,1410004589,"14-10-1-13-102   -    -",26.26,0]
[906,1410003449,"14-10-1-13-101   -    -",24.72,0]
[905,1410003432,"14-10-1-13-100   -    -",32.14,0]
[904,1410003392,"14-10-1-12-98    -    -",20.37,0]
[903,1410003381,"14-10-1-12-97    -    -",17.95,0]
[902,1410003362,"14-10-1-12-96    -    -",21.43,0]
[901,1410003347,"14-10-1-12-95    -    -",21.13,0]
[900,1410003334,"14-10-1-12-94    -    -",17.31,0]
[899,1410003317,"14-10-1-12-93    -    -",21.16,0]
[898,1410003294,"14-10-1-12-92    -    -",20.74,0]
[897,1410003206,"14-10-1-12-80    -    -",16.48,0]
[896,1410003183,"14-10-1-12-79    -    -",20.58,0]
[895,1410003152,"14-10-1-12-78    -    -",29.46,0]
[894,1410003131,"14-10-1-12-77    -    -",22.71,0]
[893,1410001185,"14-10-1-12-231   -    -",28.44,0]
[892,1410001162,"14-10-1-12-230   -    -",20.96,0]
[891,1410001143,"14-10-1-12-229   -    -",15.60,0]
[890,1410001082,"14-10-1-12-222   -    -",27.85,0]
[889,1410001075,"14-10-1-12-221   -    -",28.57,0]
[888,1410001066,"14-10-1-12-220   -    -",29.24,0]
[887,1410001045,"14-10-1-12-219   -    -",37.81,0]
[886,1410001028,"14-10-1-12-218   -    -",16.51,0]
[885,1410000990,"14-10-1-12-213   -    -",26.34,0]
[884,1410000965,"14-10-1-12-212   -    -",31.32,0]
[883,1410000952,"14-10-1-12-211   -    -",25.34,0]
[882,1410000927,"14-10-1-12-210   -    -",36.63,0]
[881,1410000906,"14-10-1-12-209   -    -",30.43,0]
[880,1410000883,"14-10-1-12-208   -    -",34.68,0]
[879,1410000860,"14-10-1-12-207   -    -",17.97,0]
[878,1410000820,"14-10-1-12-202   -    -",26.48,0]
[877,1410000797,"14-10-1-12-201   -    -",25.65,0]
[876,1410000770,"14-10-1-12-200   -    -",27.93,0]
[875,1410000747,"14-10-1-12-199   -    -",27.86,0]
[874,1410000728,"14-10-1-12-198   -    -",19.28,0]
[873,1410000709,"14-10-1-12-197   -    -",21.97,0]
[872,1410000692,"14-10-1-12-196   -    -",21.55,0]
[871,1410000677,"14-10-1-12-195   -    -",24.05,0]
[870,1410000650,"14-10-1-12-187   -    -",28.33,0]
[869,1410000629,"14-10-1-12-186   -    -",21.46,0]
[868,1410000572,"14-10-1-12-185   -    -",57.80,0]
[867,1410000553,"14-10-1-12-184   -    -",24.99,0]
[866,1410000534,"14-10-1-12-183   -    -",32.69,0]
[865,1410000509,"14-10-1-12-182   -    -",30.61,0]
[864,1410000502,"14-10-1-12-181   -    -",11.26,0]
[863,1410000491,"14-10-1-12-175   -    -",27.01,0]
[862,1410000484,"14-10-1-12-174   -    -",23.77,0]
[861,1410000467,"14-10-1-12-173   -    -",21.31,0]
[860,1410000454,"14-10-1-12-172   -    -",25.46,0]
[859,1410000433,"14-10-1-12-171   -    -",28.58,0]
[858,1410000408,"14-10-1-12-170   -    -",28.18,0]
[857,1410000379,"14-10-1-12-169   -    -",24.64,0]
[856,1410000356,"14-10-1-12-168   -    -",22.26,0]
[855,1410001492,"14-10-1-12-161   -    -",25.47,0]
[854,1410001477,"14-10-1-12-160   -    -",30.34,0]
[853,1410001470,"14-10-1-12-159   -    -",34.05,0]
[852,1410001459,"14-10-1-12-158   -    -",36.61,0]
[851,1410000343,"14-10-1-12-157   -    -",31.92,0]
[850,1410000326,"14-10-1-12-156   -    -",26.13,0]
[849,1410000321,"14-10-1-12-155   -    -",16.08,0]
[848,1410000292,"14-10-1-12-154   -    -",25.57,0]
[847,1410000267,"14-10-1-12-144   -    -",36.04,0]
[846,1410000244,"14-10-1-12-143   -    -",30.13,0]
[845,1410000215,"14-10-1-12-142   -    -",30.71,0]
[844,1410000182,"14-10-1-12-141   -    -",29.48,0]
[843,1410000139,"14-10-1-12-140A  -    -",34.02,0]
[842,1410000112,"14-10-1-12-140   -    -",29.90,0]
[841,1410003693,"14-10-1-12-136   -    -",17.30,0]
[840,1410003668,"14-10-1-12-135   -    -",21.02,0]
[839,1410003645,"14-10-1-12-134   -    -",29.05,0]
[838,1410000089,"14-10-1-12-133   -    -",32.98,0]
[837,1410000066,"14-10-1-12-132   -    -",22.90,0]
[836,1410000047,"14-10-1-12-131   -    -",34.18,0]
[835,1410000026,"14-10-1-12-130   -    -",42.07,0]
[834,1410003540,"14-10-1-12-114   -    -",25.43,0]
[833,1410003523,"14-10-1-12-113   -    -",16.03,0]
[832,1410003512,"14-10-1-12-112   -    -",21.07,0]
[831,1410003501,"14-10-1-12-111   -    -",18.97,0]
[830,1410003462,"14-10-1-12-110   -    -",38.73,0]
[829,1410000001,"14-10-1-12-109   -    -",33.56,0]
[828,1410018315,"14-10-3-05-9     -    -",15.24,0]
[827,1410018296,"14-10-3-05-8     -    -",17.40,0]
[826,1410019624,"14-10-3-05-72    -    -",24.93,0]
[825,1410019601,"14-10-3-05-71    -    -",23.02,0]
[824,1410019568,"14-10-3-05-70    -    -",38.89,0]
[823,1410018283,"14-10-3-05-7     -    -",22.48,0]
[822,1410019553,"14-10-3-05-69    -    -",13.63,0]
[821,1410019540,"14-10-3-05-68    -    -",24.73,0]
[820,1410019523,"14-10-3-05-67    -    -",25.99,0]
[819,1410019502,"14-10-3-05-66    -    -",18.70,0]
[818,1410019483,"14-10-3-05-65    -    -",23.76,0]
[817,1410019464,"14-10-3-05-64    -    -",27.91,0]
[816,1410019447,"14-10-3-05-63    -    -",23.68,0]
[815,1410019418,"14-10-3-05-62    -    -",26.77,0]
[814,1410019391,"14-10-3-05-61    -    -",36.58,0]
[813,1410019368,"14-10-3-05-60    -    -",19.61,0]
[812,1410018262,"14-10-3-05-6     -    -",26.38,0]
[811,1410019357,"14-10-3-05-59    -    -",18.00,0]
[810,1410019348,"14-10-3-05-58    -    -",11.31,0]
[809,1410019329,"14-10-3-05-57    -    -",14.27,0]
[808,1410019316,"14-10-3-05-56    -    -",21.09,0]
[807,1410019291,"14-10-3-05-55    -    -",40.54,0]
[806,1410019276,"14-10-3-05-54    -    -",22.63,0]
[805,1410019261,"14-10-3-05-53    -    -",20.81,0]
[804,1410019240,"14-10-3-05-52    -    -",14.96,0]
[803,1410019231,"14-10-3-05-51    -    -",12.10,0]
[802,1410019200,"14-10-3-05-50    -    -",31.05,0]
[801,1410018243,"14-10-3-05-5     -    -",27.76,0]
[800,1410019181,"14-10-3-05-49    -    -",21.47,0]
[799,1410019154,"14-10-3-05-48    -    -",36.26,0]
[798,1410019135,"14-10-3-05-47    -    -",27.28,0]
[797,1410019116,"14-10-3-05-46    -    -",26.18,0]
[796,1410019101,"14-10-3-05-45    -    -",18.94,0]
[795,1410019080,"14-10-3-05-44    -    -",23.92,0]
[794,1410019051,"14-10-3-05-43    -    -",30.01,0]
[793,1410019034,"14-10-3-05-42    -    -",29.26,0]
[792,1410019011,"14-10-3-05-41    -    -",36.86,0]
[791,1410019002,"14-10-3-05-40    -    -",23.08,0]
[790,1410018232,"14-10-3-05-4     -    -",27.42,0]
[789,1410018989,"14-10-3-05-39    -    -",17.66,0]
[788,1410018962,"14-10-3-05-38    -    -",28.54,0]
[787,1410018941,"14-10-3-05-37    -    -",26.42,0]
[786,1410018918,"14-10-3-05-36    -    -",36.35,0]
[785,1410018887,"14-10-3-05-35    -    -",32.17,0]
[784,1410018870,"14-10-3-05-34    -    -",27.13,0]
[783,1410018851,"14-10-3-05-33    -    -",24.07,0]
[782,1410018834,"14-10-3-05-32    -    -",23.07,0]
[781,1410018803,"14-10-3-05-31    -    -",23.34,0]
[780,1410018780,"14-10-3-05-30    -    -",26.28,0]
[779,1410018207,"14-10-3-05-3     -    -",21.88,0]
[778,1410018761,"14-10-3-05-29    -    -",29.81,0]
[777,1410018748,"14-10-3-05-28    -    -",21.82,0]
[776,1410018721,"14-10-3-05-27    -    -",27.52,0]
[775,1410018702,"14-10-3-05-26    -    -",23.03,0]
[774,1410018677,"14-10-3-05-25    -    -",27.86,0]
[773,1410018644,"14-10-3-05-24    -    -",27.24,0]
[772,1410018627,"14-10-3-05-23    -    -",30.45,0]
[771,1410018614,"14-10-3-05-22    -    -",11.71,0]
[770,1410018595,"14-10-3-05-21    -    -",19.67,0]
[769,1410018572,"14-10-3-05-20    -    -",19.78,0]
[768,1410018198,"14-10-3-05-2     -    -",33.87,0]
[767,1410018545,"14-10-3-05-19    -    -",23.23,0]
[766,1410018526,"14-10-3-05-18    -    -",21.38,0]
[765,1410018483,"14-10-3-05-17    -    -",30.91,0]
[764,1410018454,"14-10-3-05-16    -    -",22.96,0]
[763,1410018417,"14-10-3-05-15    -    -",39.60,0]
[762,1410018406,"14-10-3-05-14    -    -",10.49,0]
[761,1410018385,"14-10-3-05-13    -    -",32.08,0]
[760,1410018364,"14-10-3-05-12    -    -",21.14,0]
[759,1410018349,"14-10-3-05-11    -    -",25.57,0]
[758,1410018326,"14-10-3-05-10    -    -",25.81,0]
[757,1410018175,"14-10-3-05-1     -    -",30.75,0]
[756,1410018159,"14-10-3-04-260   -    -",36.38,0]
[755,1410018128,"14-10-3-04-259   -    -",29.55,0]
[754,1410018109,"14-10-3-04-258   -    -",25.13,0]
[753,1410018090,"14-10-3-04-257   -    -",22.62,0]
[752,1410018071,"14-10-3-04-256   -    -",21.76,0]
[751,1410018050,"14-10-3-04-255   -    -",23.59,0]
[750,1410018029,"14-10-3-04-254   -    -",23.33,0]
[749,1410018006,"14-10-3-04-253   -    -",22.33,0]
[748,1410017985,"14-10-3-04-252   -    -",26.87,0]
[747,1410017966,"14-10-3-04-251   -    -",24.14,0]
[746,1410017939,"14-10-3-04-250   -    -",22.49,0]
[745,1410017918,"14-10-3-04-249   -    -",24.39,0]
[744,1410017895,"14-10-3-04-248   -    -",19.17,0]
[743,1410017876,"14-10-3-04-247   -    -",21.17,0]
[742,1410017847,"14-10-3-04-246   -    -",26.40,0]
[741,1410017828,"14-10-3-04-245   -    -",19.20,0]
[740,1410017805,"14-10-3-04-244   -    -",40.00,0]
[739,1410017786,"14-10-3-04-243   -    -",25.55,0]
[738,1410017751,"14-10-3-04-242   -    -",35.70,0]
[737,1410017732,"14-10-3-04-241   -    -",25.67,0]
[736,1410017711,"14-10-3-04-240   -    -",29.53,0]
[735,1410017684,"14-10-3-04-239   -    -",28.56,0]
[734,1410017663,"14-10-3-04-238   -    -",29.75,0]
[733,1410017636,"14-10-3-04-237   -    -",30.04,0]
[732,1410017613,"14-10-3-04-236   -    -",28.11,0]
[731,1410017584,"14-10-3-04-235   -    -",30.43,0]
[730,1410017563,"14-10-3-04-234   -    -",22.59,0]
[729,1410017542,"14-10-3-04-233   -    -",26.14,0]
[728,1410017517,"14-10-3-04-232   -    -",25.12,0]
[727,1410017492,"14-10-3-04-231   -    -",27.72,0]
[726,1410017471,"14-10-3-04-230B  -    -",56.81,0]
[725,1410017444,"14-10-3-04-230A  -    -",39.15,0]
[724,1410017417,"14-10-3-04-230   -    -",30.50,0]
[723,1410017398,"14-10-3-04-229   -    -",25.28,0]
[722,1410017385,"14-10-3-04-228   -    -",27.44,0]
[721,1410017364,"14-10-3-04-227   -    -",27.01,0]
[720,1410017345,"14-10-3-04-226   -    -",24.98,0]
[719,1410017326,"14-10-3-04-225   -    -",24.53,0]
[718,1410017307,"14-10-3-04-224   -    -",26.21,0]
[717,1410017286,"14-10-3-04-223   -    -",31.35,0]
[716,1410017267,"14-10-3-04-222   -    -",25.53,0]
[715,1410017234,"14-10-3-04-221C  -    -",35.33,0]
[714,1410017211,"14-10-3-04-221B  -    -",32.52,0]
[713,1410017194,"14-10-3-04-221A  -    -",25.08,0]
[712,1410017179,"14-10-3-04-221   -    -",32.82,0]
[711,1410017158,"14-10-3-04-220   -    -",22.99,0]
[710,1410017137,"14-10-3-04-219   -    -",20.48,0]
[709,1410017112,"14-10-3-04-218   -    -",21.21,0]
[708,1410017087,"14-10-3-04-217   -    -",24.77,0]
[707,1410017064,"14-10-3-04-216   -    -",25.02,0]
[706,1410017033,"14-10-3-04-215   -    -",21.04,0]
[705,1410016990,"14-10-3-04-214A  -    -",35.96,0]
[704,1410016963,"14-10-3-04-214   -    -",39.79,0]
[703,1410016942,"14-10-3-04-213   -    -",27.24,0]
[702,1410016927,"14-10-3-04-212   -    -",24.06,0]
[701,1410016906,"14-10-3-04-211   -    -",24.53,0]
[700,1410016881,"14-10-3-04-210   -    -",25.36,0]
[699,1410016856,"14-10-3-04-209   -    -",25.65,0]
[698,1410016837,"14-10-3-04-208   -    -",23.03,0]
[697,1410016814,"14-10-3-04-207   -    -",19.71,0]
[696,1410016787,"14-10-3-04-206   -    -",30.50,0]
[695,1410016762,"14-10-3-04-205   -    -",35.30,0]
[694,1410016737,"14-10-3-04-204   -    -",25.09,0]
[693,1410016720,"14-10-3-04-203   -    -",25.88,0]
[692,1410016697,"14-10-3-04-202   -    -",26.13,0]
[691,1410016678,"14-10-3-04-201   -    -",25.47,0]
[690,1410016649,"14-10-3-04-200   -    -",30.09,0]
[689,1410016608,"14-10-3-04-199   -    -",36.28,0]
[688,1410016587,"14-10-3-04-198   -    -",26.77,0]
[687,1410016564,"14-10-3-04-197   -    -",27.86,0]
[686,1410016537,"14-10-3-04-196   -    -",24.08,0]
[685,1410016508,"14-10-3-04-195   -    -",26.29,0]
[684,1410016489,"14-10-3-04-194   -    -",12.83,0]
[683,1410016460,"14-10-3-04-193   -    -",17.98,0]
[682,1410016450,"14-10-3-03-300   -    -",21.16,0]
[681,1410016429,"14-10-3-03-299   -    -",12.67,0]
[680,1410016408,"14-10-3-03-298   -    -",17.30,0]
[679,1410016395,"14-10-3-03-297   -    -",17.07,0]
[678,1410016370,"14-10-3-03-296   -    -",27.67,0]
[677,1410016353,"14-10-3-03-295   -    -",21.69,0]
[676,1410016342,"14-10-3-03-294   -    -",24.88,0]
[675,1410016335,"14-10-3-03-293   -    -",24.65,0]
[674,1410016318,"14-10-3-03-292   -    -",27.21,0]
[673,1410016301,"14-10-3-03-291   -    -",28.26,0]
[672,1410016272,"14-10-3-03-290   -    -",25.50,0]
[671,1410016259,"14-10-3-03-289   -    -",26.84,0]
[670,1410016238,"14-10-3-03-288   -    -",24.11,0]
[669,1410016217,"14-10-3-03-287   -    -",18.97,0]
[668,1410016194,"14-10-3-03-286   -    -",29.13,0]
[667,1410016173,"14-10-3-03-285   -    -",23.00,0]
[666,1410016154,"14-10-3-03-284   -    -",42.81,0]
[665,1410016135,"14-10-3-03-283   -    -",28.15,0]
[664,1410016112,"14-10-3-03-282   -    -",27.94,0]
[663,1410016079,"14-10-3-03-281   -    -",26.28,0]
[662,1410016048,"14-10-3-03-280   -    -",29.50,0]
[661,1410016021,"14-10-3-03-279   -    -",25.83,0]
[660,1410016002,"14-10-3-03-278   -    -",28.37,0]
[659,1410015979,"14-10-3-03-277   -    -",25.41,0]
[658,1410015958,"14-10-3-03-276   -    -",26.78,0]
[657,1410015941,"14-10-3-03-275   -    -",19.74,0]
[656,1410015916,"14-10-3-03-274   -    -",25.26,0]
[655,1410015887,"14-10-3-03-273   -    -",16.90,0]
[654,1410015870,"14-10-3-03-272   -    -",20.86,0]
[653,1410015851,"14-10-3-03-271   -    -",22.53,0]
[652,1410015836,"14-10-3-03-270   -    -",28.06,0]
[651,1410015819,"14-10-3-03-269   -    -",28.23,0]
[650,1410015804,"14-10-3-03-268   -    -",25.39,0]
[649,1410015775,"14-10-3-03-267   -    -",28.72,0]
[648,1410015756,"14-10-3-03-266   -    -",25.47,0]
[647,1410015725,"14-10-3-03-265   -    -",29.64,0]
[646,1410015692,"14-10-3-03-264   -    -",28.36,0]
[645,1410015667,"14-10-3-03-263   -    -",27.34,0]
[644,1410015640,"14-10-3-03-262   -    -",27.14,0]
[643,1410015603,"14-10-3-03-261   -    -",32.79,0]
[642,1410015588,"14-10-3-03-192   -    -",16.99,0]
[641,1410015565,"14-10-3-03-191   -    -",22.70,0]
[640,1410015524,"14-10-3-03-190   -    -",33.24,0]
[639,1410015501,"14-10-3-03-189   -    -",30.17,0]
[638,1410015478,"14-10-3-03-188   -    -",27.61,0]
[637,1410015437,"14-10-3-03-187   -    -",47.18,0]
[636,1410015420,"14-10-3-03-185   -    -",8.52,0]
[635,1410015403,"14-10-3-03-184   -    -",20.00,0]
[634,1410015390,"14-10-3-03-183   -    -",31.01,0]
[633,1410015369,"14-10-3-03-182   -    -",40.32,0]
[632,1410015350,"14-10-3-03-181   -    -",29.40,0]
[631,1410015329,"14-10-3-03-180   -    -",30.92,0]
[630,1410015314,"14-10-3-03-179   -    -",30.49,0]
[629,1410015303,"14-10-3-03-178   -    -",28.08,0]
[628,1410015284,"14-10-3-03-177   -    -",23.78,0]
[627,1410015261,"14-10-3-03-176   -    -",12.21,0]
[626,1410015242,"14-10-3-03-173   -    -",22.68,0]
[625,1410015226,"14-10-3-02-328   -    -",18.21,0]
[624,1410015205,"14-10-3-02-327   -    -",23.21,0]
[623,1410015178,"14-10-3-02-326   -    -",32.18,0]
[622,1410015139,"14-10-3-02-325   -    -",36.03,0]
[621,1410015112,"14-10-3-02-324   -    -",26.72,0]
[620,1410015081,"14-10-3-02-323   -    -",29.59,0]
[619,1410015054,"14-10-3-02-322   -    -",29.73,0]
[618,1410015035,"14-10-3-02-321   -    -",28.13,0]
[617,1410015024,"14-10-3-02-320   -    -",18.53,0]
[616,1410015015,"14-10-3-02-319   -    -",27.12,0]
[615,1410014996,"14-10-3-02-318   -    -",35.56,0]
[614,1410014967,"14-10-3-02-317   -    -",27.30,0]
[613,1410014952,"14-10-3-02-316   -    -",14.44,0]
[612,1410014935,"14-10-3-02-315   -    -",31.24,0]
[611,1410014900,"14-10-3-02-314   -    -",31.51,0]
[610,1410014881,"14-10-3-02-313   -    -",12.84,0]
[609,1410014854,"14-10-3-02-312   -    -",35.19,0]
[608,1410014803,"14-10-3-02-311   -    -",48.70,0]
[607,1410014796,"14-10-3-02-310   -    -",10.19,0]
[606,1410014777,"14-10-3-02-309   -    -",23.10,0]
[605,1410014752,"14-10-3-02-308   -    -",21.02,0]
[604,1410014723,"14-10-3-02-307   -    -",38.74,0]
[603,1410014704,"14-10-3-02-306   -    -",29.62,0]
[602,1410014673,"14-10-3-02-305   -    -",38.45,0]
[601,1410014634,"14-10-3-02-304   -    -",25.78,0]
[600,1410014601,"14-10-3-02-303   -    -",28.14,0]
[599,1410014582,"14-10-3-02-302   -    -",33.18,0]
[598,1410014569,"14-10-3-02-301   -    -",20.18,0]
[597,1410014554,"14-10-3-02-186   -    -",20.42,0]
[596,1410014541,"14-10-3-02-175   -    -",33.01,0]
[595,1410014520,"14-10-3-02-174   -    -",22.15,0]
[594,1410014501,"14-10-3-02-172   -    -",25.55,0]
[593,1410014472,"14-10-3-02-171   -    -",30.52,0]
[592,1410014449,"14-10-3-02-170   -    -",34.38,0]
[591,1410014428,"14-10-3-02-169   -    -",25.22,0]
[590,1410014409,"14-10-3-02-168   -    -",15.57,0]
[589,1410014390,"14-10-3-02-167   -    -",26.14,0]
[588,1410014363,"14-10-3-02-166   -    -",26.65,0]
[587,1410014340,"14-10-3-02-165   -    -",26.44,0]
[586,1410014331,"14-10-3-02-164   -    -",16.36,0]
[585,1410014304,"14-10-3-02-163   -    -",33.60,0]
[584,1410014287,"14-10-3-02-162   -    -",25.41,0]
[583,1410014274,"14-10-3-02-161   -    -",19.56,0]
[582,1410014243,"14-10-3-02-160   -    -",24.36,0]
[581,1410014214,"14-10-3-02-159   -    -",24.78,0]
[580,1410014195,"14-10-3-02-158   -    -",14.42,0]
[579,1410014176,"14-10-3-02-157   -    -",29.03,0]
[578,1410014145,"14-10-3-02-156   -    -",24.93,0]
[577,1410014112,"14-10-3-02-155   -    -",20.69,0]
[576,1410014085,"14-10-3-02-154   -    -",28.18,0]
[575,1410014062,"14-10-3-02-153   -    -",31.65,0]
[574,1410014037,"14-10-3-02-152A  -    -",15.94,0]
[573,1410014010,"14-10-3-02-152   -    -",31.54,0]
[572,1410013991,"14-10-3-02-151   -    -",17.49,0]
[571,1410013974,"14-10-3-02-150   -    -",24.37,0]
[570,1410013961,"14-10-3-02-149   -    -",26.97,0]
[569,1410013938,"14-10-3-02-148   -    -",26.93,0]
[568,1410013919,"14-10-3-02-147   -    -",15.65,0]
[567,1410013906,"14-10-3-02-146   -    -",18.47,0]
[566,1410013887,"14-10-3-02-145   -    -",15.94,0]
[565,1410013858,"14-10-3-02-144   -    -",29.31,0]
[564,1410013839,"14-10-3-02-143   -    -",19.15,0]
[563,1410013812,"14-10-3-02-142   -    -",31.71,0]
[562,1410013797,"14-10-3-02-141   -    -",31.58,0]
[561,1410013774,"14-10-3-02-140   -    -",23.85,0]
[560,1410013741,"14-10-3-02-139   -    -",30.03,0]
[559,1410013706,"14-10-3-02-138   -    -",28.11,0]
[558,1410012882,"14-10-3-01-99    -    -",27.87,0]
[557,1410012853,"14-10-3-01-98    -    -",26.25,0]
[556,1410012832,"14-10-3-01-97    -    -",26.21,0]
[555,1410012811,"14-10-3-01-96    -    -",29.58,0]
[554,1410012788,"14-10-3-01-95    -    -",32.51,0]
[553,1410012765,"14-10-3-01-94    -    -",30.36,0]
[552,1410012740,"14-10-3-01-93    -    -",25.92,0]
[551,1410012719,"14-10-3-01-92    -    -",25.01,0]
[550,1410012692,"14-10-3-01-91    -    -",27.08,0]
[549,1410012657,"14-10-3-01-90    -    -",34.39,0]
[548,1410012628,"14-10-3-01-89    -    -",35.82,0]
[547,1410012593,"14-10-3-01-88    -    -",33.32,0]
[546,1410012578,"14-10-3-01-87    -    -",17.11,0]
[545,1410012555,"14-10-3-01-86    -    -",27.81,0]
[544,1410012536,"14-10-3-01-85    -    -",22.28,0]
[543,1410012513,"14-10-3-01-84    -    -",34.92,0]
[542,1410012492,"14-10-3-01-83    -    -",29.30,0]
[541,1410012469,"14-10-3-01-82    -    -",23.62,0]
[540,1410012456,"14-10-3-01-81    -    -",22.23,0]
[539,1410012439,"14-10-3-01-80    -    -",32.12,0]
[538,1410012428,"14-10-3-01-79    -    -",32.24,0]
[537,1410012411,"14-10-3-01-78    -    -",26.66,0]
[536,1410012384,"14-10-3-01-77    -    -",32.95,0]
[535,1410012371,"14-10-3-01-76    -    -",31.08,0]
[534,1410012356,"14-10-3-01-75    -    -",20.95,0]
[533,1410012327,"14-10-3-01-74    -    -",35.12,0]
[532,1410012304,"14-10-3-01-73    -    -",28.68,0]
[531,1410013684,"14-10-3-01-137   -    -",25.14,0]
[530,1410013655,"14-10-3-01-136   -    -",26.78,0]
[529,1410013628,"14-10-3-01-135   -    -",28.57,0]
[528,1410013609,"14-10-3-01-134   -    -",21.79,0]
[527,1410013594,"14-10-3-01-133   -    -",20.02,0]
[526,1410013581,"14-10-3-01-132   -    -",25.13,0]
[525,1410013562,"14-10-3-01-131   -    -",26.41,0]
[524,1410013543,"14-10-3-01-130   -    -",32.79,0]
[523,1410013522,"14-10-3-01-129   -    -",33.98,0]
[522,1410013489,"14-10-3-01-128   -    -",33.40,0]
[521,1410013468,"14-10-3-01-127   -    -",17.60,0]
[520,1410013447,"14-10-3-01-126   -    -",23.83,0]
[519,1410013418,"14-10-3-01-125   -    -",33.21,0]
[518,1410013393,"14-10-3-01-124   -    -",36.67,0]
[517,1410013378,"14-10-3-01-123   -    -",25.81,0]
[516,1410013355,"14-10-3-01-122   -    -",28.91,0]
[515,1410013332,"14-10-3-01-121   -    -",27.81,0]
[514,1410013321,"14-10-3-01-120   -    -",22.05,0]
[513,1410013298,"14-10-3-01-119   -    -",27.11,0]
[512,1410013279,"14-10-3-01-118   -    -",22.72,0]
[511,1410013262,"14-10-3-01-117   -    -",17.89,0]
[510,1410013239,"14-10-3-01-116   -    -",27.45,0]
[509,1410013232,"14-10-3-01-115   -    -",21.85,0]
[508,1410013215,"14-10-3-01-114   -    -",24.96,0]
[507,1410013202,"14-10-3-01-113   -    -",19.92,0]
[506,1410013183,"14-10-3-01-112   -    -",21.87,0]
[505,1410013162,"14-10-3-01-111   -    -",22.33,0]
[504,1410013139,"14-10-3-01-110   -    -",25.57,0]
[503,1410013108,"14-10-3-01-109   -    -",31.77,0]
[502,1410013091,"14-10-3-01-108   -    -",26.36,0]
[501,1410013070,"14-10-3-01-107   -    -",42.01,0]
[500,1410013045,"14-10-3-01-106   -    -",27.38,0]
[499,1410013016,"14-10-3-01-105   -    -",27.87,0]
[498,1410013003,"14-10-3-01-104   -    -",23.97,0]
[497,1410012976,"14-10-3-01-103   -    -",25.39,0]
[496,1410012957,"14-10-3-01-102   -    -",26.83,0]
[495,1410012940,"14-10-3-01-101   -    -",24.72,0]
[494,1410012921,"14-10-3-01-100   -    -",17.32,0]
[493,1410011600,"14-10-2-11-99    -    -",17.29,0]
[492,1410011571,"14-10-2-11-98    -    -",20.42,0]
[491,1410011550,"14-10-2-11-97    -    -",36.04,0]
[490,1410011521,"14-10-2-11-96    -    -",27.47,0]
[489,1410011492,"14-10-2-11-95    -    -",33.48,0]
[488,1410011461,"14-10-2-11-94    -    -",29.25,0]
[487,1410011442,"14-10-2-11-93    -    -",22.85,0]
[486,1410011415,"14-10-2-11-92    -    -",22.08,0]
[485,1410011400,"14-10-2-11-91    -    -",20.58,0]
[484,1410011393,"14-10-2-11-90    -    -",11.12,0]
[483,1410011378,"14-10-2-11-89    -    -",21.97,0]
[482,1410011365,"14-10-2-11-88    -    -",24.38,0]
[481,1410011352,"14-10-2-11-87    -    -",32.83,0]
[480,1410011337,"14-10-2-11-86    -    -",30.73,0]
[479,1410011324,"14-10-2-11-85    -    -",32.83,0]
[478,1410011293,"14-10-2-11-84    -    -",35.17,0]
[477,1410011268,"14-10-2-11-83    -    -",28.40,0]
[476,1410011257,"14-10-2-11-82    -    -",14.20,0]
[475,1410011254,"14-10-2-11-63A   -    -",26.25,0]
[474,1410011241,"14-10-2-11-63    -    -",21.85,0]
[473,1410011234,"14-10-2-11-62    -    -",26.72,0]
[472,1410011223,"14-10-2-11-61    -    -",24.43,0]
[471,1410011214,"14-10-2-11-60    -    -",26.91,0]
[470,1410011197,"14-10-2-11-59    -    -",27.31,0]
[469,1410011164,"14-10-2-11-58    -    -",35.80,0]
[468,1410029924,"14-10-2-11-38A   -    -",40.92,0]
[467,1410011149,"14-10-2-11-38    -    -",25.24,0]
[466,1410011134,"14-10-2-11-37    -    -",26.96,0]
[465,1410011125,"14-10-2-11-36    -    -",24.43,0]
[464,1410011102,"14-10-2-11-35    -    -",27.61,0]
[463,1410011079,"14-10-2-11-34    -    -",38.02,0]
[462,1410011062,"14-10-2-11-33    -    -",24.51,0]
[461,1410011051,"14-10-2-11-32    -    -",17.46,0]
[460,1410011028,"14-10-2-11-31    -    -",22.23,0]
[459,1410007168,"14-10-2-11-202   -    -",11.54,0]
[458,1410007149,"14-10-2-11-201   -    -",16.59,0]
[457,1410007130,"14-10-2-11-200   -    -",19.63,0]
[456,1410007115,"14-10-2-11-199   -    -",23.02,0]
[455,1410007096,"14-10-2-11-198   -    -",25.96,0]
[454,1410007075,"14-10-2-11-197   -    -",26.61,0]
[453,1410007052,"14-10-2-11-196   -    -",24.74,0]
[452,1410007025,"14-10-2-11-195   -    -",33.41,0]
[451,1410012288,"14-10-2-11-194   -    -",21.61,0]
[450,1410012267,"14-10-2-11-193   -    -",25.75,0]
[449,1410012244,"14-10-2-11-192   -    -",34.34,0]
[448,1410012219,"14-10-2-11-191   -    -",29.42,0]
[447,1410012202,"14-10-2-11-190   -    -",29.53,0]
[446,1410012177,"14-10-2-11-189   -    -",25.16,0]
[445,1410012164,"14-10-2-11-188   -    -",18.98,0]
[444,1410012147,"14-10-2-11-187   -    -",29.24,0]
[443,1410012116,"14-10-2-11-186   -    -",29.18,0]
[442,1410007018,"14-10-2-11-175   -    -",13.24,0]
[441,1410007009,"14-10-2-11-174   -    -",24.61,0]
[440,1410006992,"14-10-2-11-173   -    -",24.36,0]
[439,1410006981,"14-10-2-11-172   -    -",23.56,0]
[438,1410006966,"14-10-2-11-171   -    -",27.62,0]
[437,1410006947,"14-10-2-11-170   -    -",30.67,0]
[436,1410006936,"14-10-2-11-169   -    -",24.36,0]
[435,1410006917,"14-10-2-11-168   -    -",20.10,0]
[434,1410012099,"14-10-2-11-167   -    -",19.79,0]
[433,1410012084,"14-10-2-11-166   -    -",26.75,0]
[432,1410012067,"14-10-2-11-165   -    -",24.68,0]
[431,1410012046,"14-10-2-11-164   -    -",24.52,0]
[430,1410012019,"14-10-2-11-163   -    -",24.02,0]
[429,1410012000,"14-10-2-11-162   -    -",20.69,0]
[428,1410011977,"14-10-2-11-161   -    -",23.21,0]
[427,1410011964,"14-10-2-11-128   -    -",12.26,0]
[426,1410011945,"14-10-2-11-127   -    -",22.24,0]
[425,1410011932,"14-10-2-11-126   -    -",19.60,0]
[424,1410011907,"14-10-2-11-125   -    -",35.83,0]
[423,1410011886,"14-10-2-11-124   -    -",22.59,0]
[422,1410011865,"14-10-2-11-123   -    -",23.10,0]
[421,1410011844,"14-10-2-11-122   -    -",19.79,0]
[420,1410011825,"14-10-2-11-121   -    -",20.19,0]
[419,1410011808,"14-10-2-11-120   -    -",23.75,0]
[418,1410011781,"14-10-2-11-119   -    -",25.96,0]
[417,1410011766,"14-10-2-11-118   -    -",15.12,0]
[416,1410011751,"14-10-2-11-117   -    -",20.68,0]
[415,1410011732,"14-10-2-11-116   -    -",15.35,0]
[414,1410011703,"14-10-2-11-115   -    -",27.55,0]
[413,1410011682,"14-10-2-11-114   -    -",24.92,0]
[412,1410011661,"14-10-2-11-113   -    -",20.10,0]
[411,1410011628,"14-10-2-11-112   -    -",35.94,0]
[410,1410011609,"14-10-2-11-111   -    -",18.08,0]
[409,1410010151,"14-10-2-10-9     -    -",18.53,0]
[408,1410010134,"14-10-2-10-8     -    -",21.79,0]
[407,1410010123,"14-10-2-10-7     -    -",29.77,0]
[406,1410010866,"14-10-2-10-69    -    -",31.16,0]
[405,1410010845,"14-10-2-10-68    -    -",23.87,0]
[404,1410010822,"14-10-2-10-67    -    -",23.49,0]
[403,1410010803,"14-10-2-10-66    -    -",26.38,0]
[402,1410010778,"14-10-2-10-65    -    -",27.99,0]
[401,1410010763,"14-10-2-10-64    -    -",21.60,0]
[400,1410010106,"14-10-2-10-6     -    -",26.06,0]
[399,1410009039,"14-10-2-10-57    -    -",42.14,0]
[398,1410009018,"14-10-2-10-56    -    -",20.83,0]
[397,1410009011,"14-10-2-10-55    -    -",17.01,0]
[396,1410008957,"14-10-2-10-53    -    -",29.70,0]
[395,1410008936,"14-10-2-10-52    -    -",23.69,0]
[394,1410008921,"14-10-2-10-51    -    -",19.62,0]
[393,1410008886,"14-10-2-10-50    -    -",44.98,0]
[392,1410010081,"14-10-2-10-5     -    -",25.76,0]
[391,1410008869,"14-10-2-10-49    -    -",25.96,0]
[390,1410008856,"14-10-2-10-48    -    -",26.11,0]
[389,1410008835,"14-10-2-10-47    -    -",18.16,0]
[388,1410010754,"14-10-2-10-46    -    -",9.49,0]
[387,1410010727,"14-10-2-10-45    -    -",34.56,0]
[386,1410010690,"14-10-2-10-44    -    -",44.62,0]
[385,1410010657,"14-10-2-10-43    -    -",32.60,0]
[384,1410010636,"14-10-2-10-42    -    -",22.72,0]
[383,1410010623,"14-10-2-10-41    -    -",19.78,0]
[382,1410010610,"14-10-2-10-40    -    -",24.95,0]
[381,1410010052,"14-10-2-10-4     -    -",20.03,0]
[380,1410010593,"14-10-2-10-39    -    -",39.93,0]
[379,1410010568,"14-10-2-10-30    -    -",33.12,0]
[378,1410010029,"14-10-2-10-3     -    -",28.08,0]
[377,1410010555,"14-10-2-10-29    -    -",26.73,0]
[376,1410010534,"14-10-2-10-28    -    -",26.92,0]
[375,1410010515,"14-10-2-10-27    -    -",29.49,0]
[374,1410010492,"14-10-2-10-26    -    -",31.72,0]
[373,1410010465,"14-10-2-10-25    -    -",25.78,0]
[372,1410010440,"14-10-2-10-24    -    -",30.14,0]
[371,1410010417,"14-10-2-10-23    -    -",28.81,0]
[370,1410010396,"14-10-2-10-22A   -    -",71.66,0]
[369,1410010367,"14-10-2-10-22    -    -",34.66,0]
[368,1410010340,"14-10-2-10-21A   -    -",39.13,0]
[367,1410010323,"14-10-2-10-21    -    -",39.64,0]
[366,1410008462,"14-10-2-10-204   -    -",28.41,0]
[365,1410008443,"14-10-2-10-203   -    -",26.44,0]
[364,1410010308,"14-10-2-10-20    -    -",12.38,0]
[363,1410010012,"14-10-2-10-2     -    -",21.25,0]
[362,1410010295,"14-10-2-10-19    -    -",17.15,0]
[361,1410008372,"14-10-2-10-181   -    -",19.67,0]
[360,1410008359,"14-10-2-10-180   -    -",26.64,0]
[359,1410010280,"14-10-2-10-18    -    -",24.37,0]
[358,1410008346,"14-10-2-10-179   -    -",27.14,0]
[357,1410008331,"14-10-2-10-178   -    -",31.92,0]
[356,1410008312,"14-10-2-10-177   -    -",32.34,0]
[355,1410008287,"14-10-2-10-176   -    -",45.14,0]
[354,1410010269,"14-10-2-10-17    -    -",14.39,0]
[353,1410010258,"14-10-2-10-16    -    -",20.92,0]
[352,1410010245,"14-10-2-10-15    -    -",18.70,0]
[351,1410010224,"14-10-2-10-14    -    -",30.91,0]
[350,1410008158,"14-10-2-10-136   -    -",32.14,0]
[349,1410008141,"14-10-2-10-135   -    -",23.19,0]
[348,1410008126,"14-10-2-10-134   -    -",25.92,0]
[347,1410008119,"14-10-2-10-133   -    -",28.78,0]
[346,1410008104,"14-10-2-10-132   -    -",28.83,0]
[345,1410008087,"14-10-2-10-131   -    -",29.33,0]
[344,1410008072,"14-10-2-10-130   -    -",31.90,0]
[343,1410010207,"14-10-2-10-13    -    -",16.53,0]
[342,1410008057,"14-10-2-10-129   -    -",25.71,0]
[341,1410010192,"14-10-2-10-12    -    -",18.42,0]
[340,1410010175,"14-10-2-10-11    -    -",18.64,0]
[339,1410011010,"14-10-2-10-107   -    -",15.00,0]
[338,1410010993,"14-10-2-10-106   -    -",21.76,0]
[337,1410010982,"14-10-2-10-105   -    -",23.59,0]
[336,1410010971,"14-10-2-10-104   -    -",25.92,0]
[335,1410010954,"14-10-2-10-103   -    -",26.07,0]
[334,1410010931,"14-10-2-10-102   -    -",25.94,0]
[333,1410010910,"14-10-2-10-101   -    -",27.62,0]
[332,1410010895,"14-10-2-10-100   -    -",20.28,0]
[331,1410010164,"14-10-2-10-10    -    -",16.34,0]
[330,1410009999,"14-10-2-10-1     -    -",43.49,0]
[329,1410009239,"14-10-2-09-81    -    -",6.06,0]
[328,1410009220,"14-10-2-09-80    -    -",15.55,0]
[327,1410009203,"14-10-2-09-79    -    -",14.87,0]
[326,1410009172,"14-10-2-09-78    -    -",29.97,0]
[325,1410009143,"14-10-2-09-77    -    -",31.60,0]
[324,1410009116,"14-10-2-09-76    -    -",27.07,0]
[323,1410009093,"14-10-2-09-75    -    -",26.25,0]
[322,1410009080,"14-10-2-09-74    -    -",20.80,0]
[321,1410007949,"14-10-2-09-73    -    -",28.25,0]
[320,1410007930,"14-10-2-09-72    -    -",22.01,0]
[319,1410007911,"14-10-2-09-71    -    -",20.24,0]
[318,1410007880,"14-10-2-09-70    -    -",31.96,0]
[317,1410008988,"14-10-2-09-54    -    -",25.51,0]
[316,1410008747,"14-10-2-09-249   -    -",28.30,0]
[315,1410008716,"14-10-2-09-248   -    -",30.89,0]
[314,1410008701,"14-10-2-09-247   -    -",22.44,0]
[313,1410008684,"14-10-2-09-246   -    -",23.66,0]
[312,1410009957,"14-10-2-09-231   -    -",54.41,0]
[311,1410009944,"14-10-2-09-230   -    -",10.25,0]
[310,1410009915,"14-10-2-09-229   -    -",44.21,0]
[309,1410009890,"14-10-2-09-228   -    -",34.79,0]
[308,1410009863,"14-10-2-09-227   -    -",10.06,0]
[307,1410008657,"14-10-2-09-226   -    -",33.53,0]
[306,1410009840,"14-10-2-09-225   -    -",31.63,0]
[305,1410009811,"14-10-2-09-224   -    -",22.42,0]
[304,1410009794,"14-10-2-09-223   -    -",28.05,0]
[303,1410009771,"14-10-2-09-222   -    -",23.77,0]
[302,1410009752,"14-10-2-09-221   -    -",22.32,0]
[301,1410009741,"14-10-2-09-220   -    -",10.35,0]
[300,1410009722,"14-10-2-09-219   -    -",13.95,0]
[299,1410009703,"14-10-2-09-218   -    -",23.81,0]
[298,1410009670,"14-10-2-09-217   -    -",37.32,0]
[297,1410009657,"14-10-2-09-216   -    -",20.18,0]
[296,1410009628,"14-10-2-09-215   -    -",36.11,0]
[295,1410009605,"14-10-2-09-214   -    -",17.65,0]
[294,1410009578,"14-10-2-09-213   -    -",30.99,0]
[293,1410008636,"14-10-2-09-212   -    -",23.84,0]
[292,1410008617,"14-10-2-09-211   -    -",27.70,0]
[291,1410008594,"14-10-2-09-210   -    -",24.74,0]
[290,1410008567,"14-10-2-09-209   -    -",20.94,0]
[289,1410008544,"14-10-2-09-208   -    -",32.91,0]
[288,1410008515,"14-10-2-09-207   -    -",36.38,0]
[287,1410008504,"14-10-2-09-206   -    -",20.59,0]
[286,1410008479,"14-10-2-09-205   -    -",29.00,0]
[285,1410008424,"14-10-2-09-185   -    -",36.48,0]
[284,1410008405,"14-10-2-09-184   -    -",32.15,0]
[283,1410008394,"14-10-2-09-183   -    -",31.04,0]
[282,1410008383,"14-10-2-09-182   -    -",31.38,0]
[281,1410009561,"14-10-2-09-160   -    -",27.06,0]
[280,1410009550,"14-10-2-09-159   -    -",24.69,0]
[279,1410009539,"14-10-2-09-158   -    -",21.72,0]
[278,1410009520,"14-10-2-09-157   -    -",24.58,0]
[277,1410009503,"14-10-2-09-156   -    -",30.40,0]
[276,1410009498,"14-10-2-09-155   -    -",11.58,0]
[275,1410009487,"14-10-2-09-154   -    -",19.53,0]
[274,1410009478,"14-10-2-09-153   -    -",19.12,0]
[273,1410009469,"14-10-2-09-152   -    -",11.04,0]
[272,1410009448,"14-10-2-09-151   -    -",31.61,0]
[271,1410009435,"14-10-2-09-150   -    -",20.38,0]
[270,1410009426,"14-10-2-09-149   -    -",10.67,0]
[269,1410009401,"14-10-2-09-148   -    -",35.76,0]
[268,1410009382,"14-10-2-09-147   -    -",14.86,0]
[267,1410009353,"14-10-2-09-146   -    -",35.03,0]
[266,1410009326,"14-10-2-09-145   -    -",36.33,0]
[265,1410009297,"14-10-2-09-144   -    -",30.14,0]
[264,1410009276,"14-10-2-09-143   -    -",29.97,0]
[263,1410009257,"14-10-2-09-142   -    -",29.98,0]
[262,1410009242,"14-10-2-09-141   -    -",25.88,0]
[261,1410008274,"14-10-2-09-140   -    -",13.88,0]
[260,1410008239,"14-10-2-09-139   -    -",36.39,0]
[259,1410008208,"14-10-2-09-138   -    -",30.27,0]
[258,1410008185,"14-10-2-09-137   -    -",35.26,0]
[257,1410008022,"14-10-2-09-110   -    -",34.70,0]
[256,1410007995,"14-10-2-09-109   -    -",36.69,0]
[255,1410007962,"14-10-2-09-108   -    -",25.05,0]
[254,1410006897,"14-10-2-07-315   -    -",31.61,0]
[253,1410006886,"14-10-2-07-314   -    -",13.60,0]
[252,1410006857,"14-10-2-07-313   -    -",24.14,0]
[251,1410006824,"14-10-2-07-312   -    -",38.08,0]
[250,1410006807,"14-10-2-07-311   -    -",32.20,0]
[249,1410006774,"14-10-2-07-310   -    -",36.69,0]
[248,1410006735,"14-10-2-07-309   -    -",61.72,0]
[247,1410006708,"14-10-2-07-308   -    -",31.02,0]
[246,1410006673,"14-10-2-07-307   -    -",38.80,0]
[245,1410006652,"14-10-2-07-306   -    -",25.59,0]
[244,1410006625,"14-10-2-07-305   -    -",34.43,0]
[243,1410006598,"14-10-2-07-304   -    -",33.21,0]
[242,1410006565,"14-10-2-07-303   -    -",32.39,0]
[241,1410006536,"14-10-2-07-302   -    -",30.55,0]
[240,1410006503,"14-10-2-07-301   -    -",51.97,0]
[239,1410006488,"14-10-2-07-300   -    -",27.23,0]
[238,1410006467,"14-10-2-07-299   -    -",37.41,0]
[237,1410006418,"14-10-2-07-298   -    -",66.20,0]
[236,1410006397,"14-10-2-07-297   -    -",30.08,0]
[235,1410006384,"14-10-2-07-296   -    -",28.82,0]
[234,1410006363,"14-10-2-07-295   -    -",27.86,0]
[233,1410006352,"14-10-2-07-294   -    -",27.23,0]
[232,1410006335,"14-10-2-07-293   -    -",22.44,0]
[231,1410006310,"14-10-2-07-292   -    -",21.33,0]
[230,1410006293,"14-10-2-07-291   -    -",22.57,0]
[229,1410006264,"14-10-2-07-290   -    -",39.90,0]
[228,1410006251,"14-10-2-07-289   -    -",44.79,0]
[227,1410006228,"14-10-2-07-288   -    -",32.73,0]
[226,1410006199,"14-10-2-07-287   -    -",32.01,0]
[225,1410007860,"14-10-2-07-286   -    -",22.23,0]
[224,1410007837,"14-10-2-07-285   -    -",36.98,0]
[223,1410007814,"14-10-2-07-284   -    -",26.81,0]
[222,1410007777,"14-10-2-07-283   -    -",28.14,0]
[221,1410007736,"14-10-2-07-282   -    -",30.47,0]
[220,1410007721,"14-10-2-07-281   -    -",24.52,0]
[219,1410007706,"14-10-2-07-280   -    -",27.47,0]
[218,1410007691,"14-10-2-07-279   -    -",24.01,0]
[217,1410007670,"14-10-2-07-278   -    -",27.42,0]
[216,1410007639,"14-10-2-07-277   -    -",35.25,0]
[215,1410006182,"14-10-2-07-276   -    -",21.54,0]
[214,1410006171,"14-10-2-07-275   -    -",21.02,0]
[213,1410006166,"14-10-2-07-274   -    -",26.21,0]
[212,1410006145,"14-10-2-07-273   -    -",28.77,0]
[211,1410006122,"14-10-2-07-272   -    -",27.54,0]
[210,1410006103,"14-10-2-07-271   -    -",25.48,0]
[209,1410006094,"14-10-2-07-270   -    -",25.20,0]
[208,1410006077,"14-10-2-07-269   -    -",24.88,0]
[207,1410006062,"14-10-2-07-268   -    -",28.74,0]
[206,1410006043,"14-10-2-07-267   -    -",25.20,0]
[205,1410007610,"14-10-2-07-266   -    -",30.13,0]
[204,1410007587,"14-10-2-07-265   -    -",25.64,0]
[203,1410007566,"14-10-2-07-264   -    -",23.33,0]
[202,1410007543,"14-10-2-07-263   -    -",27.62,0]
[201,1410007516,"14-10-2-07-262   -    -",28.46,0]
[200,1410007499,"14-10-2-07-261   -    -",24.27,0]
[199,1410007482,"14-10-2-07-260   -    -",21.26,0]
[198,1410007475,"14-10-2-07-259   -    -",26.82,0]
[197,1410006026,"14-10-2-07-258   -    -",28.42,0]
[196,1410006009,"14-10-2-07-257   -    -",28.61,0]
[195,1410005996,"14-10-2-07-256   -    -",26.53,0]
[194,1410005987,"14-10-2-07-255   -    -",26.42,0]
[193,1410005978,"14-10-2-07-254   -    -",23.58,0]
[192,1410005969,"14-10-2-07-253   -    -",21.90,0]
[191,1410005954,"14-10-2-07-252   -    -",21.40,0]
[190,1410008811,"14-10-2-07-251   -    -",16.19,0]
[189,1410008780,"14-10-2-07-250   -    -",29.00,0]
[188,1410007440,"14-10-2-07-245   -    -",35.99,0]
[187,1410007409,"14-10-2-07-244   -    -",36.66,0]
[186,1410007380,"14-10-2-07-243   -    -",28.94,0]
[185,1410007351,"14-10-2-07-242   -    -",41.65,0]
[184,1410007324,"14-10-2-07-241   -    -",36.61,0]
[183,1410007305,"14-10-2-07-240   -    -",29.36,0]
[182,1410007282,"14-10-2-07-239   -    -",23.51,0]
[181,1410007271,"14-10-2-07-238   -    -",26.85,0]
[180,1410007252,"14-10-2-07-237   -    -",28.43,0]
[179,1410007239,"14-10-2-07-236   -    -",27.94,0]
[178,1410007222,"14-10-2-07-235   -    -",25.08,0]
[177,1410007207,"14-10-2-07-234   -    -",24.83,0]
[176,1410007192,"14-10-2-07-233   -    -",18.91,0]
[175,1410007181,"14-10-2-07-232   -    -",18.60,0]
[174,1410004558,"14-10-1-16-91A   -    -",22.57,0]
[173,1410004547,"14-10-1-16-91    -    -",15.46,0]
[172,1410004367,"14-10-1-16-66    -    -",32.69,0]
[171,1410005944,"14-10-1-16-314   -    -",22.62,0]
[170,1410005941,"14-10-1-16-313   -    -",10.14,0]
[169,1410005938,"14-10-1-16-312   -    -",10.77,0]
[168,1410005925,"14-10-1-16-311   -    -",51.04,0]
[167,1410005922,"14-10-1-16-310   -    -",29.10,0]
[166,1410005917,"14-10-1-16-309   -    -",17.47,0]
[165,1410005912,"14-10-1-16-308   -    -",20.26,0]
[164,1410005909,"14-10-1-16-307   -    -",8.95,0]
[163,1410005900,"14-10-1-16-306   -    -",13.77,0]
[162,1410002419,"14-10-1-16-305   -    -",21.36,0]
[161,1410002414,"14-10-1-16-304   -    -",11.68,0]
[160,1410005879,"14-10-1-16-303   -    -",43.67,0]
[159,1410005836,"14-10-1-16-302   -    -",71.21,0]
[158,1410005821,"14-10-1-16-301   -    -",44.70,0]
[157,1410005810,"14-10-1-16-300   -    -",21.48,0]
[156,1410005795,"14-10-1-16-299   -    -",31.74,0]
[155,1410005790,"14-10-1-16-298   -    -",22.78,0]
[154,1410005781,"14-10-1-16-297   -    -",23.25,0]
[153,1410005764,"14-10-1-16-296   -    -",35.32,0]
[152,1410005755,"14-10-1-16-295   -    -",16.38,0]
[151,1410005746,"14-10-1-16-294   -    -",20.79,0]
[150,1410005741,"14-10-1-16-293   -    -",19.14,0]
[149,1410005728,"14-10-1-16-292   -    -",34.47,0]
[148,1410005717,"14-10-1-16-291   -    -",13.03,0]
[147,1410005706,"14-10-1-16-290   -    -",34.60,0]
[146,1410005699,"14-10-1-16-289   -    -",11.10,0]
[145,1410005688,"14-10-1-16-288   -    -",53.43,0]
[144,1410005681,"14-10-1-16-287   -    -",13.93,0]
[143,1410005674,"14-10-1-16-286   -    -",15.03,0]
[142,1410005667,"14-10-1-16-285   -    -",35.27,0]
[141,1410005662,"14-10-1-16-284   -    -",18.13,0]
[140,1410005655,"14-10-1-16-283   -    -",32.34,0]
[139,1410005650,"14-10-1-16-282   -    -",14.80,0]
[138,1410005645,"14-10-1-16-281   -    -",29.93,0]
[137,1410005630,"14-10-1-16-280   -    -",35.21,0]
[136,1410005615,"14-10-1-16-279   -    -",18.99,0]
[135,1410005590,"14-10-1-16-278   -    -",36.02,0]
[134,1410005571,"14-10-1-16-277   -    -",21.55,0]
[133,1410005546,"14-10-1-16-276   -    -",30.17,0]
[132,1410005537,"14-10-1-16-275   -    -",18.57,0]
[131,1410005524,"14-10-1-16-274   -    -",14.45,0]
[130,1410005509,"14-10-1-16-273   -    -",11.37,0]
[129,1410005462,"14-10-1-16-272A  -    -",25.88,0]
[128,1410005457,"14-10-1-16-272   -    -",19.32,0]
[127,1410005442,"14-10-1-16-271   -    -",12.01,0]
[126,1410005421,"14-10-1-16-270   -    -",29.07,0]
[125,1410005408,"14-10-1-16-269   -    -",27.75,0]
[124,1410005401,"14-10-1-16-268   -    -",17.22,0]
[123,1410005384,"14-10-1-16-267   -    -",26.56,0]
[122,1410005355,"14-10-1-16-266   -    -",33.12,0]
[121,1410005334,"14-10-1-16-265A  -    -",13.84,0]
[120,1410005319,"14-10-1-16-265   -    -",26.66,0]
[119,1410005294,"14-10-1-16-264   -    -",31.25,0]
[118,1410005273,"14-10-1-16-263   -    -",23.98,0]
[117,1410005248,"14-10-1-16-262   -    -",31.15,0]
[116,1410005231,"14-10-1-16-261   -    -",16.48,0]
[115,1410005220,"14-10-1-16-260   -    -",22.83,0]
[114,1410005209,"14-10-1-16-259   -    -",23.31,0]
[113,1410005200,"14-10-1-16-258   -    -",12.45,0]
[112,1410005183,"14-10-1-16-257   -    -",27.59,0]
[111,1410005174,"14-10-1-16-256   -    -",19.87,0]
[110,1410005161,"14-10-1-16-255   -    -",18.80,0]
[109,1410005144,"14-10-1-16-254   -    -",15.06,0]
[108,1410005131,"14-10-1-16-253   -    -",17.93,0]
[107,1410005122,"14-10-1-16-252   -    -",14.16,0]
[106,1410005101,"14-10-1-16-251   -    -",19.61,0]
[105,1410005046,"14-10-1-16-250   -    -",39.40,0]
[104,1410002385,"14-10-1-16-249   -    -",32.95,0]
[103,1410002339,"14-10-1-16-247   -    -",39.53,0]
[102,1410002277,"14-10-1-16-243   -    -",36.00,0]
[101,1410002197,"14-10-1-16-239   -    -",21.37,0]
[100,1410002180,"14-10-1-16-238   -    -",24.29,0]
[99,1410002105,"14-10-1-16-235   -    -",39.52,0]
[98,1410002090,"14-10-1-16-234   -    -",18.25,0]
[97,1410004512,"14-10-1-14-90    -    -",32.23,0]
[96,1410003750,"14-10-1-14-9     -    -",16.30,0]
[95,1410004491,"14-10-1-14-89    -    -",26.47,0]
[94,1410004474,"14-10-1-14-88    -    -",19.12,0]
[93,1410004463,"14-10-1-14-87    -    -",12.78,0]
[92,1410004452,"14-10-1-14-86    -    -",15.62,0]
[91,1410003271,"14-10-1-14-85    -    -",26.48,0]
[90,1410003252,"14-10-1-14-84    -    -",16.57,0]
[89,1410003241,"14-10-1-14-83    -    -",18.49,0]
[88,1410003224,"14-10-1-14-82    -    -",22.27,0]
[87,1410003221,"14-10-1-14-81    -    -",5.62,0]
[86,1410002560,"14-10-1-14-8     -    -",24.08,0]
[85,1410004433,"14-10-1-14-76    -    -",25.73,0]
[84,1410004420,"14-10-1-14-75    -    -",22.06,0]
[83,1410004393,"14-10-1-14-74    -    -",20.68,0]
[82,1410004374,"14-10-1-14-73    -    -",16.92,0]
[81,1410003112,"14-10-1-14-72    -    -",19.07,0]
[80,1410003095,"14-10-1-14-71    -    -",24.02,0]
[79,1410003082,"14-10-1-14-70    -    -",21.00,0]
[78,1410002537,"14-10-1-14-7     -    -",25.52,0]
[77,1410003067,"14-10-1-14-69    -    -",17.58,0]
[76,1410003050,"14-10-1-14-68    -    -",15.14,0]
[75,1410003033,"14-10-1-14-67    -    -",26.28,0]
[74,1410004340,"14-10-1-14-65    -    -",30.14,0]
[73,1410004327,"14-10-1-14-64    -    -",28.80,0]
[72,1410004302,"14-10-1-14-63    -    -",35.71,0]
[71,1410004293,"14-10-1-14-62    -    -",16.51,0]
[70,1410004278,"14-10-1-14-61    -    -",27.47,0]
[69,1410003014,"14-10-1-14-60    -    -",28.87,0]
[68,1410002516,"14-10-1-14-6     -    -",17.95,0]
[67,1410002999,"14-10-1-14-59    -    -",30.54,0]
[66,1410002976,"14-10-1-14-58    -    -",35.18,0]
[65,1410002957,"14-10-1-14-57    -    -",33.98,0]
[64,1410002942,"14-10-1-14-56    -    -",21.05,0]
[63,1410002919,"14-10-1-14-55    -    -",25.11,0]
[62,1410002902,"14-10-1-14-54    -    -",36.90,0]
[61,1410004267,"14-10-1-14-53    -    -",8.70,0]
[60,1410004262,"14-10-1-14-52    -    -",30.14,0]
[59,1410004239,"14-10-1-14-51    -    -",24.96,0]
[58,1410004232,"14-10-1-14-50    -    -",21.10,0]
[57,1410002493,"14-10-1-14-5     -    -",28.21,0]
[56,1410004217,"14-10-1-14-49    -    -",20.77,0]
[55,1410004194,"14-10-1-14-48    -    -",23.06,0]
[54,1410004171,"14-10-1-14-47    -    -",37.52,0]
[53,1410004140,"14-10-1-14-46    -    -",35.04,0]
[52,1410002879,"14-10-1-14-45    -    -",19.62,0]
[51,1410002848,"14-10-1-14-44    -    -",34.64,0]
[50,1410002821,"14-10-1-14-43    -    -",24.64,0]
[49,1410002806,"14-10-1-14-42    -    -",18.81,0]
[48,1410002797,"14-10-1-14-41    -    -",20.25,0]
[47,1410002778,"14-10-1-14-40    -    -",19.81,0]
[46,1410002474,"14-10-1-14-4     -    -",31.70,0]
[45,1410002767,"14-10-1-14-39    -    -",20.32,0]
[44,1410002744,"14-10-1-14-38    -    -",26.62,0]
[43,1410004125,"14-10-1-14-37    -    -",17.10,0]
[42,1410004112,"14-10-1-14-36    -    -",24.76,0]
[41,1410004091,"14-10-1-14-35    -    -",33.41,0]
[40,1410004062,"14-10-1-14-34    -    -",31.95,0]
[39,1410004053,"14-10-1-14-33    -    -",26.28,0]
[38,1410004040,"14-10-1-14-32    -    -",26.34,0]
[37,1410004017,"14-10-1-14-31    -    -",29.17,0]
[36,1410004004,"14-10-1-14-30    -    -",23.15,0]
[35,1410002461,"14-10-1-14-3     -    -",23.88,0]
[34,1410003985,"14-10-1-14-29    -    -",22.78,0]
[33,1410003966,"14-10-1-14-28    -    -",18.03,0]
[32,1410002717,"14-10-1-14-27    -    -",19.45,0]
[31,1410002680,"14-10-1-14-26    -    -",41.60,0]
[30,1410002661,"14-10-1-14-25    -    -",38.77,0]
[29,1410002644,"14-10-1-14-24    -    -",27.47,0]
[28,1410002615,"14-10-1-14-23    -    -",37.36,0]
[27,1410002596,"14-10-1-14-22    -    -",31.41,0]
[26,1410002581,"14-10-1-14-21    -    -",9.02,0]
[25,1410003949,"14-10-1-14-20    -    -",11.48,0]
[24,1410002444,"14-10-1-14-2     -    -",21.55,0]
[23,1410003934,"14-10-1-14-19    -    -",15.02,0]
[22,1410003919,"14-10-1-14-18    -    -",20.23,0]
[21,1410003908,"14-10-1-14-17    -    -",22.83,0]
[20,1410003895,"14-10-1-14-16    -    -",16.12,0]
[19,1410003878,"14-10-1-14-15    -    -",17.89,0]
[18,1410003855,"14-10-1-14-14    -    -",33.17,0]
[17,1410003838,"14-10-1-14-13    -    -",26.02,0]
[16,1410003825,"14-10-1-14-12    -    -",15.68,0]
[15,1410003802,"14-10-1-14-11    -    -",19.13,0]
[14,1410003767,"14-10-1-14-10    -    -",36.87,0]
[13,1410002425,"14-10-1-14-1     -    -",21.91,0]
[12,1410003409,"14-10-1-13-99    -    -",35.11,0]
[11,1410002364,"14-10-1-13-248   -    -",23.31,0]
[10,1410002328,"14-10-1-13-246   -    -",13.14,0]
[9,1410002313,"14-10-1-13-245   -    -",19.59,0]
[8,1410002300,"14-10-1-13-244   -    -",15.62,0]
[7,1410002264,"14-10-1-13-242   -    -",23.90,0]
[6,1410002241,"14-10-1-13-241   -    -",26.74,0]
[5,1410002216,"14-10-1-13-240   -    -",20.00,0]
[4,1410002163,"14-10-1-13-237   -    -",23.23,0]
[3,1410002146,"14-10-1-13-236   -    -",17.26,0]
[2,1410002061,"14-10-1-13-233   -    -",33.11,0]
[1,1410001204,"14-10-1-13-232   -    -",26.13,0]
[0,1410002044,"14-10-1-13-228   -    -",18.86,0]
[64,1411005115,"14-11-1-05-223   -    -",36.73,0]
[65,1411005120,"14-11-1-05-224   -    -",27.97,0]
[66,1411005127,"14-11-1-05-225   -    -",33.89,0]
[67,1411005134,"14-11-1-05-226   -    -",31.46,0]
[68,1411005147,"14-11-1-05-227   -    -",33.61,0]
[69,1411005172,"14-11-1-05-228   -    -",25.68,0]
[70,1411005189,"14-11-1-05-229   -    -",27.59,0]
[71,1411005202,"14-11-1-05-230   -    -",25.76,0]
[72,1411005211,"14-11-1-05-231   -    -",24.46,0]
[73,1411005220,"14-11-1-05-232   -    -",24.46,0]
[74,1411005233,"14-11-1-05-233   -    -",21.84,0]
[75,1411005242,"14-11-1-05-234   -    -",28.35,0]
[76,1411005263,"14-11-1-05-235   -    -",22.29,0]
[77,1411005280,"14-11-1-05-236   -    -",30.39,0]
[78,1411005299,"14-11-1-05-246   -    -",24.00,0]
[79,1411005304,"14-11-1-05-247   -    -",30.87,0]
[80,1411005313,"14-11-1-05-248   -    -",35.42,0]
[81,1411005334,"14-11-1-05-249   -    -",28.81,0]
[82,1411005343,"14-11-1-05-250   -    -",16.88,0]
[83,1411005354,"14-11-1-05-251   -    -",17.73,0]
[84,1411005371,"14-11-1-05-252   -    -",29.59,0]
[85,1411005394,"14-11-1-05-253   -    -",55.60,0]
[86,1411005415,"14-11-1-05-254   -    -",34.98,0]
[87,1411005430,"14-11-1-05-255   -    -",17.24,0]
[88,1411005435,"14-11-1-05-256   -    -",16.01,0]
[89,1411005438,"14-11-1-05-257   -    -",16.62,0]
[90,1411005441,"14-11-1-05-266   -    -",22.06,0]
[91,1411005452,"14-11-1-05-267   -    -",17.95,0]
[92,1411005469,"14-11-1-05-268   -    -",17.86,0]
[93,1411005482,"14-11-1-05-269   -    -",17.76,0]
[94,1411005487,"14-11-1-05-270   -    -",18.32,0]
[95,1411005492,"14-11-1-05-271   -    -",17.86,0]
[96,1411005495,"14-11-1-05-272   -    -",17.87,0]
[97,1411005498,"14-11-1-05-273   -    -",23.95,0]
[98,1411005507,"14-11-1-05-274   -    -",14.03,0]
[99,1411002725,"14-11-1-05-282   -    -",17.62,0]
[100,1411002752,"14-11-1-05-283   -    -",26.68,0]
[101,1411005518,"14-11-1-05-284   -    -",32.42,0]
[102,1411005537,"14-11-1-05-285   -    -",18.02,0]
[103,1411005550,"14-11-1-05-286   -    -",17.95,0]
[104,1411005561,"14-11-1-05-287   -    -",17.81,0]
[105,1411005572,"14-11-1-05-288   -    -",17.70,0]
[106,1411005589,"14-11-1-05-289   -    -",17.94,0]
[107,1411005596,"14-11-1-05-290   -    -",17.92,0]
[108,1411005599,"14-11-1-05-291   -    -",18.13,0]
[109,1411005604,"14-11-1-05-292   -    -",18.50,0]
[110,1411005613,"14-11-1-05-293   -    -",19.94,0]
[111,1411005626,"14-11-1-05-294   -    -",18.99,0]
[112,1411002837,"14-11-1-05-299   -    -",20.44,0]
[113,1411002862,"14-11-1-05-300   -    -",37.11,0]
[114,1411002887,"14-11-1-05-301   -    -",19.22,0]
[115,1411005643,"14-11-1-05-302   -    -",37.11,0]
[116,1411005664,"14-11-1-05-306   -    -",22.96,0]
[117,1411005679,"14-11-1-05-307   -    -",27.33,0]
[118,1411005698,"14-11-1-05-308   -    -",32.01,0]
[119,1411005727,"14-11-1-05-309   -    -",20.35,0]
[120,1411005740,"14-11-1-05-310   -    -",18.37,0]
[121,1411005755,"14-11-1-05-311   -    -",16.09,0]
[122,1411005764,"14-11-1-05-312   -    -",14.32,0]
[123,1411005775,"14-11-1-05-313   -    -",11.03,0]
[124,1411005784,"14-11-1-05-314   -    -",21.07,0]
[125,1411005803,"14-11-1-05-315   -    -",15.52,0]
[126,1411005812,"14-11-1-05-319   -    -",19.50,0]
[127,1411005829,"14-11-1-05-330   -    -",27.41,0]
[128,1411005854,"14-11-1-05-331   -    -",41.64,0]
[129,1411005881,"14-11-1-05-332   -    -",24.79,0]
[130,1411005891,"14-11-2-06-1     -    -",19.26,0]
[131,1411006007,"14-11-2-06-10    -    -",46.93,0]
[132,1411006036,"14-11-2-06-11    -    -",19.62,0]
[133,1411006051,"14-11-2-06-12    -    -",32.89,0]
[134,1411006080,"14-11-2-06-13    -    -",24.52,0]
[135,1411006091,"14-11-2-06-14    -    -",25.83,0]
[136,1411006110,"14-11-2-06-15    -    -",28.63,0]
[137,1411006127,"14-11-2-06-16    -    -",23.50,0]
[138,1411006144,"14-11-2-06-17    -    -",35.86,0]
[139,1411006173,"14-11-2-06-18    -    -",30.94,0]
[140,1411006192,"14-11-2-06-19    -    -",28.80,0]
[141,1411005904,"14-11-2-06-2     -    -",20.29,0]
[142,1411006213,"14-11-2-06-20    -    -",24.98,0]
[143,1411006236,"14-11-2-06-21    -    -",28.31,0]
[144,1411006255,"14-11-2-06-22    -    -",35.05,0]
[145,1411006272,"14-11-2-06-23    -    -",37.16,0]
[146,1411006291,"14-11-2-06-24    -    -",22.94,0]
[147,1411006306,"14-11-2-06-25    -    -",25.25,0]
[148,1411006319,"14-11-2-06-26    -    -",29.59,0]
[149,1411006334,"14-11-2-06-27    -    -",24.56,0]
[150,1411006349,"14-11-2-06-28    -    -",26.87,0]
[151,1411006360,"14-11-2-06-29    -    -",26.23,0]
[152,1411005937,"14-11-2-06-3     -    -",23.11,0]
[153,1411006385,"14-11-2-06-30    -    -",22.88,0]
[154,1411006398,"14-11-2-06-31    -    -",28.20,0]
[155,1411006407,"14-11-2-06-32    -    -",15.55,0]
[156,1411006412,"14-11-2-06-33    -    -",26.91,0]
[157,1411006433,"14-11-2-06-34    -    -",30.68,0]
[158,1411006444,"14-11-2-06-35    -    -",41.54,0]
[159,1411006461,"14-11-2-06-36    -    -",37.11,0]
[160,1411006486,"14-11-2-06-37    -    -",40.50,0]
[161,1411006503,"14-11-2-06-38    -    -",27.40,0]
[162,1411006518,"14-11-2-06-39    -    -",28.94,0]
[163,1411006535,"14-11-2-06-40    -    -",25.42,0]
[164,1411006554,"14-11-2-06-41    -    -",27.05,0]
[165,1411006581,"14-11-2-06-42    -    -",27.35,0]
[166,1411006608,"14-11-2-06-43    -    -",33.95,0]
[167,1411006623,"14-11-2-06-44    -    -",18.69,0]
[168,1411006632,"14-11-2-06-45    -    -",26.79,0]
[169,1411006643,"14-11-2-06-46    -    -",34.20,0]
[170,1411006652,"14-11-2-06-47    -    -",22.21,0]
[171,1411006665,"14-11-2-06-48    -    -",21.79,0]
[172,1411006686,"14-11-2-06-49    -    -",17.62,0]
[173,1411005948,"14-11-2-06-5     -    -",21.09,0]
[174,1411006703,"14-11-2-06-50    -    -",30.30,0]
[175,1411006714,"14-11-2-06-51    -    -",20.57,0]
[176,1411006731,"14-11-2-06-52    -    -",31.67,0]
[177,1411006744,"14-11-2-06-53    -    -",34.09,0]
[178,1411006771,"14-11-2-06-54    -    -",28.45,0]
[179,1411006794,"14-11-2-06-55    -    -",25.38,0]
[180,1411006813,"14-11-2-06-56    -    -",26.19,0]
[181,1411006840,"14-11-2-06-57    -    -",24.74,0]
[182,1411006855,"14-11-2-06-58    -    -",20.07,0]
[183,1411006866,"14-11-2-06-59    -    -",14.82,0]
[184,1411005957,"14-11-2-06-6     -    -",16.58,0]
[185,1411006879,"14-11-2-06-60    -    -",32.64,0]
[186,1411006902,"14-11-2-06-61    -    -",33.98,0]
[187,1411005960,"14-11-2-06-7     -    -",25.20,0]
[188,1411005979,"14-11-2-06-8     -    -",28.31,0]
[189,1411006923,"14-11-2-06-82    -    -",37.03,0]
[190,1411005996,"14-11-2-06-9     -    -",14.10,0]
[191,1411006949,"14-11-2-07-309   -    -",21.18,0]
[192,1411006964,"14-11-2-07-310   -    -",23.29,0]
[193,1411006993,"14-11-2-07-311   -    -",14.76,0]
[194,1411007004,"14-11-2-07-312   -    -",38.90,0]
[195,1411007025,"14-11-2-07-313   -    -",16.24,0]
[196,1411007030,"14-11-2-07-314   -    -",22.83,0]
[197,1411007057,"14-11-2-07-315   -    -",18.15,0]
[198,1411007072,"14-11-2-07-316   -    -",26.55,0]
[199,1411007107,"14-11-2-07-317   -    -",11.32,0]
[200,1411007118,"14-11-2-07-318   -    -",17.90,0]
[201,1411007137,"14-11-2-07-319   -    -",27.28,0]
[202,1411007154,"14-11-2-07-320   -    -",17.27,0]
[203,1411007173,"14-11-2-07-321   -    -",26.93,0]
[204,1411007196,"14-11-2-07-322   -    -",29.46,0]
[205,1411007223,"14-11-2-07-323   -    -",17.02,0]
[206,1411007232,"14-11-2-07-324   -    -",7.95,0]
[207,1411007237,"14-11-2-07-325   -    -",35.75,0]
[208,1411007266,"14-11-2-07-326   -    -",11.34,0]
[209,1411007279,"14-11-2-07-327   -    -",35.04,0]
[210,1411007294,"14-11-2-07-328   -    -",22.65,0]
[211,1411007305,"14-11-2-07-329   -    -",25.28,0]
[212,1411007330,"14-11-2-07-330   -    -",30.55,0]
[213,1411007349,"14-11-2-07-331   -    -",33.22,0]
[214,1411007378,"14-11-2-07-332   -    -",36.41,0]
[215,1411007405,"14-11-2-07-333   -    -",16.63,0]
[216,1411007420,"14-11-2-07-334   -    -",21.00,0]
[217,1411007437,"14-11-2-07-335   -    -",32.95,0]
[218,1411007462,"14-11-2-07-336   -    -",9.14,0]
[219,1411007473,"14-11-2-07-337   -    -",6.34,0]
[220,1411007480,"14-11-2-07-338   -    -",16.74,0]
[221,1411007493,"14-11-2-07-339   -    -",20.58,0]
[222,1411007520,"14-11-2-07-340   -    -",37.56,0]
[223,1411007541,"14-11-2-07-341   -    -",35.21,0]
[224,1411007566,"14-11-2-07-342   -    -",45.13,0]
[225,1411007583,"14-11-2-07-343   -    -",11.34,0]
[226,1411007594,"14-11-2-07-344   -    -",22.29,0]
[227,1411007617,"14-11-2-07-345   -    -",27.18,0]
[228,1411007640,"14-11-2-07-346   -    -",22.59,0]
[229,1411007667,"14-11-2-07-347   -    -",13.66,0]
[230,1411007688,"14-11-2-07-348   -    -",15.96,0]
[231,1411007703,"14-11-2-07-349   -    -",19.27,0]
[232,1411007720,"14-11-2-07-350   -    -",23.47,0]
[233,1411007749,"14-11-2-07-351   -    -",13.44,0]
[234,1411007768,"14-11-2-07-352   -    -",32.85,0]
[235,1411007793,"14-11-2-07-353   -    -",25.96,0]
[236,1411007808,"14-11-2-07-354   -    -",22.33,0]
[237,1411007823,"14-11-2-07-355   -    -",30.80,0]
[238,1411007844,"14-11-2-07-356   -    -",30.27,0]
[239,1411007869,"14-11-2-07-357   -    -",25.31,0]
[240,1411007884,"14-11-2-07-358   -    -",24.84,0]
[241,1411007913,"14-11-2-07-359   -    -",14.82,0]
[242,1411007930,"14-11-2-07-360   -    -",12.63,0]
[243,1411007939,"14-11-2-07-361   -    -",22.47,0]
[244,1411007954,"14-11-2-07-362   -    -",29.87,0]
[245,1411007975,"14-11-2-07-363   -    -",25.96,0]
[246,1411007990,"14-11-2-07-364   -    -",21.37,0]
[247,1411008006,"14-11-2-08-121   -    -",10.00,0]
[248,1411008015,"14-11-2-08-122   -    -",26.70,0]
[249,1411008032,"14-11-2-08-123   -    -",24.14,0]
[250,1411008049,"14-11-2-08-124   -    -",28.66,0]
[251,1411008070,"14-11-2-08-125   -    -",12.77,0]
[252,1411008081,"14-11-2-08-126   -    -",24.95,0]
[253,1411008096,"14-11-2-08-135   -    -",19.54,0]
[254,1411008109,"14-11-2-08-136   -    -",27.01,0]
[255,1411008124,"14-11-2-08-150   -    -",30.02,0]
[256,1411008147,"14-11-2-08-151   -    -",15.96,0]
[257,1411008162,"14-11-2-08-152   -    -",17.52,0]
[258,1411008175,"14-11-2-08-153   -    -",36.96,0]
[259,1411008202,"14-11-2-08-154   -    -",31.73,0]
[260,1411008227,"14-11-2-08-155   -    -",27.37,0]
[261,1411008244,"14-11-2-08-155A  -    -",33.26,0]
[262,1411008249,"14-11-2-08-179   -    -",24.30,0]
[263,1411008272,"14-11-2-08-180   -    -",22.60,0]
[264,1411008295,"14-11-2-08-181   -    -",23.40,0]
[265,1411008312,"14-11-2-08-194   -    -",13.60,0]
[266,1411008329,"14-11-2-08-195   -    -",24.22,0]
[267,1411008350,"14-11-2-08-196   -    -",21.36,0]
[268,1411008371,"14-11-2-08-197   -    -",20.30,0]
[269,1411008390,"14-11-2-08-209   -    -",26.70,0]
[270,1411008417,"14-11-2-08-210   -    -",21.20,0]
[271,1411008444,"14-11-2-08-211   -    -",23.10,0]
[272,1411008461,"14-11-2-08-212   -    -",24.57,0]
[273,1411008482,"14-11-2-08-213   -    -",27.46,0]
[274,1411008507,"14-11-2-08-214   -    -",14.33,0]
[275,1411008528,"14-11-2-08-215   -    -",28.66,0]
[276,1411008553,"14-11-2-08-228   -    -",19.62,0]
[277,1411008566,"14-11-2-08-229   -    -",22.39,0]
[278,1411008601,"14-11-2-08-230   -    -",14.49,0]
[279,1411008618,"14-11-2-08-231   -    -",14.80,0]
[280,1411008629,"14-11-2-08-232   -    -",15.18,0]
[281,1411008640,"14-11-2-08-233   -    -",25.44,0]
[282,1411008667,"14-11-2-08-234   -    -",16.49,0]
[283,1411008682,"14-11-2-08-235   -    -",23.65,0]
[284,1411008691,"14-11-2-08-236   -    -",23.15,0]
[285,1411008702,"14-11-2-08-252   -    -",21.27,0]
[286,1411008725,"14-11-2-08-253   -    -",27.82,0]
[287,1411008750,"14-11-2-08-254   -    -",30.65,0]
[288,1411008777,"14-11-2-08-255   -    -",5.89,0]
[289,1411008786,"14-11-2-08-256   -    -",13.50,0]
[290,1411008807,"14-11-2-08-257   -    -",21.48,0]
[291,1411008820,"14-11-2-08-258   -    -",22.62,0]
[292,1411008841,"14-11-2-08-271   -    -",27.23,0]
[293,1411008864,"14-11-2-08-272   -    -",35.57,0]
[294,1411008897,"14-11-2-08-273   -    -",31.70,0]
[295,1411008926,"14-11-2-08-274   -    -",22.64,0]
[296,1411008947,"14-11-2-08-275   -    -",14.44,0]
[297,1411008964,"14-11-2-08-276   -    -",24.64,0]
[298,1411008983,"14-11-2-08-277   -    -",27.14,0]
[299,1411009008,"14-11-2-08-285   -    -",29.69,0]
[300,1411009023,"14-11-2-08-286   -    -",26.31,0]
[301,1411009048,"14-11-2-08-287   -    -",26.10,0]
[302,1411009079,"14-11-2-08-288   -    -",10.07,0]
[303,1411009088,"14-11-2-08-289   -    -",22.85,0]
[304,1411009113,"14-11-2-08-290   -    -",19.70,0]
[305,1411009128,"14-11-2-08-291   -    -",27.05,0]
[306,1411009149,"14-11-2-08-292   -    -",25.76,0]
[307,1411009172,"14-11-2-08-298   -    -",18.73,0]
[308,1411009189,"14-11-2-08-299   -    -",14.26,0]
[309,1411009206,"14-11-2-08-300   -    -",11.16,0]
[310,1411009215,"14-11-2-08-301   -    -",29.93,0]
[311,1411009244,"14-11-2-08-304   -    -",7.75,0]
[312,1411009259,"14-11-2-08-305   -    -",16.95,0]
[313,1411009278,"14-11-2-08-306   -    -",23.98,0]
[314,1411009301,"14-11-2-08-307   -    -",26.21,0]
[315,1411009326,"14-11-2-08-308   -    -",27.95,0]
[316,1411009624,"14-11-2-09-100   -    -",23.16,0]
[317,1411009641,"14-11-2-09-101   -    -",31.53,0]
[318,1411009682,"14-11-2-09-102   -    -",24.73,0]
[319,1411009699,"14-11-2-09-103   -    -",26.00,0]
[320,1411009712,"14-11-2-09-104   -    -",28.15,0]
[321,1411009725,"14-11-2-09-105   -    -",26.70,0]
[322,1411009736,"14-11-2-09-106   -    -",32.93,0]
[323,1411009757,"14-11-2-09-112   -    -",15.53,0]
[324,1411009766,"14-11-2-09-113   -    -",23.62,0]
[325,1411009775,"14-11-2-09-114   -    -",26.12,0]
[326,1411009794,"14-11-2-09-115   -    -",24.43,0]
[327,1411009807,"14-11-2-09-116   -    -",16.99,0]
[328,1411009820,"14-11-2-09-127   -    -",29.38,0]
[329,1411009833,"14-11-2-09-128   -    -",22.85,0]
[330,1411009854,"14-11-2-09-129   -    -",12.31,0]
[331,1411009867,"14-11-2-09-137   -    -",28.92,0]
[332,1411009876,"14-11-2-09-138   -    -",14.61,0]
[333,1411009885,"14-11-2-09-139   -    -",16.18,0]
[334,1411009894,"14-11-2-09-140   -    -",24.99,0]
[335,1411009911,"14-11-2-09-141   -    -",24.48,0]
[336,1411009922,"14-11-2-09-142   -    -",15.27,0]
[337,1411009931,"14-11-2-09-156   -    -",30.32,0]
[338,1411009948,"14-11-2-09-157   -    -",12.41,0]
[339,1411009963,"14-11-2-09-158   -    -",18.92,0]
[340,1411009986,"14-11-2-09-159   -    -",25.47,0]
[341,1411010009,"14-11-2-09-160   -    -",17.45,0]
[342,1411010018,"14-11-2-09-161   -    -",29.73,0]
[343,1411010039,"14-11-2-09-167   -    -",32.81,0]
[344,1411010076,"14-11-2-09-168   -    -",29.36,0]
[345,1411010099,"14-11-2-09-169   -    -",25.94,0]
[346,1411010128,"14-11-2-09-170   -    -",28.17,0]
[347,1411010159,"14-11-2-09-171   -    -",25.90,0]
[348,1411010182,"14-11-2-09-172   -    -",23.23,0]
[349,1411010191,"14-11-2-09-173   -    -",21.15,0]
[350,1411010208,"14-11-2-09-174   -    -",21.39,0]
[351,1411010225,"14-11-2-09-175   -    -",23.52,0]
[352,1411010248,"14-11-2-09-176   -    -",21.44,0]
[353,1411010273,"14-11-2-09-182   -    -",33.61,0]
[354,1411010300,"14-11-2-09-183   -    -",19.93,0]
[355,1411010311,"14-11-2-09-184   -    -",14.81,0]
[356,1411010320,"14-11-2-09-185   -    -",24.14,0]
[357,1411010333,"14-11-2-09-186   -    -",18.94,0]
[358,1411010346,"14-11-2-09-187   -    -",18.22,0]
[359,1411010357,"14-11-2-09-188   -    -",24.59,0]
[360,1411010370,"14-11-2-09-189   -    -",21.27,0]
[361,1411010385,"14-11-2-09-190   -    -",15.34,0]
[362,1411009352,"14-11-2-09-77    -    -",39.13,0]
[363,1411009369,"14-11-2-09-78    -    -",27.88,0]
[364,1411009390,"14-11-2-09-83    -    -",39.77,0]
[365,1411009423,"14-11-2-09-84    -    -",29.30,0]
[366,1411009462,"14-11-2-09-85    -    -",21.84,0]
[367,1411009481,"14-11-2-09-86    -    -",20.20,0]
[368,1411009494,"14-11-2-09-87    -    -",23.29,0]
[369,1411009507,"14-11-2-09-88    -    -",42.64,0]
[370,1411009528,"14-11-2-09-89    -    -",32.53,0]
[371,1411009547,"14-11-2-09-90    -    -",24.03,0]
[372,1411009560,"14-11-2-09-91    -    -",15.10,0]
[373,1411009567,"14-11-2-09-95    -    -",17.47,0]
[374,1411009584,"14-11-2-09-96    -    -",18.74,0]
[375,1411009591,"14-11-2-09-97    -    -",21.71,0]
[376,1411009600,"14-11-2-09-98    -    -",28.34,0]
[377,1411009613,"14-11-2-09-99    -    -",25.56,0]
[378,1411010397,"14-11-2-10-198   -    -",14.99,0]
[379,1411010406,"14-11-2-10-199   -    -",22.56,0]
[380,1411010417,"14-11-2-10-200   -    -",29.72,0]
[381,1411010432,"14-11-2-10-201   -    -",25.97,0]
[382,1411010447,"14-11-2-10-202   -    -",24.93,0]
[383,1411010466,"14-11-2-10-203   -    -",29.54,0]
[384,1411010485,"14-11-2-10-204   -    -",24.49,0]
[385,1411010502,"14-11-2-10-205   -    -",29.87,0]
[386,1411010521,"14-11-2-10-206   -    -",18.31,0]
[387,1411010536,"14-11-2-10-216   -    -",20.92,0]
[388,1411010551,"14-11-2-10-217   -    -",20.35,0]
[389,1411010566,"14-11-2-10-218   -    -",24.18,0]
[390,1411010583,"14-11-2-10-219   -    -",22.45,0]
[391,1411010600,"14-11-2-10-220   -    -",20.48,0]
[392,1411010605,"14-11-2-10-221   -    -",24.43,0]
[393,1411010610,"14-11-2-10-222   -    -",20.70,0]
[394,1411010615,"14-11-2-10-223   -    -",25.82,0]
[395,1411010630,"14-11-2-10-224   -    -",19.43,0]
[396,1411010641,"14-11-2-10-225   -    -",26.13,0]
[397,1411010658,"14-11-2-10-226   -    -",21.96,0]
[398,1411010671,"14-11-2-10-237   -    -",18.30,0]
[399,1411010682,"14-11-2-10-238   -    -",18.46,0]
[400,1411010691,"14-11-2-10-239   -    -",25.16,0]
[401,1411010716,"14-11-2-10-240   -    -",19.06,0]
[402,1411010727,"14-11-2-10-241   -    -",19.12,0]
[403,1411010746,"14-11-2-10-242   -    -",18.24,0]
[404,1411010761,"14-11-2-10-243   -    -",21.29,0]
[405,1411010782,"14-11-2-10-244   -    -",20.09,0]
[406,1411010793,"14-11-2-10-245   -    -",24.56,0]
[407,1411010808,"14-11-2-10-246   -    -",22.14,0]
[408,1411010813,"14-11-2-10-247   -    -",28.86,0]
[409,1411010830,"14-11-2-10-248   -    -",16.00,0]
[410,1411010839,"14-11-2-10-249   -    -",17.61,0]
[411,1411010854,"14-11-2-10-250   -    -",16.09,0]
[412,1411010869,"14-11-2-10-251   -    -",12.67,0]
[413,1411010876,"14-11-2-10-259   -    -",22.54,0]
[414,1411010899,"14-11-2-10-260   -    -",23.42,0]
[415,1411010916,"14-11-2-10-261   -    -",25.04,0]
[416,1411010933,"14-11-2-10-262   -    -",30.85,0]
[417,1411010954,"14-11-2-10-262A  -    -",18.94,0]
[418,1411010957,"14-11-2-10-262B  -    -",22.71,0]
[419,1411010962,"14-11-2-10-263   -    -",16.26,0]
[420,1411010975,"14-11-2-10-264   -    -",43.50,0]
[421,1411011000,"14-11-2-10-265   -    -",23.13,0]
[422,1411011021,"14-11-2-10-266   -    -",31.43,0]
[423,1411011042,"14-11-2-10-267   -    -",23.82,0]
[424,1411011061,"14-11-2-10-268   -    -",21.56,0]
[425,1411011074,"14-11-2-10-269   -    -",15.15,0]
[426,1411020982,"14-11-2-10-269A  -    -",28.49,0]
[427,1411011087,"14-11-2-10-270   -    -",32.14,0]
[428,1411011118,"14-11-2-10-278   -    -",29.30,0]
[429,1411011137,"14-11-2-10-279   -    -",29.95,0]
[430,1411011160,"14-11-2-10-280   -    -",28.14,0]
[431,1411011177,"14-11-2-10-281   -    -",27.20,0]
[432,1411011188,"14-11-2-10-282   -    -",36.33,0]
[433,1411011209,"14-11-2-10-283   -    -",24.97,0]
[434,1411011240,"14-11-2-10-284   -    -",39.64,0]
[435,1411011269,"14-11-2-10-293   -    -",23.47,0]
[436,1411011286,"14-11-2-10-294   -    -",25.08,0]
[437,1411011307,"14-11-2-10-295   -    -",29.68,0]
[438,1411011322,"14-11-2-10-296   -    -",25.79,0]
[439,1411011339,"14-11-2-10-297   -    -",27.30,0]
[440,1411011364,"14-11-2-10-302   -    -",36.97,0]
[441,1411011389,"14-11-2-10-303   -    -",15.77,0]
[442,1411011455,"14-11-3-11-263   -    -",27.69,0]
[443,1411011468,"14-11-3-11-264   -    -",34.75,0]
[444,1411011503,"14-11-3-11-265   -    -",19.75,0]
[445,1411011518,"14-11-3-11-266   -    -",31.34,0]
[446,1411011545,"14-11-3-11-267   -    -",31.33,0]
[447,1411011560,"14-11-3-11-279   -    -",39.56,0]
[448,1411011593,"14-11-3-11-280   -    -",18.04,0]
[449,1411011612,"14-11-3-11-281   -    -",31.28,0]
[450,1411011627,"14-11-3-11-282   -    -",18.66,0]
[451,1411011638,"14-11-3-11-288   -    -",27.89,0]
[452,1411011655,"14-11-3-11-289   -    -",31.57,0]
[453,1411011680,"14-11-3-11-290   -    -",39.66,0]
[454,1411011725,"14-11-3-11-291   -    -",16.95,0]
[455,1411011740,"14-11-3-11-292   -    -",33.59,0]
[456,1411011763,"14-11-3-11-293   -    -",17.71,0]
[457,1411011780,"14-11-3-11-294   -    -",25.17,0]
[458,1411011797,"14-11-3-11-295   -    -",39.89,0]
[459,1411011848,"14-11-3-11-296   -    -",18.36,0]
[460,1411011867,"14-11-3-11-297   -    -",35.93,0]
[461,1411011900,"14-11-3-11-298   -    -",29.32,0]
[462,1411011913,"14-11-3-11-299   -    -",28.24,0]
[463,1411011944,"14-11-3-11-300   -    -",14.79,0]
[464,1411011965,"14-11-3-11-301   -    -",22.12,0]
[465,1411011984,"14-11-3-11-302   -    -",31.19,0]
[466,1411012019,"14-11-3-11-303   -    -",26.77,0]
[467,1411012042,"14-11-3-11-304   -    -",11.55,0]
[468,1411012055,"14-11-3-11-305   -    -",20.62,0]
[469,1411012074,"14-11-3-11-306   -    -",35.91,0]
[470,1411012101,"14-11-3-11-307   -    -",26.93,0]
[471,1411012126,"14-11-3-11-308   -    -",27.01,0]
[472,1411012149,"14-11-3-11-309   -    -",20.27,0]
[473,1411012166,"14-11-3-11-310   -    -",27.13,0]
[474,1411012181,"14-11-3-11-311   -    -",23.41,0]
[475,1411012200,"14-11-3-11-312   -    -",22.91,0]
[476,1411012225,"14-11-3-11-313   -    -",23.05,0]
[477,1411012244,"14-11-3-11-314   -    -",16.22,0]
[478,1411012281,"14-11-3-11-315   -    -",18.12,0]
[479,1411012334,"14-11-3-11-316   -    -",18.52,0]
[480,1411012357,"14-11-3-11-317   -    -",14.17,0]
[481,1411012364,"14-11-3-11-318   -    -",11.07,0]
[482,1411012383,"14-11-3-11-319   -    -",38.93,0]
[483,1411012408,"14-11-3-11-320   -    -",26.81,0]
[484,1411012437,"14-11-3-11-321   -    -",18.60,0]
[485,1411012462,"14-11-3-11-322   -    -",16.08,0]
[486,1411012473,"14-11-3-11-323   -    -",31.57,0]
[487,1411012506,"14-11-3-11-324   -    -",16.49,0]
[488,1411012521,"14-11-3-11-325   -    -",15.69,0]
[489,1411012530,"14-11-3-11-326   -    -",30.35,0]
[490,1411012549,"14-11-3-11-327   -    -",38.36,0]
[491,1411012580,"14-11-3-11-328   -    -",16.79,0]
[492,1411011403,"14-11-3-11-73    -    -",11.14,0]
[493,1411011416,"14-11-3-11-74    -    -",15.41,0]
[494,1411011425,"14-11-3-11-75    -    -",24.61,0]
[495,1411011440,"14-11-3-11-76    -    -",33.55,0]
[496,1411012617,"14-11-3-12-10    -    -",24.19,0]
[497,1411013152,"14-11-3-12-101   -    -",13.72,0]
[498,1411013163,"14-11-3-12-102   -    -",19.10,0]
[499,1411013180,"14-11-3-12-103   -    -",17.06,0]
[500,1411013199,"14-11-3-12-104   -    -",7.31,0]
[501,1411013210,"14-11-3-12-105   -    -",12.25,0]
[502,1411013231,"14-11-3-12-106   -    -",10.54,0]
[503,1411013242,"14-11-3-12-107   -    -",12.66,0]
[504,1411013255,"14-11-3-12-108   -    -",14.58,0]
[505,1411013268,"14-11-3-12-109   -    -",17.49,0]
[506,1411012630,"14-11-3-12-11    -    -",39.76,0]
[507,1411013277,"14-11-3-12-110   -    -",20.92,0]
[508,1411013300,"14-11-3-12-119   -    -",19.35,0]
[509,1411012667,"14-11-3-12-12    -    -",30.38,0]
[510,1411013307,"14-11-3-12-120   -    -",13.51,0]
[511,1411013322,"14-11-3-12-121   -    -",2.25,0]
[512,1411013327,"14-11-3-12-122   -    -",13.64,0]
[513,1411013340,"14-11-3-12-123   -    -",15.28,0]
[514,1411013351,"14-11-3-12-124   -    -",29.00,0]
[515,1411013380,"14-11-3-12-125   -    -",38.31,0]
[516,1411013397,"14-11-3-12-126   -    -",26.69,0]
[517,1411013416,"14-11-3-12-127   -    -",31.50,0]
[518,1411013447,"14-11-3-12-128   -    -",33.77,0]
[519,1411013474,"14-11-3-12-129   -    -",36.82,0]
[520,1411012694,"14-11-3-12-13    -    -",38.06,0]
[521,1411013499,"14-11-3-12-130   -    -",25.76,0]
[522,1411013524,"14-11-3-12-138   -    -",14.96,0]
[523,1411013531,"14-11-3-12-139   -    -",20.50,0]
[524,1411012721,"14-11-3-12-14    -    -",20.77,0]
[525,1411013546,"14-11-3-12-140   -    -",20.72,0]
[526,1411013561,"14-11-3-12-141   -    -",25.17,0]
[527,1411013578,"14-11-3-12-142   -    -",17.13,0]
[528,1411013589,"14-11-3-12-268   -    -",21.44,0]
[529,1411013610,"14-11-3-12-269   -    -",21.71,0]
[530,1411013633,"14-11-3-12-270   -    -",25.77,0]
[531,1411013654,"14-11-3-12-271   -    -",14.53,0]
[532,1411013663,"14-11-3-12-272   -    -",30.43,0]
[533,1411013678,"14-11-3-12-273   -    -",25.58,0]
[534,1411013705,"14-11-3-12-274   -    -",21.71,0]
[535,1411013720,"14-11-3-12-275   -    -",40.08,0]
[536,1411013743,"14-11-3-12-276   -    -",31.11,0]
[537,1411013762,"14-11-3-12-277   -    -",37.44,0]
[538,1411013817,"14-11-3-12-278   -    -",22.75,0]
[539,1411013840,"14-11-3-12-283   -    -",28.15,0]
[540,1411013859,"14-11-3-12-284   -    -",29.70,0]
[541,1411013872,"14-11-3-12-285   -    -",28.99,0]
[542,1411013889,"14-11-3-12-286   -    -",15.47,0]
[543,1411013914,"14-11-3-12-287   -    -",38.56,0]
[544,1411012738,"14-11-3-12-71    -    -",20.34,0]
[545,1411012759,"14-11-3-12-72    -    -",21.25,0]
[546,1411012772,"14-11-3-12-77    -    -",17.77,0]
[547,1411012793,"14-11-3-12-78    -    -",26.41,0]
[548,1411012822,"14-11-3-12-79    -    -",25.31,0]
[549,1411012837,"14-11-3-12-80    -    -",9.88,0]
[550,1411012844,"14-11-3-12-81    -    -",17.88,0]
[551,1411012867,"14-11-3-12-82    -    -",21.15,0]
[552,1411012882,"14-11-3-12-83    -    -",19.91,0]
[553,1411012887,"14-11-3-12-84    -    -",16.87,0]
[554,1411012906,"14-11-3-12-85    -    -",14.97,0]
[555,1411012921,"14-11-3-12-86    -    -",34.70,0]
[556,1411012960,"14-11-3-12-87    -    -",16.94,0]
[557,1411012973,"14-11-3-12-88    -    -",20.86,0]
[558,1411012994,"14-11-3-12-89    -    -",25.87,0]
[559,1411012594,"14-11-3-12-9     -    -",16.05,0]
[560,1411013015,"14-11-3-12-90    -    -",15.15,0]
[561,1411013034,"14-11-3-12-91    -    -",20.69,0]
[562,1411013055,"14-11-3-12-92    -    -",13.96,0]
[563,1411013070,"14-11-3-12-93    -    -",22.03,0]
[564,1411013105,"14-11-3-12-94    -    -",28.01,0]
[565,1411013940,"14-11-3-13-111   -    -",19.53,0]
[566,1411013959,"14-11-3-13-112   -    -",22.75,0]
[567,1411013980,"14-11-3-13-113   -    -",24.38,0]
[568,1411013999,"14-11-3-13-114   -    -",28.14,0]
[569,1411014022,"14-11-3-13-115   -    -",27.29,0]
[570,1411014053,"14-11-3-13-116   -    -",34.43,0]
[571,1411014080,"14-11-3-13-117   -    -",23.45,0]
[572,1411014097,"14-11-3-13-118   -    -",24.62,0]
[573,1411014118,"14-11-3-13-131   -    -",30.76,0]
[574,1411014147,"14-11-3-13-132   -    -",30.54,0]
[575,1411014184,"14-11-3-13-133   -    -",28.84,0]
[576,1411014197,"14-11-3-13-134   -    -",18.51,0]
[577,1411014208,"14-11-3-13-135   -    -",24.29,0]
[578,1411014229,"14-11-3-13-136   -    -",27.62,0]
[579,1411014258,"14-11-3-13-137   -    -",25.88,0]
[580,1411014281,"14-11-3-13-143   -    -",29.54,0]
[581,1411014308,"14-11-3-13-144   -    -",20.23,0]
[582,1411014323,"14-11-3-13-145   -    -",23.38,0]
[583,1411014328,"14-11-3-13-146   -    -",30.05,0]
[584,1411014343,"14-11-3-13-147   -    -",36.69,0]
[585,1411014382,"14-11-3-13-148   -    -",30.60,0]
[586,1411014419,"14-11-3-13-149   -    -",29.84,0]
[587,1411014448,"14-11-3-13-150   -    -",29.69,0]
[588,1411014471,"14-11-3-13-151   -    -",33.20,0]
[589,1411014498,"14-11-3-13-152   -    -",15.48,0]
[590,1411014515,"14-11-3-13-153   -    -",22.03,0]
[591,1411014544,"14-11-3-13-154   -    -",22.80,0]
[592,1411014559,"14-11-3-13-155   -    -",14.48,0]
[593,1411014572,"14-11-3-13-156   -    -",13.66,0]
[594,1411014587,"14-11-3-13-157   -    -",8.57,0]
[595,1411014596,"14-11-3-13-158   -    -",23.28,0]
[596,1411014615,"14-11-3-13-159   -    -",26.53,0]
[597,1411014644,"14-11-3-13-160   -    -",22.83,0]
[598,1411014661,"14-11-3-13-161   -    -",14.18,0]
[599,1411014676,"14-11-3-13-162   -    -",15.04,0]
[600,1411014693,"14-11-3-13-163   -    -",35.26,0]
[601,1411014706,"14-11-3-13-164   -    -",15.40,0]
[602,1411014719,"14-11-3-13-165   -    -",18.35,0]
[603,1411014726,"14-11-3-13-166   -    -",17.42,0]
[604,1411014733,"14-11-3-13-167   -    -",16.89,0]
[605,1411014746,"14-11-3-13-168   -    -",11.72,0]
[606,1411014757,"14-11-3-13-169   -    -",16.82,0]
[607,1411014766,"14-11-3-13-170   -    -",25.53,0]
[608,1411014771,"14-11-3-13-171   -    -",16.42,0]
[609,1411014778,"14-11-3-13-172   -    -",23.95,0]
[610,1411014789,"14-11-3-13-173   -    -",14.16,0]
[611,1411014804,"14-11-3-13-174   -    -",20.98,0]
[612,1411014825,"14-11-3-13-175   -    -",23.89,0]
[613,1411014842,"14-11-3-13-176   -    -",27.47,0]
[614,1411014861,"14-11-3-13-177   -    -",19.85,0]
[615,1411014872,"14-11-3-13-178   -    -",29.17,0]
[616,1411014903,"14-11-3-13-179   -    -",24.17,0]
[617,1411014924,"14-11-3-13-180   -    -",26.20,0]
[618,1411014935,"14-11-3-13-181   -    -",34.26,0]
[619,1411014954,"14-11-3-13-182   -    -",19.77,0]
[620,1411014971,"14-11-3-13-183   -    -",30.84,0]
[621,1411014986,"14-11-3-13-184   -    -",24.26,0]
[622,1411014999,"14-11-3-13-185   -    -",18.78,0]
[623,1411015022,"14-11-3-13-186   -    -",35.44,0]
[624,1411015045,"14-11-3-13-187   -    -",25.48,0]
[625,1411015062,"14-11-3-13-188   -    -",20.56,0]
[626,1411015083,"14-11-3-13-189   -    -",25.17,0]
[627,1411015104,"14-11-3-13-190   -    -",33.38,0]
[628,1411015127,"14-11-3-13-191   -    -",19.61,0]
[629,1411015144,"14-11-3-13-192   -    -",23.96,0]
[630,1411015167,"14-11-3-13-193   -    -",24.13,0]
[631,1411015192,"14-11-3-13-194   -    -",22.85,0]
[632,1411015213,"14-11-3-13-195   -    -",24.06,0]
[633,1411015240,"14-11-3-13-196   -    -",22.98,0]
[634,1411015259,"14-11-3-13-197   -    -",25.31,0]
[635,1411015278,"14-11-3-13-198   -    -",22.69,0]
[636,1411015291,"14-11-3-13-199   -    -",24.74,0]
[637,1411015307,"14-11-3-14-1     -    -",24.35,0]
[638,1411016661,"14-11-3-14-100   -    -",16.32,0]
[639,1411015449,"14-11-3-14-15    -    -",31.14,0]
[640,1411015470,"14-11-3-14-16    -    -",36.43,0]
[641,1411015505,"14-11-3-14-17    -    -",23.57,0]
[642,1411015526,"14-11-3-14-18    -    -",35.01,0]
[643,1411015559,"14-11-3-14-19    -    -",30.54,0]
[644,1411015320,"14-11-3-14-2     -    -",23.14,0]
[645,1411015586,"14-11-3-14-20    -    -",21.12,0]
[646,1411015605,"14-11-3-14-21    -    -",25.26,0]
[647,1411015622,"14-11-3-14-22    -    -",31.91,0]
[648,1411015655,"14-11-3-14-23    -    -",24.87,0]
[649,1411015674,"14-11-3-14-24    -    -",30.12,0]
[650,1411015705,"14-11-3-14-25    -    -",16.70,0]
[651,1411015714,"14-11-3-14-26    -    -",36.68,0]
[652,1411015739,"14-11-3-14-27    -    -",30.42,0]
[653,1411015756,"14-11-3-14-28    -    -",30.20,0]
[654,1411015783,"14-11-3-14-29    -    -",25.29,0]
[655,1411015343,"14-11-3-14-3     -    -",25.55,0]
[656,1411015794,"14-11-3-14-30    -    -",34.88,0]
[657,1411015813,"14-11-3-14-31    -    -",37.45,0]
[658,1411015838,"14-11-3-14-32    -    -",24.65,0]
[659,1411015853,"14-11-3-14-33    -    -",53.54,0]
[660,1411015882,"14-11-3-14-34    -    -",27.94,0]
[661,1411015899,"14-11-3-14-35    -    -",25.49,0]
[662,1411015916,"14-11-3-14-36    -    -",27.52,0]
[663,1411015941,"14-11-3-14-37    -    -",32.73,0]
[664,1411022898,"14-11-3-14-38    -    -",42.33,0]
[665,1411015971,"14-11-3-14-39    -    -",25.78,0]
[666,1411015356,"14-11-3-14-4     -    -",34.40,0]
[667,1411015992,"14-11-3-14-40    -    -",27.54,0]
[668,1411016011,"14-11-3-14-41    -    -",24.93,0]
[669,1411016026,"14-11-3-14-42    -    -",21.95,0]
[670,1411016043,"14-11-3-14-43    -    -",11.73,0]
[671,1411016056,"14-11-3-14-44    -    -",19.24,0]
[672,1411016067,"14-11-3-14-44A   -    -",14.41,0]
[673,1411016070,"14-11-3-14-45    -    -",25.60,0]
[674,1411016089,"14-11-3-14-46    -    -",20.29,0]
[675,1411016104,"14-11-3-14-47    -    -",23.21,0]
[676,1411016125,"14-11-3-14-48    -    -",29.15,0]
[677,1411016140,"14-11-3-14-49    -    -",9.01,0]
[678,1411015385,"14-11-3-14-5     -    -",33.11,0]
[679,1411016149,"14-11-3-14-50    -    -",26.07,0]
[680,1411016174,"14-11-3-14-51    -    -",30.88,0]
[681,1411016189,"14-11-3-14-52    -    -",23.59,0]
[682,1411016198,"14-11-3-14-53    -    -",22.91,0]
[683,1411016227,"14-11-3-14-54    -    -",18.90,0]
[684,1411016246,"14-11-3-14-55    -    -",14.66,0]
[685,1411016259,"14-11-3-14-56    -    -",21.12,0]
[686,1411016268,"14-11-3-14-57    -    -",24.10,0]
[687,1411016285,"14-11-3-14-58    -    -",28.95,0]
[688,1411016314,"14-11-3-14-59    -    -",19.87,0]
[689,1411015400,"14-11-3-14-6     -    -",25.07,0]
[690,1411016333,"14-11-3-14-60    -    -",17.81,0]
[691,1411016350,"14-11-3-14-61    -    -",16.36,0]
[692,1411016359,"14-11-3-14-62    -    -",25.59,0]
[693,1411016368,"14-11-3-14-63    -    -",9.38,0]
[694,1411016373,"14-11-3-14-64    -    -",19.63,0]
[695,1411016384,"14-11-3-14-65    -    -",24.09,0]
[696,1411016399,"14-11-3-14-66    -    -",17.98,0]
[697,1411016418,"14-11-3-14-67    -    -",15.26,0]
[698,1411016431,"14-11-3-14-68    -    -",17.80,0]
[699,1411016438,"14-11-3-14-69    -    -",25.40,0]
[700,1411015415,"14-11-3-14-7     -    -",33.65,0]
[701,1411016469,"14-11-3-14-70    -    -",14.99,0]
[702,1411015438,"14-11-3-14-8     -    -",34.94,0]
[703,1411016488,"14-11-3-14-95    -    -",44.35,0]
[704,1411016535,"14-11-3-14-96    -    -",38.04,0]
[705,1411016560,"14-11-3-14-97    -    -",39.23,0]
[706,1411016589,"14-11-3-14-98    -    -",37.86,0]
[707,1411016632,"14-11-3-14-99    -    -",33.81,0]
[708,1411016681,"14-11-3-15-200   -    -",31.94,0]
[709,1411016698,"14-11-3-15-201   -    -",31.07,0]
[710,1411016721,"14-11-3-15-214   -    -",24.35,0]
[711,1411016730,"14-11-3-15-215   -    -",27.44,0]
[712,1411016745,"14-11-3-15-216   -    -",18.27,0]
[713,1411016752,"14-11-3-15-217   -    -",24.93,0]
[714,1411016761,"14-11-3-15-218   -    -",19.92,0]
[715,1411016772,"14-11-3-15-219   -    -",16.16,0]
[716,1411016785,"14-11-3-15-220   -    -",25.99,0]
[717,1411016808,"14-11-3-15-221   -    -",25.50,0]
[718,1411016821,"14-11-3-15-222   -    -",20.80,0]
[719,1411016840,"14-11-3-15-223   -    -",13.43,0]
[720,1411016855,"14-11-3-15-224   -    -",19.18,0]
[721,1411016868,"14-11-3-15-225   -    -",23.04,0]
[722,1411016897,"14-11-3-15-226   -    -",32.64,0]
[723,1411016932,"14-11-3-15-227   -    -",25.31,0]
[724,1411016953,"14-11-3-15-228   -    -",28.68,0]
[725,1411016972,"14-11-3-15-229   -    -",26.67,0]
[726,1411016999,"14-11-3-15-230   -    -",31.67,0]
[727,1411017026,"14-11-3-15-231   -    -",30.85,0]
[728,1411017047,"14-11-3-15-232   -    -",25.34,0]
[729,1411017064,"14-11-3-15-233   -    -",14.11,0]
[730,1411017083,"14-11-3-15-234   -    -",28.98,0]
[731,1411017116,"14-11-3-15-235   -    -",13.87,0]
[732,1411017125,"14-11-3-15-236   -    -",29.34,0]
[733,1411028613,"14-11-3-15-236A  -    -",21.39,0]
[734,1411017150,"14-11-3-15-237   -    -",26.63,0]
[735,1411017175,"14-11-3-15-238   -    -",27.31,0]
[736,1411017188,"14-11-3-15-239   -    -",26.33,0]
[737,1411017203,"14-11-3-15-240   -    -",19.51,0]
[738,1411017222,"14-11-3-15-241   -    -",27.08,0]
[739,1411017247,"14-11-3-15-242   -    -",35.63,0]
[740,1411017272,"14-11-3-15-243   -    -",38.87,0]
[741,1411017297,"14-11-3-15-244   -    -",22.60,0]
[742,1411017322,"14-11-3-15-245   -    -",27.99,0]
[743,1411017341,"14-11-3-15-246   -    -",20.14,0]
[744,1411017358,"14-11-3-15-247   -    -",22.97,0]
[745,1411017371,"14-11-3-15-248   -    -",26.25,0]
[746,1411017400,"14-11-3-15-249   -    -",34.33,0]
[747,1411017433,"14-11-3-15-250   -    -",19.17,0]
[748,1411017450,"14-11-3-15-251   -    -",12.50,0]
[749,1411017459,"14-11-3-15-252   -    -",16.11,0]
[750,1411017468,"14-11-3-15-253   -    -",16.29,0]
[751,1411017485,"14-11-3-15-254   -    -",30.24,0]
[752,1411017508,"14-11-3-15-255   -    -",20.54,0]
[753,1411017529,"14-11-3-15-256   -    -",24.85,0]
[754,1411017542,"14-11-3-15-257   -    -",15.32,0]
[755,1411017553,"14-11-3-15-258   -    -",26.66,0]
[756,1411017568,"14-11-3-15-259   -    -",12.95,0]
[757,1411017577,"14-11-3-15-260   -    -",35.41,0]
[758,1411017608,"14-11-3-15-261   -    -",37.06,0]
[759,1411017633,"14-11-3-15-262   -    -",27.55,0]
[760,1411000001,"14-11-1-01-1     -    -",16.13,0]
[761,1411000113,"14-11-1-01-14    -    -",24.02,0]
[762,1411000128,"14-11-1-01-15    -    -",16.31,0]
[763,1411000133,"14-11-1-01-16    -    -",29.37,0]
[764,1411000144,"14-11-1-01-17    -    -",26.06,0]
[765,1411000165,"14-11-1-01-18    -    -",21.56,0]
[766,1411000170,"14-11-1-01-19    -    -",22.19,0]
[767,1411000012,"14-11-1-01-2     -    -",15.54,0]
[768,1411000173,"14-11-1-01-20    -    -",35.30,0]
[769,1411000737,"14-11-1-01-21    -    -",33.74,0]
[770,1411000760,"14-11-1-01-22    -    -",64.22,0]
[771,1411000801,"14-11-1-01-23    -    -",33.77,0]
[772,1411000840,"14-11-1-01-24    -    -",31.34,0]
[773,1411000873,"14-11-1-01-25    -    -",22.39,0]
[774,1411000202,"14-11-1-01-26    -    -",23.77,0]
[775,1411000223,"14-11-1-01-27    -    -",29.97,0]
[776,1411000238,"14-11-1-01-28    -    -",38.27,0]
[777,1411000257,"14-11-1-01-29    -    -",31.53,0]
[778,1411000019,"14-11-1-01-3     -    -",30.49,0]
[779,1411000280,"14-11-1-01-30    -    -",34.16,0]
[780,1411000293,"14-11-1-01-31    -    -",40.35,0]
[781,1411000892,"14-11-1-01-32    -    -",38.69,0]
[782,1411000318,"14-11-1-01-33    -    -",34.63,0]
[783,1411000335,"14-11-1-01-34    -    -",25.81,0]
[784,1411000348,"14-11-1-01-35    -    -",27.98,0]
[785,1411000365,"14-11-1-01-36    -    -",33.42,0]
[786,1411000384,"14-11-1-01-37    -    -",22.42,0]
[787,1411000393,"14-11-1-01-38    -    -",40.08,0]
[788,1411000927,"14-11-1-01-39    -    -",25.25,0]
[789,1411000034,"14-11-1-01-4     -    -",37.64,0]
[790,1411000416,"14-11-1-01-40    -    -",29.91,0]
[791,1411000439,"14-11-1-01-40A   -    -",30.26,0]
[792,1411000454,"14-11-1-01-41    -    -",21.52,0]
[793,1411000475,"14-11-1-01-42    -    -",38.70,0]
[794,1411000488,"14-11-1-01-43    -    -",33.41,0]
[795,1411000501,"14-11-1-01-44    -    -",28.53,0]
[796,1411000950,"14-11-1-01-45    -    -",30.33,0]
[797,1411000518,"14-11-1-01-46    -    -",39.53,0]
[798,1411000545,"14-11-1-01-46A   -    -",43.30,0]
[799,1411030643,"14-11-1-01-46B   -    -",33.86,0]
[800,1411000560,"14-11-1-01-47    -    -",35.18,0]
[801,1411000587,"14-11-1-01-48    -    -",26.56,0]
[802,1411000610,"14-11-1-01-49    -    -",25.84,0]
[803,1411000045,"14-11-1-01-5     -    -",28.21,0]
[804,1411000631,"14-11-1-01-50    -    -",24.53,0]
[805,1411000981,"14-11-1-01-51    -    -",35.17,0]
[806,1411001014,"14-11-1-01-52    -    -",29.21,0]
[807,1411001037,"14-11-1-01-52A   -    -",42.91,0]
[808,1411000654,"14-11-1-01-53    -    -",41.87,0]
[809,1411022996,"14-11-1-01-53A   -    -",12.83,0]
[810,1411000679,"14-11-1-01-54    -    -",35.86,0]
[811,1411000702,"14-11-1-01-55    -    -",43.23,0]
[812,1411000731,"14-11-1-01-56    -    -",6.80,0]
[813,1411000062,"14-11-1-01-6     -    -",24.16,0]
[814,1411000071,"14-11-1-01-7     -    -",43.70,0]
[815,1411000088,"14-11-1-01-8     -    -",31.19,0]
[816,1411002273,"14-11-1-02-237   -    -",30.38,0]
[817,1411002292,"14-11-1-02-238   -    -",23.67,0]
[818,1411002315,"14-11-1-02-239   -    -",29.83,0]
[819,1411002328,"14-11-1-02-240   -    -",21.40,0]
[820,1411002339,"14-11-1-02-241   -    -",22.80,0]
[821,1411002350,"14-11-1-02-242   -    -",28.71,0]
[822,1411002365,"14-11-1-02-243   -    -",36.20,0]
[823,1411002386,"14-11-1-02-244   -    -",33.00,0]
[824,1411002411,"14-11-1-02-245   -    -",23.83,0]
[825,1411002438,"14-11-1-02-258   -    -",19.57,0]
[826,1411002453,"14-11-1-02-259   -    -",26.57,0]
[827,1411002470,"14-11-1-02-260   -    -",22.56,0]
[828,1411002483,"14-11-1-02-261   -    -",28.13,0]
[829,1411002508,"14-11-1-02-262   -    -",32.10,0]
[830,1411002529,"14-11-1-02-263   -    -",27.56,0]
[831,1411002542,"14-11-1-02-264   -    -",27.32,0]
[832,1411002588,"14-11-1-02-275   -    -",40.59,0]
[833,1411002619,"14-11-1-02-276   -    -",22.01,0]
[834,1411002636,"14-11-1-02-277   -    -",21.77,0]
[835,1411002649,"14-11-1-02-278   -    -",18.45,0]
[836,1411002662,"14-11-1-02-279   -    -",17.32,0]
[837,1411002677,"14-11-1-02-280   -    -",27.76,0]
[838,1411002706,"14-11-1-02-281   -    -",16.84,0]
[839,1411002773,"14-11-1-02-295   -    -",19.13,0]
[840,1411002784,"14-11-1-02-296   -    -",15.20,0]
[841,1411002793,"14-11-1-02-297   -    -",18.58,0]
[842,1411002806,"14-11-1-02-298   -    -",27.02,0]
[843,1411001080,"14-11-1-02-57    -    -",27.15,0]
[844,1411001101,"14-11-1-02-58    -    -",20.32,0]
[845,1411001116,"14-11-1-02-59    -    -",33.73,0]
[846,1411023085,"14-11-1-02-59A   -    -",10.21,0]
[847,1411001135,"14-11-1-02-60    -    -",11.75,0]
[848,1411001144,"14-11-1-02-61    -    -",19.40,0]
[849,1411001157,"14-11-1-02-62    -    -",41.71,0]
[850,1411001186,"14-11-1-02-63    -    -",52.26,0]
[851,1411001217,"14-11-1-02-64    -    -",48.01,0]
[852,1411001240,"14-11-1-02-65    -    -",17.64,0]
[853,1411001249,"14-11-1-02-66    -    -",22.18,0]
[854,1411001262,"14-11-1-02-67    -    -",17.44,0]
[855,1411001279,"14-11-1-02-68    -    -",30.21,0]
[856,1411001298,"14-11-1-02-69    -    -",52.00,0]
[857,1411001333,"14-11-1-02-70    -    -",23.08,0]
[858,1411001354,"14-11-1-02-71    -    -",32.35,0]
[859,1411001367,"14-11-1-02-72    -    -",18.23,0]
[860,1411001378,"14-11-1-02-73    -    -",37.39,0]
[861,1411001413,"14-11-1-02-74    -    -",34.97,0]
[862,1411001440,"14-11-1-02-75    -    -",18.89,0]
[863,1411001457,"14-11-1-02-76    -    -",22.57,0]
[864,1411001476,"14-11-1-02-77    -    -",27.27,0]
[865,1411001503,"14-11-1-02-78    -    -",28.24,0]
[866,1411001526,"14-11-1-02-79    -    -",14.71,0]
[867,1411001535,"14-11-1-02-80    -    -",23.33,0]
[868,1411001556,"14-11-1-02-81    -    -",30.87,0]
[869,1411001626,"14-11-1-02-83    -    -",16.07,0]
[870,1411001637,"14-11-1-02-84    -    -",44.83,0]
[871,1411001674,"14-11-1-02-85    -    -",33.55,0]
[872,1411001697,"14-11-1-02-86    -    -",43.78,0]
[873,1411001720,"14-11-1-02-87    -    -",19.70,0]
[874,1411001745,"14-11-1-02-88    -    -",32.32,0]
[875,1411001768,"14-11-1-02-89    -    -",31.86,0]
[876,1411001785,"14-11-1-02-90    -    -",13.46,0]
[877,1411001794,"14-11-1-02-91    -    -",31.35,0]
[878,1411001829,"14-11-1-02-92    -    -",41.30,0]
[879,1411001862,"14-11-1-02-93    -    -",17.01,0]
[880,1411001877,"14-11-1-02-94    -    -",7.17,0]
[881,1411001920,"14-11-1-03-10    -    -",27.73,0]
[882,1411001945,"14-11-1-03-11    -    -",48.57,0]
[883,1411001996,"14-11-1-03-12    -    -",36.31,0]
[884,1411002029,"14-11-1-03-13    -    -",20.12,0]
[885,1411002905,"14-11-1-03-133   -    -",28.34,0]
[886,1411002916,"14-11-1-03-134   -    -",23.18,0]
[887,1411002929,"14-11-1-03-135   -    -",12.10,0]
[888,1411002940,"14-11-1-03-136   -    -",17.53,0]
[889,1411002953,"14-11-1-03-137   -    -",23.87,0]
[890,1411002968,"14-11-1-03-138   -    -",22.08,0]
[891,1411002973,"14-11-1-03-139   -    -",19.87,0]
[892,1411002984,"14-11-1-03-140   -    -",27.02,0]
[893,1411003001,"14-11-1-03-141   -    -",29.27,0]
[894,1411003028,"14-11-1-03-142   -    -",26.94,0]
[895,1411003049,"14-11-1-03-143   -    -",30.44,0]
[896,1411003080,"14-11-1-03-144   -    -",32.36,0]
[897,1411003125,"14-11-1-03-145   -    -",28.59,0]
[898,1411003144,"14-11-1-03-146   -    -",14.22,0]
[899,1411003153,"14-11-1-03-159   -    -",25.36,0]
[900,1411003184,"14-11-1-03-160   -    -",31.60,0]
[901,1411003213,"14-11-1-03-161   -    -",29.30,0]
[902,1411003240,"14-11-1-03-162   -    -",15.61,0]
[903,1411003253,"14-11-1-03-163   -    -",32.11,0]
[904,1411003276,"14-11-1-03-164   -    -",28.31,0]
[905,1411003287,"14-11-1-03-165   -    -",28.13,0]
[906,1411003296,"14-11-1-03-166   -    -",28.02,0]
[907,1411003311,"14-11-1-03-167   -    -",27.73,0]
[908,1411003320,"14-11-1-03-168   -    -",12.51,0]
[909,1411003329,"14-11-1-03-169   -    -",30.21,0]
[910,1411003362,"14-11-1-03-170   -    -",20.10,0]
[911,1411003375,"14-11-1-03-171   -    -",8.71,0]
[912,1411003382,"14-11-1-03-185   -    -",30.41,0]
[913,1411003413,"14-11-1-03-186   -    -",28.97,0]
[914,1411003438,"14-11-1-03-187   -    -",28.76,0]
[915,1411003467,"14-11-1-03-188   -    -",25.12,0]
[916,1411003498,"14-11-1-03-189   -    -",15.50,0]
[917,1411003511,"14-11-1-03-190   -    -",29.54,0]
[918,1411003542,"14-11-1-03-191   -    -",29.33,0]
[919,1411003559,"14-11-1-03-192   -    -",35.59,0]
[920,1411003580,"14-11-1-03-193   -    -",22.34,0]
[921,1411003605,"14-11-1-03-194   -    -",31.42,0]
[922,1411004860,"14-11-1-03-195   -    -",27.98,0]
[923,1411002040,"14-11-1-03-210   -    -",50.32,0]
[924,1411002061,"14-11-1-03-211   -    -",47.20,0]
[925,1411002082,"14-11-1-03-212   -    -",23.80,0]
[926,1411002109,"14-11-1-03-213   -    -",33.77,0]
[927,1411002140,"14-11-1-03-214   -    -",31.74,0]
[928,1411002169,"14-11-1-03-215   -    -",35.95,0]
[929,1411002192,"14-11-1-03-216   -    -",37.77,0]
[930,1411002215,"14-11-1-03-217   -    -",45.43,0]
[931,1411002252,"14-11-1-03-218   -    -",32.30,0]
[932,1411003634,"14-11-1-03-219   -    -",26.26,0]
[933,1411003665,"14-11-1-03-220   -    -",30.90,0]
[934,1411002559,"14-11-1-03-265   -    -",27.22,0]
[935,1411001887,"14-11-1-03-9     -    -",42.50,0]
[936,1411003772,"14-11-1-04-100   -    -",25.22,0]
[937,1411003797,"14-11-1-04-101   -    -",25.81,0]
[938,1411003820,"14-11-1-04-102   -    -",27.58,0]
[939,1411003843,"14-11-1-04-103   -    -",27.37,0]
[940,1411003852,"14-11-1-04-104   -    -",17.22,0]
[941,1411003871,"14-11-1-04-105   -    -",29.04,0]
[942,1411003892,"14-11-1-04-106   -    -",32.86,0]
[943,1411003911,"14-11-1-04-107   -    -",33.98,0]
[944,1411003934,"14-11-1-04-108   -    -",32.81,0]
[945,1411003963,"14-11-1-04-109   -    -",30.50,0]
[946,1411003972,"14-11-1-04-110   -    -",40.56,0]
[947,1411003985,"14-11-1-04-111   -    -",26.71,0]
[948,1411003994,"14-11-1-04-112   -    -",36.34,0]
[949,1411004011,"14-11-1-04-113   -    -",33.32,0]
[950,1411004028,"14-11-1-04-114   -    -",26.51,0]
[0,1411004053,"14-11-1-04-115   -    -",31.40,0]
[1,1411004080,"14-11-1-04-116   -    -",22.50,0]
[2,1411004105,"14-11-1-04-117   -    -",27.16,0]
[3,1411004124,"14-11-1-04-118   -    -",22.51,0]
[4,1411004141,"14-11-1-04-119   -    -",18.53,0]
[5,1411004156,"14-11-1-04-120   -    -",28.51,0]
[6,1411004175,"14-11-1-04-121   -    -",19.58,0]
[7,1411004196,"14-11-1-04-122   -    -",23.04,0]
[8,1411004215,"14-11-1-04-123   -    -",18.07,0]
[9,1411004234,"14-11-1-04-124   -    -",48.00,0]
[10,1411004259,"14-11-1-04-125   -    -",38.23,0]
[11,1411004290,"14-11-1-04-126   -    -",40.42,0]
[12,1411004309,"14-11-1-04-127   -    -",27.16,0]
[13,1411004318,"14-11-1-04-128   -    -",27.68,0]
[14,1411004333,"14-11-1-04-129   -    -",30.93,0]
[15,1411004360,"14-11-1-04-130   -    -",16.09,0]
[16,1411004377,"14-11-1-04-131   -    -",25.48,0]
[17,1411004408,"14-11-1-04-132   -    -",17.47,0]
[18,1411004413,"14-11-1-04-303   -    -",23.57,0]
[19,1411004434,"14-11-1-04-304   -    -",25.61,0]
[20,1411004459,"14-11-1-04-305   -    -",27.50,0]
[21,1411004480,"14-11-1-04-316   -    -",27.64,0]
[22,1411004505,"14-11-1-04-317   -    -",25.14,0]
[23,1411004528,"14-11-1-04-318   -    -",17.85,0]
[24,1411004541,"14-11-1-04-320   -    -",41.42,0]
[25,1411004572,"14-11-1-04-321   -    -",18.78,0]
[26,1411004583,"14-11-1-04-322   -    -",11.86,0]
[27,1411004590,"14-11-1-04-323   -    -",13.99,0]
[28,1411004601,"14-11-1-04-324   -    -",25.89,0]
[29,1411004612,"14-11-1-04-325   -    -",18.05,0]
[30,1411004621,"14-11-1-04-326   -    -",32.97,0]
[31,1411004644,"14-11-1-04-327   -    -",26.49,0]
[32,1411004657,"14-11-1-04-328   -    -",45.79,0]
[33,1411004678,"14-11-1-04-329   -    -",31.23,0]
[34,1411004695,"14-11-1-04-333   -    -",14.01,0]
[35,1411004702,"14-11-1-04-334   -    -",15.20,0]
[36,1411004717,"14-11-1-04-335   -    -",20.43,0]
[37,1411004728,"14-11-1-04-336   -    -",25.51,0]
[38,1411004743,"14-11-1-04-337   -    -",31.30,0]
[39,1411004774,"14-11-1-04-338   -    -",32.83,0]
[40,1411004799,"14-11-1-04-339   -    -",38.62,0]
[41,1411004832,"14-11-1-04-340   -    -",37.13,0]
[42,1411001597,"14-11-1-04-82    -    -",29.79,0]
[43,1411003703,"14-11-1-04-95    -    -",18.01,0]
[44,1411003720,"14-11-1-04-96    -    -",16.49,0]
[45,1411003733,"14-11-1-04-97    -    -",22.11,0]
[46,1411003750,"14-11-1-04-98    -    -",15.08,0]
[47,1411003759,"14-11-1-04-99    -    -",14.69,0]
[48,1411004885,"14-11-1-05-196   -    -",30.24,0]
[49,1411004894,"14-11-1-05-197   -    -",31.86,0]
[50,1411004907,"14-11-1-05-198   -    -",19.19,0]
[51,1411004914,"14-11-1-05-199   -    -",28.19,0]
[52,1411004927,"14-11-1-05-200   -    -",28.07,0]
[53,1411004940,"14-11-1-05-201   -    -",28.28,0]
[54,1411004961,"14-11-1-05-202   -    -",28.56,0]
[55,1411004982,"14-11-1-05-203   -    -",28.18,0]
[56,1411004989,"14-11-1-05-204   -    -",28.14,0]
[57,1411005006,"14-11-1-05-205   -    -",28.56,0]
[58,1411005021,"14-11-1-05-206   -    -",27.90,0]
[59,1411005030,"14-11-1-05-207   -    -",24.09,0]
[60,1411005041,"14-11-1-05-208   -    -",24.35,0]
[61,1411005052,"14-11-1-05-209   -    -",14.25,0]
[62,1411005063,"14-11-1-05-221   -    -",47.50,0]
[63,1411005098,"14-11-1-05-222   -    -",36.59,0]
[734,1412001167,"14-12-1-01-99    -    -",42.17,0]
[733,1412001144,"14-12-1-01-98    -    -",23.64,0]
[732,1412001125,"14-12-1-01-97    -    -",26.70,0]
[731,1412001114,"14-12-1-01-96    -    -",9.07,0]
[730,1412001109,"14-12-1-01-95A   -    -",13.26,0]
[729,1412001084,"14-12-1-01-95    -    -",18.99,0]
[728,1412001051,"14-12-1-01-94    -    -",31.89,0]
[727,1412001026,"14-12-1-01-93    -    -",31.11,0]
[726,1412001007,"14-12-1-01-92    -    -",30.47,0]
[725,1412000986,"14-12-1-01-91    -    -",31.40,0]
[724,1412000961,"14-12-1-01-90    -    -",32.72,0]
[723,1412000125,"14-12-1-01-9     -    -",15.47,0]
[722,1412000936,"14-12-1-01-89    -    -",31.63,0]
[721,1412000921,"14-12-1-01-88    -    -",17.71,0]
[720,1412000906,"14-12-1-01-87    -    -",25.17,0]
[719,1412000887,"14-12-1-01-86    -    -",19.32,0]
[718,1412000874,"14-12-1-01-85    -    -",13.15,0]
[717,1412000849,"14-12-1-01-84    -    -",27.59,0]
[716,1412000822,"14-12-1-01-83    -    -",31.05,0]
[715,1412000795,"14-12-1-01-82    -    -",30.86,0]
[714,1412000766,"14-12-1-01-81    -    -",34.39,0]
[713,1412000751,"14-12-1-01-80    -    -",27.49,0]
[712,1412000118,"14-12-1-01-8     -    -",9.73,0]
[711,1412000726,"14-12-1-01-79    -    -",40.01,0]
[710,1412000689,"14-12-1-01-78    -    -",25.61,0]
[709,1412000662,"14-12-1-01-77A   -    -",22.42,0]
[708,1412000647,"14-12-1-01-77    -    -",15.75,0]
[707,1412000097,"14-12-1-01-7     -    -",21.77,0]
[706,1412000088,"14-12-1-01-6     -    -",9.89,0]
[705,1412000083,"14-12-1-01-5     -    -",14.91,0]
[704,1412000634,"14-12-1-01-44    -    -",17.20,0]
[703,1412000625,"14-12-1-01-43    -    -",16.75,0]
[702,1412000604,"14-12-1-01-42    -    -",26.50,0]
[701,1412000587,"14-12-1-01-41    -    -",18.48,0]
[700,1412000572,"14-12-1-01-40    -    -",15.22,0]
[699,1412000050,"14-12-1-01-4     -    -",29.26,0]
[698,1412000561,"14-12-1-01-39    -    -",23.28,0]
[697,1412000546,"14-12-1-01-38    -    -",27.21,0]
[696,1412000537,"14-12-1-01-37    -    -",22.45,0]
[695,1412000520,"14-12-1-01-36    -    -",22.87,0]
[694,1412000503,"14-12-1-01-35    -    -",25.49,0]
[693,1412000484,"14-12-1-01-34    -    -",23.65,0]
[692,1412000463,"14-12-1-01-33    -    -",16.82,0]
[691,1412000448,"14-12-1-01-32    -    -",22.83,0]
[690,1412000423,"14-12-1-01-31    -    -",24.37,0]
[689,1412000039,"14-12-1-01-3     -    -",24.52,0]
[688,1412000412,"14-12-1-01-28    -    -",25.41,0]
[687,1412000401,"14-12-1-01-27    -    -",16.53,0]
[686,1412000376,"14-12-1-01-26    -    -",31.33,0]
[685,1412000357,"14-12-1-01-25    -    -",23.32,0]
[684,1412000346,"14-12-1-01-24    -    -",14.16,0]
[683,1412000337,"14-12-1-01-23    -    -",23.16,0]
[682,1412000324,"14-12-1-01-22    -    -",17.25,0]
[681,1412000311,"14-12-1-01-21    -    -",23.11,0]
[680,1412000302,"14-12-1-01-20    -    -",25.05,0]
[679,1412000020,"14-12-1-01-2     -    -",34.15,0]
[678,1412000297,"14-12-1-01-19    -    -",8.37,0]
[677,1412000294,"14-12-1-01-18    -    -",9.71,0]
[676,1412000273,"14-12-1-01-14    -    -",15.60,0]
[675,1412019380,"14-12-1-01-13B   -    -",22.44,0]
[674,1412000248,"14-12-1-01-13A   -    -",44.24,0]
[673,1412000215,"14-12-1-01-13    -    -",27.55,0]
[672,1412000196,"14-12-1-01-12    -    -",22.67,0]
[671,1412020220,"14-12-1-01-11A   -    -",9.68,0]
[670,1412000183,"14-12-1-01-11    -    -",16.57,0]
[669,1412019271,"14-12-1-01-10A   -    -",20.48,0]
[668,1412020143,"14-12-1-01-106A  -    -",21.01,0]
[667,1412001298,"14-12-1-01-106   -    -",19.95,0]
[666,1412001275,"14-12-1-01-105   -    -",31.37,0]
[665,1412001256,"14-12-1-01-104   -    -",26.17,0]
[664,1412001233,"14-12-1-01-103   -    -",23.48,0]
[663,1412001230,"14-12-1-01-102   -    -",13.39,0]
[662,1412001227,"14-12-1-01-101   -    -",16.31,0]
[661,1412001192,"14-12-1-01-100   -    -",33.94,0]
[660,1412000134,"14-12-1-01-10    -    -",26.76,0]
[659,1412000001,"14-12-1-01-1     -    -",27.61,0]
[658,1412011987,"14-12-2-11-279   -    -",16.50,0]
[657,1412011974,"14-12-2-11-278   -    -",23.23,0]
[656,1412011925,"14-12-2-11-277   -    -",46.92,0]
[655,1412011896,"14-12-2-11-276   -    -",25.51,0]
[654,1412011879,"14-12-2-11-275   -    -",28.32,0]
[653,1412011868,"14-12-2-11-274   -    -",28.34,0]
[652,1412011853,"14-12-2-11-273   -    -",26.89,0]
[651,1412011836,"14-12-2-11-272   -    -",21.91,0]
[650,1412011812,"14-12-2-11-270   -    -",23.38,0]
[649,1412011791,"14-12-2-11-269   -    -",27.95,0]
[648,1412011788,"14-12-2-11-268   -    -",28.35,0]
[647,1412011775,"14-12-2-11-267   -    -",28.34,0]
[646,1412011762,"14-12-2-11-266   -    -",28.12,0]
[645,1412011755,"14-12-2-11-265   -    -",31.13,0]
[644,1412011730,"14-12-2-11-264   -    -",32.68,0]
[643,1412011664,"14-12-2-11-260   -    -",28.15,0]
[642,1412011641,"14-12-2-11-259   -    -",28.52,0]
[641,1412011622,"14-12-2-11-258   -    -",29.01,0]
[640,1412011609,"14-12-2-11-257   -    -",29.04,0]
[639,1412011600,"14-12-2-11-256   -    -",29.19,0]
[638,1412011589,"14-12-2-11-255   -    -",35.50,0]
[637,1412011550,"14-12-2-11-254   -    -",41.95,0]
[636,1412011415,"14-12-2-11-247   -    -",28.67,0]
[635,1412011396,"14-12-2-11-246   -    -",28.96,0]
[634,1412011381,"14-12-2-11-245   -    -",28.92,0]
[633,1412011366,"14-12-2-11-244   -    -",28.93,0]
[632,1412011341,"14-12-2-11-243   -    -",29.05,0]
[631,1412011320,"14-12-2-11-242   -    -",35.01,0]
[630,1412011303,"14-12-2-11-241   -    -",15.43,0]
[629,1412011148,"14-12-2-11-232   -    -",28.43,0]
[628,1412011125,"14-12-2-11-231   -    -",29.00,0]
[627,1412011106,"14-12-2-11-230   -    -",30.33,0]
[626,1412011089,"14-12-2-11-229   -    -",23.54,0]
[625,1412011066,"14-12-2-11-228   -    -",17.36,0]
[624,1412011055,"14-12-2-11-227   -    -",14.69,0]
[623,1412014199,"14-12-2-11-179   -    -",18.25,0]
[622,1412014184,"14-12-2-11-178   -    -",33.10,0]
[621,1412014171,"14-12-2-11-177   -    -",17.14,0]
[620,1412014154,"14-12-2-11-176   -    -",24.73,0]
[619,1412014139,"14-12-2-11-175   -    -",27.35,0]
[618,1412014116,"14-12-2-11-174   -    -",25.68,0]
[617,1412014097,"14-12-2-11-173   -    -",28.21,0]
[616,1412014070,"14-12-2-11-172   -    -",28.01,0]
[615,1412014051,"14-12-2-11-171   -    -",32.94,0]
[614,1412014010,"14-12-2-11-170   -    -",31.26,0]
[613,1412013981,"14-12-2-11-169   -    -",26.34,0]
[612,1412013958,"14-12-2-11-168   -    -",24.85,0]
[611,1412013939,"14-12-2-11-167   -    -",23.50,0]
[610,1412013928,"14-12-2-11-166   -    -",20.64,0]
[609,1412013921,"14-12-2-11-165   -    -",14.84,0]
[608,1412013904,"14-12-2-11-164   -    -",15.44,0]
[607,1412013891,"14-12-2-11-163   -    -",16.58,0]
[606,1412013880,"14-12-2-11-162   -    -",14.42,0]
[605,1412013843,"14-12-2-11-161   -    -",40.29,0]
[604,1412013824,"14-12-2-11-160   -    -",31.21,0]
[603,1412013801,"14-12-2-11-159   -    -",27.06,0]
[602,1412013784,"14-12-2-11-158   -    -",29.31,0]
[601,1412013777,"14-12-2-11-157   -    -",28.63,0]
[600,1412013766,"14-12-2-11-156   -    -",28.89,0]
[599,1412013735,"14-12-2-11-155   -    -",28.52,0]
[598,1412013714,"14-12-2-11-154   -    -",29.65,0]
[597,1412013697,"14-12-2-11-153   -    -",29.29,0]
[596,1412013680,"14-12-2-11-152   -    -",27.37,0]
[595,1412013659,"14-12-2-11-151   -    -",29.27,0]
[594,1412013638,"14-12-2-11-150   -    -",29.01,0]
[593,1412013621,"14-12-2-11-149   -    -",29.73,0]
[592,1412013602,"14-12-2-11-148   -    -",23.34,0]
[591,1412013585,"14-12-2-11-147   -    -",29.36,0]
[590,1412013566,"14-12-2-11-146   -    -",28.92,0]
[589,1412013541,"14-12-2-11-145   -    -",28.80,0]
[588,1412013520,"14-12-2-11-144   -    -",28.43,0]
[587,1412013464,"14-12-2-11-142   -    -",59.61,0]
[586,1412013447,"14-12-2-11-141   -    -",28.88,0]
[585,1412011825,"14-12-2-10-271   -    -",13.29,0]
[584,1412011719,"14-12-2-10-263   -    -",24.65,0]
[583,1412011702,"14-12-2-10-262   -    -",28.75,0]
[582,1412011679,"14-12-2-10-261   -    -",28.47,0]
[581,1412011539,"14-12-2-10-253   -    -",11.62,0]
[580,1412011516,"14-12-2-10-252   -    -",22.52,0]
[579,1412011493,"14-12-2-10-251   -    -",37.71,0]
[578,1412011470,"14-12-2-10-250   -    -",27.96,0]
[577,1412011449,"14-12-2-10-249   -    -",28.17,0]
[576,1412011434,"14-12-2-10-248   -    -",28.89,0]
[575,1412011284,"14-12-2-10-240   -    -",20.32,0]
[574,1412011263,"14-12-2-10-239   -    -",27.28,0]
[573,1412011244,"14-12-2-10-238   -    -",28.67,0]
[572,1412011227,"14-12-2-10-237   -    -",26.02,0]
[571,1412011210,"14-12-2-10-236   -    -",24.56,0]
[570,1412011197,"14-12-2-10-235   -    -",26.92,0]
[569,1412011184,"14-12-2-10-234   -    -",29.29,0]
[568,1412011169,"14-12-2-10-233   -    -",28.28,0]
[567,1412012994,"14-12-2-10-226   -    -",29.16,0]
[566,1412012969,"14-12-2-10-225   -    -",29.37,0]
[565,1412012948,"14-12-2-10-224   -    -",28.58,0]
[564,1412012937,"14-12-2-10-223   -    -",28.34,0]
[563,1412012920,"14-12-2-10-222   -    -",28.37,0]
[562,1412012897,"14-12-2-10-221   -    -",28.56,0]
[561,1412012888,"14-12-2-10-220   -    -",29.31,0]
[560,1412012873,"14-12-2-10-219   -    -",28.58,0]
[559,1412012860,"14-12-2-10-218   -    -",29.61,0]
[558,1412012843,"14-12-2-10-217   -    -",28.33,0]
[557,1412012832,"14-12-2-10-216   -    -",28.25,0]
[556,1412012809,"14-12-2-10-215   -    -",27.17,0]
[555,1412012776,"14-12-2-10-214   -    -",33.25,0]
[554,1412012737,"14-12-2-10-213   -    -",48.26,0]
[553,1412012718,"14-12-2-10-212   -    -",41.76,0]
[552,1412012701,"14-12-2-10-211   -    -",32.90,0]
[551,1412012680,"14-12-2-10-210   -    -",25.97,0]
[550,1412012661,"14-12-2-10-209   -    -",28.43,0]
[549,1412012644,"14-12-2-10-208   -    -",30.79,0]
[548,1412012625,"14-12-2-10-207   -    -",26.68,0]
[547,1412012612,"14-12-2-10-206   -    -",31.17,0]
[546,1412012597,"14-12-2-10-205   -    -",29.32,0]
[545,1412012580,"14-12-2-10-204   -    -",28.78,0]
[544,1412012567,"14-12-2-10-203   -    -",28.97,0]
[543,1412012550,"14-12-2-10-202   -    -",29.27,0]
[542,1412012541,"14-12-2-10-201   -    -",30.85,0]
[541,1412012522,"14-12-2-10-200   -    -",26.47,0]
[540,1412012505,"14-12-2-10-199   -    -",29.53,0]
[539,1412012486,"14-12-2-10-198   -    -",28.74,0]
[538,1412020885,"14-12-2-10-197A  -    -",2.92,0]
[537,1412012443,"14-12-2-10-197   -    -",45.72,0]
[536,1412012422,"14-12-2-10-196   -    -",54.17,0]
[535,1412012397,"14-12-2-10-195   -    -",37.60,0]
[534,1412012382,"14-12-2-10-194   -    -",27.81,0]
[533,1412012365,"14-12-2-10-193   -    -",26.34,0]
[532,1412012348,"14-12-2-10-192   -    -",29.28,0]
[531,1412012331,"14-12-2-10-191   -    -",28.91,0]
[530,1412012306,"14-12-2-10-190   -    -",30.35,0]
[529,1412012291,"14-12-2-10-189   -    -",27.13,0]
[528,1412012282,"14-12-2-10-188   -    -",16.60,0]
[527,1412019436,"14-12-2-10-187B  -    -",5.09,0]
[526,1412012259,"14-12-2-10-187A  -    -",24.76,0]
[525,1412012224,"14-12-2-10-187   -    -",23.44,0]
[524,1412012209,"14-12-2-10-186   -    -",13.88,0]
[523,1412012190,"14-12-2-10-185   -    -",17.60,0]
[522,1412012175,"14-12-2-10-184   -    -",31.84,0]
[521,1412012148,"14-12-2-10-183   -    -",22.89,0]
[520,1412012125,"14-12-2-10-182   -    -",21.01,0]
[519,1412012064,"14-12-2-10-181A  -    -",55.81,0]
[518,1412012035,"14-12-2-10-181   -    -",53.82,0]
[517,1412012026,"14-12-2-10-180A  -    -",31.88,0]
[516,1412011999,"14-12-2-10-180   -    -",35.86,0]
[515,1412010688,"14-12-2-09-99    -    -",19.65,0]
[514,1412010675,"14-12-2-09-98    -    -",23.54,0]
[513,1412009852,"14-12-2-09-97    -    -",23.82,0]
[512,1412010654,"14-12-2-09-83    -    -",42.53,0]
[511,1412010629,"14-12-2-09-82    -    -",19.40,0]
[510,1412010610,"14-12-2-09-81    -    -",30.39,0]
[509,1412010599,"14-12-2-09-80    -    -",30.59,0]
[508,1412010568,"14-12-2-09-79    -    -",28.24,0]
[507,1412010547,"14-12-2-09-78    -    -",27.59,0]
[506,1412010532,"14-12-2-09-77    -    -",27.61,0]
[505,1412010513,"14-12-2-09-76    -    -",24.07,0]
[504,1412010496,"14-12-2-09-75    -    -",29.16,0]
[503,1412010477,"14-12-2-09-74    -    -",31.14,0]
[502,1412009663,"14-12-2-09-73    -    -",30.47,0]
[501,1412010462,"14-12-2-09-61    -    -",27.92,0]
[500,1412010451,"14-12-2-09-60    -    -",33.83,0]
[499,1412010416,"14-12-2-09-59    -    -",35.09,0]
[498,1412010389,"14-12-2-09-58    -    -",34.63,0]
[497,1412010360,"14-12-2-09-57    -    -",35.88,0]
[496,1412010337,"14-12-2-09-56    -    -",36.49,0]
[495,1412010324,"14-12-2-09-55    -    -",37.04,0]
[494,1412010311,"14-12-2-09-54    -    -",35.92,0]
[493,1412010296,"14-12-2-09-53    -    -",36.11,0]
[492,1412010283,"14-12-2-09-52    -    -",35.51,0]
[491,1412009536,"14-12-2-09-51    -    -",35.45,0]
[490,1412010264,"14-12-2-09-40    -    -",13.06,0]
[489,1412010233,"14-12-2-09-39    -    -",36.23,0]
[488,1412010212,"14-12-2-09-38    -    -",27.59,0]
[487,1412010203,"14-12-2-09-37    -    -",21.71,0]
[486,1412010192,"14-12-2-09-36    -    -",29.37,0]
[485,1412010169,"14-12-2-09-35    -    -",32.25,0]
[484,1412010146,"14-12-2-09-34    -    -",30.10,0]
[483,1412010137,"14-12-2-09-33    -    -",31.02,0]
[482,1412010116,"14-12-2-09-32    -    -",30.91,0]
[481,1412010097,"14-12-2-09-31    -    -",27.84,0]
[480,1412010070,"14-12-2-09-30    -    -",31.42,0]
[479,1412009868,"14-12-2-09-3     -    -",38.06,0]
[478,1412009383,"14-12-2-09-29    -    -",33.48,0]
[477,1412010059,"14-12-2-09-20    -    -",28.95,0]
[476,1412010026,"14-12-2-09-19    -    -",34.33,0]
[475,1412009995,"14-12-2-09-18    -    -",34.47,0]
[474,1412009970,"14-12-2-09-17    -    -",31.77,0]
[473,1412009947,"14-12-2-09-16    -    -",25.11,0]
[472,1412009922,"14-12-2-09-15    -    -",27.45,0]
[471,1412013497,"14-12-2-09-143   -    -",33.05,0]
[470,1412013488,"14-12-2-09-142B  -    -",33.97,0]
[469,1412013485,"14-12-2-09-142A  -    -",30.40,0]
[468,1412009899,"14-12-2-09-14    -    -",20.37,0]
[467,1412011033,"14-12-2-09-138   -    -",23.26,0]
[466,1412011008,"14-12-2-09-137   -    -",30.43,0]
[465,1412010975,"14-12-2-09-136   -    -",21.97,0]
[464,1412013404,"14-12-2-09-135   -    -",51.48,0]
[463,1412010960,"14-12-2-09-126   -    -",36.52,0]
[462,1412010945,"14-12-2-09-125   -    -",27.04,0]
[461,1412010918,"14-12-2-09-124   -    -",32.31,0]
[460,1412010881,"14-12-2-09-123   -    -",49.30,0]
[459,1412013241,"14-12-2-09-122   -    -",24.14,0]
[458,1412013216,"14-12-2-09-121   -    -",37.14,0]
[457,1412013203,"14-12-2-09-120   -    -",25.64,0]
[456,1412010870,"14-12-2-09-107   -    -",34.18,0]
[455,1412010851,"14-12-2-09-106   -    -",17.09,0]
[454,1412010826,"14-12-2-09-105   -    -",28.68,0]
[453,1412010801,"14-12-2-09-104   -    -",29.30,0]
[452,1412010780,"14-12-2-09-103   -    -",28.90,0]
[451,1412010755,"14-12-2-09-102   -    -",29.49,0]
[450,1412010734,"14-12-2-09-101   -    -",27.73,0]
[449,1412010707,"14-12-2-09-100   -    -",26.84,0]
[448,1412009835,"14-12-2-08-96    -    -",25.85,0]
[447,1412009822,"14-12-2-08-95    -    -",28.89,0]
[446,1412009811,"14-12-2-08-94    -    -",29.90,0]
[445,1412009794,"14-12-2-08-93    -    -",30.63,0]
[444,1412009783,"14-12-2-08-92    -    -",29.36,0]
[443,1412009772,"14-12-2-08-91    -    -",27.76,0]
[442,1412009751,"14-12-2-08-90    -    -",27.06,0]
[441,1412009146,"14-12-2-08-9     -    -",20.85,0]
[440,1412009724,"14-12-2-08-89    -    -",28.73,0]
[439,1412009709,"14-12-2-08-88    -    -",27.68,0]
[438,1412009682,"14-12-2-08-87    -    -",28.06,0]
[437,1412009131,"14-12-2-08-8     -    -",25.97,0]
[436,1412009656,"14-12-2-08-72    -    -",29.48,0]
[435,1412009649,"14-12-2-08-71    -    -",27.51,0]
[434,1412009630,"14-12-2-08-70    -    -",25.54,0]
[433,1412009118,"14-12-2-08-7     -    -",14.76,0]
[432,1412009615,"14-12-2-08-69    -    -",26.01,0]
[431,1412009610,"14-12-2-08-68    -    -",27.50,0]
[430,1412009603,"14-12-2-08-67    -    -",28.47,0]
[429,1412009596,"14-12-2-08-66    -    -",28.30,0]
[428,1412009587,"14-12-2-08-65    -    -",28.84,0]
[427,1412009572,"14-12-2-08-64    -    -",26.94,0]
[426,1412009543,"14-12-2-08-63    -    -",30.39,0]
[425,1412009101,"14-12-2-08-6     -    -",21.90,0]
[424,1412009527,"14-12-2-08-50    -    -",35.80,0]
[423,1412009092,"14-12-2-08-5     -    -",24.86,0]
[422,1412019571,"14-12-2-08-4A    -    -",19.71,0]
[421,1412009520,"14-12-2-08-49    -    -",37.25,0]
[420,1412009507,"14-12-2-08-48    -    -",36.37,0]
[419,1412009496,"14-12-2-08-47    -    -",36.47,0]
[418,1412009475,"14-12-2-08-46    -    -",38.01,0]
[417,1412009456,"14-12-2-08-45    -    -",36.24,0]
[416,1412009447,"14-12-2-08-44    -    -",36.38,0]
[415,1412009438,"14-12-2-08-43    -    -",37.06,0]
[414,1412009431,"14-12-2-08-42    -    -",30.44,0]
[413,1412009404,"14-12-2-08-41    -    -",32.59,0]
[412,1412009061,"14-12-2-08-4     -    -",36.72,0]
[411,1412019568,"14-12-2-08-2A    -    -",12.18,0]
[410,1412009366,"14-12-2-08-28    -    -",29.18,0]
[409,1412009343,"14-12-2-08-27    -    -",27.84,0]
[408,1412009318,"14-12-2-08-26    -    -",27.77,0]
[407,1412009303,"14-12-2-08-25    -    -",26.98,0]
[406,1412009288,"14-12-2-08-24    -    -",28.46,0]
[405,1412009269,"14-12-2-08-23    -    -",34.15,0]
[404,1412009258,"14-12-2-08-22    -    -",22.51,0]
[403,1412009231,"14-12-2-08-21    -    -",42.13,0]
[402,1412009002,"14-12-2-08-2     -    -",36.25,0]
[401,1412013434,"14-12-2-08-140   -    -",28.87,0]
[400,1412013423,"14-12-2-08-139   -    -",28.47,0]
[399,1412013385,"14-12-2-08-134   -    -",30.50,0]
[398,1412013356,"14-12-2-08-133   -    -",33.07,0]
[397,1412013331,"14-12-2-08-132   -    -",35.04,0]
[396,1412013326,"14-12-2-08-131   -    -",34.82,0]
[395,1412013311,"14-12-2-08-130   -    -",38.13,0]
[394,1412009224,"14-12-2-08-13    -    -",11.77,0]
[393,1412013292,"14-12-2-08-129   -    -",20.05,0]
[392,1412013273,"14-12-2-08-128   -    -",25.92,0]
[391,1412013266,"14-12-2-08-127   -    -",23.25,0]
[390,1412009215,"14-12-2-08-12    -    -",22.18,0]
[389,1412013184,"14-12-2-08-119   -    -",25.63,0]
[388,1412013173,"14-12-2-08-118   -    -",23.86,0]
[387,1412013156,"14-12-2-08-117   -    -",21.34,0]
[386,1412013143,"14-12-2-08-116   -    -",21.55,0]
[385,1412013124,"14-12-2-08-115   -    -",27.13,0]
[384,1412013105,"14-12-2-08-114   -    -",28.17,0]
[383,1412013096,"14-12-2-08-113   -    -",27.22,0]
[382,1412013077,"14-12-2-08-112   -    -",31.75,0]
[381,1412013054,"14-12-2-08-111   -    -",34.85,0]
[380,1412013027,"14-12-2-08-110   -    -",32.50,0]
[379,1412009194,"14-12-2-08-11    -    -",26.74,0]
[378,1412013014,"14-12-2-08-109   -    -",8.49,0]
[377,1412009167,"14-12-2-08-10    -    -",25.97,0]
[376,1412008981,"14-12-2-08-1     -    -",29.59,0]
[375,1412008965,"14-12-1-07-303   -    -",32.59,0]
[374,1412008948,"14-12-1-07-302   -    -",45.12,0]
[373,1412008929,"14-12-1-07-301   -    -",38.27,0]
[372,1412008900,"14-12-1-07-300   -    -",48.38,0]
[371,1412008889,"14-12-1-07-299   -    -",18.82,0]
[370,1412008872,"14-12-1-07-298   -    -",22.07,0]
[369,1412008849,"14-12-1-07-297   -    -",35.10,0]
[368,1412008834,"14-12-1-07-296   -    -",24.15,0]
[367,1412008821,"14-12-1-07-295   -    -",20.46,0]
[366,1412008794,"14-12-1-07-294   -    -",39.76,0]
[365,1412008769,"14-12-1-07-293   -    -",26.52,0]
[364,1412008740,"14-12-1-07-292   -    -",28.86,0]
[363,1412008727,"14-12-1-07-291   -    -",21.71,0]
[362,1412008712,"14-12-1-07-290   -    -",28.62,0]
[361,1412008691,"14-12-1-07-289   -    -",35.57,0]
[360,1412008668,"14-12-1-07-288   -    -",28.25,0]
[359,1412008643,"14-12-1-07-287   -    -",34.86,0]
[358,1412008636,"14-12-1-07-286   -    -",15.26,0]
[357,1412008611,"14-12-1-07-285   -    -",28.14,0]
[356,1412008594,"14-12-1-07-284   -    -",10.96,0]
[355,1412008569,"14-12-1-07-283   -    -",26.86,0]
[354,1412008546,"14-12-1-07-282   -    -",33.44,0]
[353,1412008521,"14-12-1-07-281   -    -",30.60,0]
[352,1412008500,"14-12-1-07-280   -    -",22.98,0]
[351,1412008469,"14-12-1-07-279   -    -",29.51,0]
[350,1412008448,"14-12-1-07-278   -    -",27.35,0]
[349,1412008435,"14-12-1-07-277   -    -",13.82,0]
[348,1412008408,"14-12-1-07-276   -    -",29.79,0]
[347,1412008385,"14-12-1-07-275   -    -",24.58,0]
[346,1412008368,"14-12-1-07-274   -    -",28.23,0]
[345,1412008339,"14-12-1-07-273   -    -",25.35,0]
[344,1412008310,"14-12-1-07-272   -    -",32.63,0]
[343,1412008275,"14-12-1-07-271   -    -",34.16,0]
[342,1412008254,"14-12-1-07-270   -    -",22.54,0]
[341,1412008239,"14-12-1-07-269   -    -",23.51,0]
[340,1412008210,"14-12-1-07-268   -    -",26.77,0]
[339,1412008193,"14-12-1-07-267   -    -",24.22,0]
[338,1412008172,"14-12-1-07-266   -    -",28.86,0]
[337,1412008153,"14-12-1-07-265   -    -",34.74,0]
[336,1412008132,"14-12-1-07-264   -    -",26.43,0]
[335,1412008109,"14-12-1-07-263   -    -",24.66,0]
[334,1412008074,"14-12-1-07-262   -    -",46.48,0]
[333,1412008051,"14-12-1-07-261   -    -",21.56,0]
[332,1412008026,"14-12-1-07-260   -    -",26.16,0]
[331,1412008015,"14-12-1-07-259   -    -",17.50,0]
[330,1412007982,"14-12-1-07-258   -    -",37.53,0]
[329,1412007969,"14-12-1-07-257   -    -",14.00,0]
[328,1412007960,"14-12-1-07-256   -    -",20.39,0]
[327,1412007941,"14-12-1-07-255   -    -",20.68,0]
[326,1412007922,"14-12-1-07-254   -    -",26.32,0]
[325,1412006263,"14-12-1-07-250A  -    -",9.35,0]
[324,1412019361,"14-12-1-07-243A  -    -",2.79,0]
[323,1412007905,"14-12-1-07-243   -    -",13.94,0]
[322,1412007890,"14-12-1-07-242   -    -",19.95,0]
[321,1412007887,"14-12-1-07-241   -    -",6.03,0]
[320,1412007860,"14-12-1-07-240   -    -",33.29,0]
[319,1412007837,"14-12-1-07-239   -    -",26.83,0]
[318,1412007816,"14-12-1-07-238   -    -",36.61,0]
[317,1412007797,"14-12-1-07-237   -    -",25.65,0]
[316,1412007780,"14-12-1-07-236   -    -",26.80,0]
[315,1412007759,"14-12-1-07-235   -    -",28.63,0]
[314,1412007722,"14-12-1-07-234   -    -",27.99,0]
[313,1412007697,"14-12-1-07-233   -    -",24.36,0]
[312,1412007682,"14-12-1-07-232   -    -",21.13,0]
[311,1412007657,"14-12-1-07-231   -    -",26.47,0]
[310,1412007617,"14-12-1-06-427   -    -",29.23,0]
[309,1412007590,"14-12-1-06-426   -    -",20.85,0]
[308,1412007559,"14-12-1-06-425   -    -",39.00,0]
[307,1412007540,"14-12-1-06-424   -    -",17.67,0]
[306,1412007525,"14-12-1-06-423   -    -",26.12,0]
[305,1412007508,"14-12-1-06-422   -    -",23.41,0]
[304,1412007481,"14-12-1-06-421A  -    -",19.75,0]
[303,1412007456,"14-12-1-06-421   -    -",37.06,0]
[302,1412007431,"14-12-1-06-420   -    -",29.84,0]
[301,1412007410,"14-12-1-06-419   -    -",23.84,0]
[300,1412007393,"14-12-1-06-418   -    -",25.11,0]
[299,1412007384,"14-12-1-06-417   -    -",17.65,0]
[298,1412007373,"14-12-1-06-416   -    -",22.31,0]
[297,1412019327,"14-12-1-06-415A  -    -",3.46,0]
[296,1412007336,"14-12-1-06-415   -    -",49.23,0]
[295,1412007317,"14-12-1-06-414   -    -",26.85,0]
[294,1412007304,"14-12-1-06-413   -    -",20.53,0]
[293,1412007297,"14-12-1-06-412   -    -",9.51,0]
[292,1412007290,"14-12-1-06-411   -    -",23.30,0]
[291,1412007285,"14-12-1-06-410A  -    -",41.82,0]
[290,1412007262,"14-12-1-06-410   -    -",35.12,0]
[289,1412007239,"14-12-1-06-409   -    -",38.46,0]
[288,1412007224,"14-12-1-06-408   -    -",24.60,0]
[287,1412019767,"14-12-1-06-407A  -    -",0.76,0]
[286,1412007207,"14-12-1-06-407   -    -",16.74,0]
[285,1412007198,"14-12-1-06-406   -    -",11.69,0]
[284,1412007169,"14-12-1-06-405   -    -",36.21,0]
[283,1412007140,"14-12-1-06-404   -    -",25.74,0]
[282,1412019598,"14-12-1-06-403A  -    -",1.39,0]
[281,1412007103,"14-12-1-06-403   -    -",41.20,0]
[280,1412007084,"14-12-1-06-402   -    -",24.37,0]
[279,1412007061,"14-12-1-06-401   -    -",29.70,0]
[278,1412007050,"14-12-1-06-400   -    -",16.08,0]
[277,1412007035,"14-12-1-06-399   -    -",25.59,0]
[276,1412007018,"14-12-1-06-398   -    -",26.12,0]
[275,1412007003,"14-12-1-06-397   -    -",22.92,0]
[274,1412006988,"14-12-1-06-396   -    -",21.12,0]
[273,1412006955,"14-12-1-06-395   -    -",32.24,0]
[272,1412006914,"14-12-1-06-394   -    -",34.47,0]
[271,1412006889,"14-12-1-06-393   -    -",23.02,0]
[270,1412006864,"14-12-1-06-392   -    -",24.26,0]
[269,1412006847,"14-12-1-06-378   -    -",31.03,0]
[268,1412006838,"14-12-1-06-377A  -    -",26.69,0]
[267,1412006809,"14-12-1-06-377   -    -",23.26,0]
[266,1412006770,"14-12-1-06-376   -    -",29.02,0]
[265,1412006735,"14-12-1-06-375   -    -",50.01,0]
[264,1412006712,"14-12-1-06-374   -    -",31.17,0]
[263,1412006687,"14-12-1-06-373   -    -",39.21,0]
[262,1412006672,"14-12-1-06-372   -    -",26.34,0]
[261,1412006653,"14-12-1-06-371   -    -",17.55,0]
[260,1412006640,"14-12-1-06-370   -    -",19.58,0]
[259,1412006623,"14-12-1-06-369   -    -",32.44,0]
[258,1412006608,"14-12-1-06-368   -    -",21.47,0]
[257,1412006581,"14-12-1-06-367   -    -",36.68,0]
[256,1412006550,"14-12-1-06-366   -    -",34.20,0]
[255,1412006539,"14-12-1-06-365   -    -",31.07,0]
[254,1412006528,"14-12-1-06-364   -    -",22.09,0]
[253,1412006505,"14-12-1-06-363   -    -",19.19,0]
[252,1412006478,"14-12-1-06-362   -    -",22.14,0]
[251,1412006467,"14-12-1-06-361   -    -",18.12,0]
[250,1412006448,"14-12-1-06-360   -    -",25.93,0]
[249,1412006425,"14-12-1-06-359   -    -",18.59,0]
[248,1412020634,"14-12-1-06-357A  -    -",12.65,0]
[247,1412006390,"14-12-1-06-357   -    -",22.86,0]
[246,1412006361,"14-12-1-06-336   -    -",39.17,0]
[245,1412005790,"14-12-1-05-76    -    -",9.09,0]
[244,1412005763,"14-12-1-05-75    -    -",35.30,0]
[243,1412005756,"14-12-1-05-74    -    -",20.18,0]
[242,1412005743,"14-12-1-05-73    -    -",20.27,0]
[241,1412005714,"14-12-1-05-72    -    -",30.68,0]
[240,1412005695,"14-12-1-05-71    -    -",20.62,0]
[239,1412005672,"14-12-1-05-70    -    -",28.86,0]
[238,1412005651,"14-12-1-05-69    -    -",20.87,0]
[237,1412005638,"14-12-1-05-68    -    -",8.95,0]
[236,1412005609,"14-12-1-05-67    -    -",26.56,0]
[235,1412019808,"14-12-1-05-66A   -    -",18.67,0]
[234,1412005556,"14-12-1-05-66    -    -",20.67,0]
[233,1412005541,"14-12-1-05-64    -    -",21.85,0]
[232,1412005530,"14-12-1-05-63    -    -",16.93,0]
[231,1412005501,"14-12-1-05-62    -    -",28.81,0]
[230,1412005482,"14-12-1-05-61    -    -",23.78,0]
[229,1412005449,"14-12-1-05-60    -    -",33.18,0]
[228,1412005426,"14-12-1-05-59    -    -",24.21,0]
[227,1412005409,"14-12-1-05-58    -    -",24.93,0]
[226,1412005392,"14-12-1-05-57    -    -",15.23,0]
[225,1412005379,"14-12-1-05-56    -    -",15.98,0]
[224,1412005348,"14-12-1-05-55    -    -",29.48,0]
[223,1412005323,"14-12-1-05-54    -    -",20.90,0]
[222,1412005292,"14-12-1-05-53    -    -",27.05,0]
[221,1412005265,"14-12-1-05-52    -    -",25.82,0]
[220,1412005256,"14-12-1-05-51    -    -",19.63,0]
[219,1412005243,"14-12-1-05-50    -    -",15.24,0]
[218,1412005228,"14-12-1-05-49    -    -",29.33,0]
[217,1412005205,"14-12-1-05-48    -    -",18.90,0]
[216,1412005184,"14-12-1-05-47    -    -",16.57,0]
[215,1412005175,"14-12-1-05-46    -    -",12.89,0]
[214,1412005164,"14-12-1-05-45    -    -",14.99,0]
[213,1412005149,"14-12-1-05-30    -    -",30.48,0]
[212,1412006339,"14-12-1-05-253A  -    -",23.40,0]
[211,1412006310,"14-12-1-05-253   -    -",23.08,0]
[210,1412006285,"14-12-1-05-252   -    -",28.37,0]
[209,1412006272,"14-12-1-05-251   -    -",18.31,0]
[208,1412006236,"14-12-1-05-250   -    -",28.01,0]
[207,1412006201,"14-12-1-05-249   -    -",14.18,0]
[206,1412006188,"14-12-1-05-248   -    -",18.21,0]
[205,1412006147,"14-12-1-05-247   -    -",31.31,0]
[204,1412006132,"14-12-1-05-246   -    -",20.31,0]
[203,1412006113,"14-12-1-05-245   -    -",19.25,0]
[202,1412006106,"14-12-1-05-244   -    -",16.98,0]
[201,1412006079,"14-12-1-05-230   -    -",27.67,0]
[200,1412006054,"14-12-1-05-195   -    -",24.98,0]
[199,1412006029,"14-12-1-05-194   -    -",20.69,0]
[198,1412021937,"14-12-1-05-193A  -    -",7.90,0]
[197,1412006006,"14-12-1-05-193   -    -",29.12,0]
[196,1412005985,"14-12-1-05-192   -    -",23.19,0]
[195,1412005956,"14-12-1-05-191   -    -",29.63,0]
[194,1412005949,"14-12-1-05-190   -    -",16.31,0]
[193,1412005930,"14-12-1-05-189   -    -",24.93,0]
[192,1412005909,"14-12-1-05-188   -    -",26.44,0]
[191,1412005890,"14-12-1-05-187   -    -",17.12,0]
[190,1412005875,"14-12-1-05-186   -    -",19.56,0]
[189,1412005850,"14-12-1-05-185   -    -",25.04,0]
[188,1412005833,"14-12-1-05-184   -    -",20.72,0]
[187,1412005818,"14-12-1-05-183   -    -",11.60,0]
[186,1412005797,"14-12-1-05-182   -    -",28.63,0]
[185,1412004057,"14-12-1-04-65    -    -",15.35,0]
[184,1412004038,"14-12-1-04-29    -    -",22.18,0]
[183,1412005141,"14-12-1-04-229   -    -",24.10,0]
[182,1412005126,"14-12-1-04-228   -    -",24.15,0]
[181,1412005119,"14-12-1-04-227   -    -",13.33,0]
[180,1412005112,"14-12-1-04-226   -    -",22.60,0]
[179,1412005093,"14-12-1-04-225   -    -",34.85,0]
[178,1412005082,"14-12-1-04-224   -    -",14.63,0]
[177,1412005073,"14-12-1-04-223   -    -",10.26,0]
[176,1412005062,"14-12-1-04-222   -    -",20.58,0]
[175,1412005041,"14-12-1-04-221   -    -",24.61,0]
[174,1412005022,"14-12-1-04-220   -    -",30.55,0]
[173,1412005005,"14-12-1-04-219   -    -",14.44,0]
[172,1412004990,"14-12-1-04-218   -    -",16.93,0]
[171,1412004971,"14-12-1-04-217   -    -",28.20,0]
[170,1412004950,"14-12-1-04-216   -    -",21.57,0]
[169,1412004931,"14-12-1-04-178   -    -",36.10,0]
[168,1412004021,"14-12-1-04-17    -    -",32.28,0]
[167,1412004908,"14-12-1-04-169   -    -",25.94,0]
[166,1412004879,"14-12-1-04-168   -    -",38.80,0]
[165,1412004860,"14-12-1-04-167   -    -",27.58,0]
[164,1412004843,"14-12-1-04-160   -    -",23.56,0]
[163,1412004002,"14-12-1-04-16    -    -",23.28,0]
[162,1412004812,"14-12-1-04-159   -    -",24.78,0]
[161,1412004789,"14-12-1-04-158   -    -",31.23,0]
[160,1412004760,"14-12-1-04-157   -    -",34.51,0]
[159,1412003985,"14-12-1-04-15    -    -",16.60,0]
[158,1412004737,"14-12-1-04-144   -    -",29.77,0]
[157,1412004688,"14-12-1-04-143   -    -",50.75,0]
[156,1412004675,"14-12-1-04-142   -    -",32.88,0]
[155,1412004650,"14-12-1-04-141   -    -",28.24,0]
[154,1412004627,"14-12-1-04-140   -    -",29.13,0]
[153,1412004618,"14-12-1-04-139   -    -",20.12,0]
[152,1412004589,"14-12-1-04-138   -    -",30.54,0]
[151,1412004570,"14-12-1-04-137   -    -",18.55,0]
[150,1412004549,"14-12-1-04-136   -    -",19.34,0]
[149,1412004530,"14-12-1-04-135   -    -",19.91,0]
[148,1412004515,"14-12-1-04-134   -    -",13.73,0]
[147,1412004484,"14-12-1-04-131   -    -",34.18,0]
[146,1412004457,"14-12-1-04-130   -    -",29.59,0]
[145,1412004430,"14-12-1-04-129   -    -",33.20,0]
[144,1412004419,"14-12-1-04-128   -    -",49.25,0]
[143,1412004400,"14-12-1-04-127   -    -",21.77,0]
[142,1412004375,"14-12-1-04-126   -    -",27.14,0]
[141,1412004340,"14-12-1-04-125   -    -",34.99,0]
[140,1412004321,"14-12-1-04-122   -    -",32.62,0]
[139,1412004300,"14-12-1-04-121   -    -",29.01,0]
[138,1412004287,"14-12-1-04-120   -    -",21.61,0]
[137,1412004260,"14-12-1-04-119   -    -",22.73,0]
[136,1412004251,"14-12-1-04-118   -    -",14.05,0]
[135,1412004216,"14-12-1-04-117   -    -",27.29,0]
[134,1412004209,"14-12-1-04-116   -    -",12.63,0]
[133,1412004190,"14-12-1-04-115   -    -",20.71,0]
[132,1412004169,"14-12-1-04-114   -    -",25.89,0]
[131,1412004148,"14-12-1-04-113   -    -",24.80,0]
[130,1412004119,"14-12-1-04-112   -    -",23.24,0]
[129,1412004104,"14-12-1-04-111   -    -",16.89,0]
[128,1412004087,"14-12-1-04-110   -    -",18.87,0]
[127,1412004072,"14-12-1-04-109   -    -",18.84,0]
[126,1412003943,"14-12-1-03-386   -    -",13.24,0]
[125,1412003934,"14-12-1-03-215   -    -",16.11,0]
[124,1412003919,"14-12-1-03-214   -    -",21.47,0]
[123,1412003896,"14-12-1-03-213   -    -",23.22,0]
[122,1412003877,"14-12-1-03-212   -    -",24.06,0]
[121,1412003852,"14-12-1-03-211   -    -",28.73,0]
[120,1412003837,"14-12-1-03-210   -    -",18.18,0]
[119,1412003818,"14-12-1-03-209   -    -",18.79,0]
[118,1412003811,"14-12-1-03-208   -    -",14.28,0]
[117,1412003800,"14-12-1-03-207   -    -",23.49,0]
[116,1412003777,"14-12-1-03-206   -    -",24.28,0]
[115,1412003758,"14-12-1-03-205   -    -",26.05,0]
[114,1412003709,"14-12-1-03-204   -    -",41.85,0]
[113,1412003696,"14-12-1-03-203   -    -",27.61,0]
[112,1412003689,"14-12-1-03-202   -    -",19.72,0]
[111,1412003670,"14-12-1-03-201   -    -",22.33,0]
[110,1412003645,"14-12-1-03-200   -    -",23.41,0]
[109,1412003618,"14-12-1-03-199   -    -",28.45,0]
[108,1412003595,"14-12-1-03-198   -    -",27.93,0]
[107,1412003568,"14-12-1-03-197   -    -",24.65,0]
[106,1412003549,"14-12-1-03-196   -    -",18.37,0]
[105,1412003534,"14-12-1-03-181   -    -",27.33,0]
[104,1412003507,"14-12-1-03-180   -    -",36.53,0]
[103,1412003482,"14-12-1-03-179A  -    -",27.39,0]
[102,1412003445,"14-12-1-03-179   -    -",38.54,0]
[101,1412003426,"14-12-1-03-177   -    -",17.36,0]
[100,1412003417,"14-12-1-03-176   -    -",15.83,0]
[99,1412003396,"14-12-1-03-175   -    -",20.03,0]
[98,1412003379,"14-12-1-03-174   -    -",21.34,0]
[97,1412003340,"14-12-1-03-173   -    -",19.98,0]
[96,1412003321,"14-12-1-03-172   -    -",22.75,0]
[95,1412003292,"14-12-1-03-171   -    -",35.89,0]
[94,1412003275,"14-12-1-03-170   -    -",24.07,0]
[93,1412003254,"14-12-1-03-166   -    -",20.07,0]
[92,1412003241,"14-12-1-03-165   -    -",17.19,0]
[91,1412003222,"14-12-1-03-164   -    -",22.23,0]
[90,1412003193,"14-12-1-03-163   -    -",19.91,0]
[89,1412003170,"14-12-1-03-162   -    -",42.21,0]
[88,1412003149,"14-12-1-03-161   -    -",37.62,0]
[87,1412003124,"14-12-1-03-156   -    -",24.49,0]
[86,1412003115,"14-12-1-03-155   -    -",17.53,0]
[85,1412003094,"14-12-1-03-154   -    -",30.09,0]
[84,1412003081,"14-12-1-03-153   -    -",16.27,0]
[83,1412003050,"14-12-1-03-152   -    -",42.97,0]
[82,1412003027,"14-12-1-03-151   -    -",24.97,0]
[81,1412003008,"14-12-1-03-150   -    -",27.41,0]
[80,1412002999,"14-12-1-03-149   -    -",17.37,0]
[79,1412002992,"14-12-1-03-148   -    -",20.42,0]
[78,1412002973,"14-12-1-03-147   -    -",28.81,0]
[77,1412002950,"14-12-1-03-146   -    -",28.16,0]
[76,1412002939,"14-12-1-03-145   -    -",13.00,0]
[75,1412002914,"14-12-1-03-133   -    -",56.22,0]
[74,1412002889,"14-12-1-03-132   -    -",41.58,0]
[73,1412002856,"14-12-1-03-124   -    -",27.41,0]
[72,1412002819,"14-12-1-03-123   -    -",26.07,0]
[71,1412019629,"14-12-1-03-108B  -    -",9.45,0]
[70,1412002788,"14-12-1-03-108A  -    -",33.11,0]
[69,1412002749,"14-12-1-03-108   -    -",30.86,0]
[68,1412021950,"14-12-1-03-107B  -    -",16.20,0]
[67,1412019622,"14-12-1-03-107A  -    -",9.76,0]
[66,1412002714,"14-12-1-03-107   -    -",25.75,0]
[65,1412002700,"14-12-1-02-391   -    -",13.60,0]
[64,1412002683,"14-12-1-02-390   -    -",14.28,0]
[63,1412002668,"14-12-1-02-389   -    -",15.28,0]
[62,1412002649,"14-12-1-02-388   -    -",21.39,0]
[61,1412002626,"14-12-1-02-387   -    -",23.28,0]
[60,1412019557,"14-12-1-02-385A  -    -",3.63,0]
[59,1412002585,"14-12-1-02-385   -    -",34.49,0]
[58,1412002548,"14-12-1-02-384   -    -",45.55,0]
[57,1412002523,"14-12-1-02-383   -    -",36.82,0]
[56,1412002476,"14-12-1-02-382   -    -",37.67,0]
[55,1412002449,"14-12-1-02-381   -    -",25.37,0]
[54,1412002404,"14-12-1-02-380   -    -",40.85,0]
[53,1412002373,"14-12-1-02-379   -    -",30.44,0]
[52,1412002336,"14-12-1-02-358   -    -",36.84,0]
[51,1412002321,"14-12-1-02-356   -    -",19.77,0]
[50,1412002296,"14-12-1-02-355   -    -",36.94,0]
[49,1412002273,"14-12-1-02-354   -    -",37.82,0]
[48,1412002266,"14-12-1-02-353   -    -",15.61,0]
[47,1412002253,"14-12-1-02-352   -    -",16.68,0]
[46,1412002238,"14-12-1-02-351   -    -",8.99,0]
[45,1412002223,"14-12-1-02-350   -    -",26.40,0]
[44,1412002184,"14-12-1-02-349   -    -",33.09,0]
[43,1412002175,"14-12-1-02-348   -    -",10.87,0]
[42,1412002160,"14-12-1-02-347   -    -",21.70,0]
[41,1412002139,"14-12-1-02-346   -    -",25.34,0]
[40,1412002114,"14-12-1-02-345   -    -",24.80,0]
[39,1412002099,"14-12-1-02-344   -    -",27.05,0]
[38,1412002070,"14-12-1-02-343   -    -",39.49,0]
[37,1412002059,"14-12-1-02-342   -    -",18.12,0]
[36,1412002038,"14-12-1-02-341   -    -",32.31,0]
[35,1412002015,"14-12-1-02-340   -    -",36.71,0]
[34,1412001992,"14-12-1-02-339   -    -",30.30,0]
[33,1412001971,"14-12-1-02-338   -    -",34.07,0]
[32,1412001962,"14-12-1-02-337   -    -",3.00,0]
[31,1412001947,"14-12-1-02-335   -    -",11.09,0]
[30,1412001920,"14-12-1-02-334   -    -",29.05,0]
[29,1412001903,"14-12-1-02-333   -    -",13.88,0]
[28,1412001884,"14-12-1-02-332   -    -",26.28,0]
[27,1412001873,"14-12-1-02-331   -    -",12.36,0]
[26,1412001862,"14-12-1-02-330   -    -",20.25,0]
[25,1412001843,"14-12-1-02-329   -    -",33.30,0]
[24,1412001818,"14-12-1-02-328   -    -",29.10,0]
[23,1412001793,"14-12-1-02-327   -    -",23.63,0]
[22,1412001780,"14-12-1-02-326   -    -",21.06,0]
[21,1412001751,"14-12-1-02-325   -    -",30.79,0]
[20,1412001746,"14-12-1-02-324   -    -",10.26,0]
[19,1412001731,"14-12-1-02-323   -    -",26.06,0]
[18,1412001706,"14-12-1-02-322   -    -",29.22,0]
[17,1412001659,"14-12-1-02-321   -    -",29.60,0]
[16,1412001644,"14-12-1-02-320   -    -",22.51,0]
[15,1412001625,"14-12-1-02-319   -    -",24.96,0]
[14,1412001606,"14-12-1-02-318   -    -",21.12,0]
[13,1412001595,"14-12-1-02-317   -    -",14.09,0]
[12,1412001570,"14-12-1-02-316   -    -",15.95,0]
[11,1412001543,"14-12-1-02-315   -    -",24.35,0]
[10,1412001520,"14-12-1-02-314   -    -",20.43,0]
[9,1412001495,"14-12-1-02-313   -    -",28.14,0]
[8,1412001492,"14-12-1-02-312   -    -",14.76,0]
[7,1412001475,"14-12-1-02-311   -    -",19.70,0]
[6,1412001464,"14-12-1-02-310   -    -",19.71,0]
[5,1412001443,"14-12-1-02-309   -    -",15.80,0]
[4,1412001428,"14-12-1-02-308   -    -",22.75,0]
[3,1412001407,"14-12-1-02-307   -    -",23.53,0]
[2,1412001386,"14-12-1-02-306   -    -",32.59,0]
[1,1412001359,"14-12-1-02-305   -    -",34.50,0]
[0,1412001334,"14-12-1-02-304   -    -",18.18,0]
[715,1413001111,"14-13-1-01-64    -    -",23.76,0]
[714,1413001090,"14-13-1-01-63    -    -",24.48,0]
[713,1413001075,"14-13-1-01-62    -    -",24.06,0]
[712,1413001062,"14-13-1-01-61    -    -",22.37,0]
[711,1413001049,"14-13-1-01-60    -    -",26.61,0]
[710,1413001034,"14-13-1-01-59    -    -",26.37,0]
[709,1413001021,"14-13-1-01-58    -    -",24.99,0]
[708,1413001006,"14-13-1-01-57    -    -",26.35,0]
[707,1413000991,"14-13-1-01-56    -    -",26.23,0]
[706,1413000974,"14-13-1-01-55    -    -",27.72,0]
[705,1413000957,"14-13-1-01-54    -    -",24.88,0]
[704,1413000946,"14-13-1-01-53    -    -",23.27,0]
[703,1413000928,"14-13-1-01-52    -    -",15.97,0]
[702,1413000911,"14-13-1-01-51    -    -",23.54,0]
[701,1413000890,"14-13-1-01-50    -    -",22.59,0]
[700,1413000863,"14-13-1-01-49    -    -",22.98,0]
[699,1413000848,"14-13-1-01-48    -    -",22.80,0]
[698,1413000839,"14-13-1-01-47    -    -",20.54,0]
[697,1413000826,"14-13-1-01-46    -    -",26.17,0]
[696,1413000809,"14-13-1-01-45    -    -",26.13,0]
[695,1413000798,"14-13-1-01-44    -    -",23.42,0]
[694,1413000781,"14-13-1-01-43    -    -",25.37,0]
[693,1413000764,"14-13-1-01-42    -    -",24.68,0]
[692,1413000747,"14-13-1-01-41    -    -",26.28,0]
[691,1413000732,"14-13-1-01-40    -    -",22.49,0]
[690,1413000719,"14-13-1-01-39    -    -",20.05,0]
[689,1413000677,"14-13-1-01-37    -    -",17.47,0]
[688,1413000654,"14-13-1-01-36    -    -",25.21,0]
[687,1413000639,"14-13-1-01-35    -    -",24.56,0]
[686,1413000624,"14-13-1-01-34    -    -",20.36,0]
[685,1413000607,"14-13-1-01-33    -    -",29.49,0]
[684,1413000592,"14-13-1-01-32    -    -",28.59,0]
[683,1413000579,"14-13-1-01-31    -    -",23.62,0]
[682,1413000562,"14-13-1-01-30    -    -",24.94,0]
[681,1413000547,"14-13-1-01-29    -    -",24.89,0]
[680,1413000522,"14-13-1-01-28    -    -",25.21,0]
[679,1413000499,"14-13-1-01-27    -    -",15.29,0]
[678,1413000448,"14-13-1-01-22    -    -",13.14,0]
[677,1413000425,"14-13-1-01-21    -    -",18.12,0]
[676,1413000410,"14-13-1-01-20    -    -",24.50,0]
[675,1413000391,"14-13-1-01-19    -    -",24.43,0]
[674,1413000366,"14-13-1-01-18    -    -",20.89,0]
[673,1413000345,"14-13-1-01-17    -    -",12.70,0]
[672,1413014848,"14-13-3-12-254   -    -",19.69,0]
[671,1413014823,"14-13-3-12-253   -    -",20.96,0]
[670,1413014784,"14-13-3-12-252   -    -",28.79,0]
[669,1413014759,"14-13-3-12-251   -    -",18.98,0]
[668,1413014748,"14-13-3-12-250   -    -",13.60,0]
[667,1413014717,"14-13-3-12-249   -    -",33.88,0]
[666,1413014704,"14-13-3-12-248   -    -",23.25,0]
[665,1413014693,"14-13-3-12-247   -    -",19.91,0]
[664,1413014686,"14-13-3-12-246   -    -",21.35,0]
[663,1413014673,"14-13-3-12-245   -    -",17.51,0]
[662,1413014646,"14-13-3-12-244   -    -",26.68,0]
[661,1413014617,"14-13-3-12-243   -    -",25.85,0]
[660,1413014610,"14-13-3-12-242   -    -",24.99,0]
[659,1413014597,"14-13-3-12-241   -    -",18.47,0]
[658,1413014588,"14-13-3-12-240   -    -",17.37,0]
[657,1413014581,"14-13-3-12-239   -    -",16.97,0]
[656,1413014578,"14-13-3-12-238   -    -",12.76,0]
[655,1413014563,"14-13-3-12-237   -    -",16.43,0]
[654,1413014550,"14-13-3-12-236   -    -",19.63,0]
[653,1413014531,"14-13-3-12-235   -    -",19.82,0]
[652,1413014524,"14-13-3-12-234   -    -",16.72,0]
[651,1413014513,"14-13-3-12-233   -    -",9.79,0]
[650,1413014494,"14-13-3-12-232   -    -",24.87,0]
[649,1413014475,"14-13-3-12-231   -    -",23.21,0]
[648,1413014470,"14-13-3-12-230   -    -",22.62,0]
[647,1413014453,"14-13-3-12-229   -    -",28.46,0]
[646,1413014446,"14-13-3-12-228   -    -",29.02,0]
[645,1413014435,"14-13-3-12-227   -    -",28.89,0]
[644,1413014422,"14-13-3-12-226   -    -",33.58,0]
[643,1413014411,"14-13-3-12-225   -    -",13.00,0]
[642,1413014398,"14-13-3-12-224   -    -",22.84,0]
[641,1413014385,"14-13-3-12-223   -    -",13.38,0]
[640,1413014370,"14-13-3-12-222   -    -",29.18,0]
[639,1413014351,"14-13-3-12-221   -    -",29.70,0]
[638,1413014342,"14-13-3-12-220   -    -",19.70,0]
[637,1413014331,"14-13-3-12-219   -    -",25.87,0]
[636,1413014318,"14-13-3-12-218   -    -",31.06,0]
[635,1413014307,"14-13-3-12-217   -    -",26.92,0]
[634,1413014290,"14-13-3-12-216   -    -",17.34,0]
[633,1413014277,"14-13-3-12-215   -    -",26.13,0]
[632,1413014264,"14-13-3-12-214   -    -",18.10,0]
[631,1413014251,"14-13-3-12-213   -    -",20.94,0]
[630,1413014238,"14-13-3-12-212   -    -",19.25,0]
[629,1413014229,"14-13-3-12-211   -    -",19.03,0]
[628,1413012894,"14-13-3-12-210   -    -",21.92,0]
[627,1413012879,"14-13-3-12-209   -    -",22.62,0]
[626,1413012868,"14-13-3-12-208   -    -",16.83,0]
[625,1413014214,"14-13-3-12-207   -    -",13.11,0]
[624,1413014199,"14-13-3-12-206   -    -",17.84,0]
[623,1413014182,"14-13-3-12-205   -    -",24.74,0]
[622,1413014165,"14-13-3-12-204   -    -",14.44,0]
[621,1413012845,"14-13-3-12-203   -    -",24.98,0]
[620,1413012814,"14-13-3-12-202   -    -",22.15,0]
[619,1413012795,"14-13-3-12-201   -    -",23.37,0]
[618,1413014142,"14-13-3-12-197   -    -",34.30,0]
[617,1413014125,"14-13-3-12-196   -    -",35.64,0]
[616,1413014106,"14-13-3-12-195   -    -",32.28,0]
[615,1413014095,"14-13-3-12-194   -    -",41.85,0]
[614,1413014074,"14-13-3-12-193   -    -",18.84,0]
[613,1413014067,"14-13-3-12-192   -    -",14.89,0]
[612,1413014030,"14-13-3-12-191   -    -",34.50,0]
[611,1413014015,"14-13-3-12-190   -    -",20.10,0]
[610,1413013992,"14-13-3-12-189   -    -",19.58,0]
[609,1413013987,"14-13-3-12-188   -    -",8.50,0]
[608,1413013974,"14-13-3-12-187   -    -",18.81,0]
[607,1413013957,"14-13-3-12-186   -    -",33.15,0]
[606,1413013944,"14-13-3-12-185   -    -",22.53,0]
[605,1413013927,"14-13-3-12-184   -    -",24.19,0]
[604,1413013906,"14-13-3-12-183   -    -",24.02,0]
[603,1413013883,"14-13-3-12-182   -    -",26.87,0]
[602,1413013864,"14-13-3-12-181   -    -",30.02,0]
[601,1413013835,"14-13-3-12-180   -    -",28.54,0]
[600,1413013828,"14-13-3-12-179   -    -",16.10,0]
[599,1413022111,"14-13-3-11-7A    -    -",31.68,0]
[598,1413010838,"14-13-3-11-7     -    -",24.03,0]
[597,1413010819,"14-13-3-11-6     -    -",19.73,0]
[596,1413010791,"14-13-3-11-4     -    -",17.96,0]
[595,1413010766,"14-13-3-11-3     -    -",20.51,0]
[594,1413010747,"14-13-3-11-2     -    -",18.06,0]
[593,1413013820,"14-13-3-11-178   -    -",5.36,0]
[592,1413013813,"14-13-3-11-177   -    -",23.09,0]
[591,1413013796,"14-13-3-11-176   -    -",18.18,0]
[590,1413013791,"14-13-3-11-175   -    -",22.06,0]
[589,1413013788,"14-13-3-11-174   -    -",14.44,0]
[588,1413013785,"14-13-3-11-173   -    -",22.10,0]
[587,1413013778,"14-13-3-11-172   -    -",23.37,0]
[586,1413013767,"14-13-3-11-171   -    -",36.59,0]
[585,1413013760,"14-13-3-11-170   -    -",30.39,0]
[584,1413013757,"14-13-3-11-169   -    -",32.02,0]
[583,1413013754,"14-13-3-11-168   -    -",19.14,0]
[582,1413013751,"14-13-3-11-167   -    -",18.72,0]
[581,1413013738,"14-13-3-11-166   -    -",14.70,0]
[580,1413013717,"14-13-3-11-165   -    -",20.90,0]
[579,1413013704,"14-13-3-11-164   -    -",11.55,0]
[578,1413013685,"14-13-3-11-163   -    -",12.07,0]
[577,1413013656,"14-13-3-11-162   -    -",28.61,0]
[576,1413013643,"14-13-3-11-160   -    -",17.70,0]
[575,1413013632,"14-13-3-11-159   -    -",18.07,0]
[574,1413013623,"14-13-3-11-158   -    -",22.79,0]
[573,1413013612,"14-13-3-11-157   -    -",22.65,0]
[572,1413013603,"14-13-3-11-156   -    -",30.06,0]
[571,1413013600,"14-13-3-11-155   -    -",12.40,0]
[570,1413013593,"14-13-3-11-154   -    -",21.59,0]
[569,1413013578,"14-13-3-11-153   -    -",13.65,0]
[568,1413013557,"14-13-3-11-152   -    -",28.49,0]
[567,1413013536,"14-13-3-11-151   -    -",19.96,0]
[566,1413013527,"14-13-3-11-150   -    -",25.44,0]
[565,1413013520,"14-13-3-11-149   -    -",20.26,0]
[564,1413013509,"14-13-3-11-148   -    -",27.48,0]
[563,1413013502,"14-13-3-11-147   -    -",18.02,0]
[562,1413013495,"14-13-3-11-146   -    -",25.32,0]
[561,1413013478,"14-13-3-11-145   -    -",22.30,0]
[560,1413013465,"14-13-3-11-144   -    -",25.78,0]
[559,1413013448,"14-13-3-11-143   -    -",19.43,0]
[558,1413013435,"14-13-3-11-142   -    -",20.38,0]
[557,1413013424,"14-13-3-11-141   -    -",10.28,0]
[556,1413013411,"14-13-3-11-140   -    -",29.51,0]
[555,1413013396,"14-13-3-11-139   -    -",30.65,0]
[554,1413013373,"14-13-3-11-138   -    -",43.31,0]
[553,1413013350,"14-13-3-11-137   -    -",23.90,0]
[552,1413013333,"14-13-3-11-136   -    -",27.10,0]
[551,1413013308,"14-13-3-11-135   -    -",32.56,0]
[550,1413013295,"14-13-3-11-134   -    -",28.15,0]
[549,1413013280,"14-13-3-11-133   -    -",17.00,0]
[548,1413013275,"14-13-3-11-132   -    -",15.01,0]
[547,1413013236,"14-13-3-11-131   -    -",28.29,0]
[546,1413013229,"14-13-3-11-130   -    -",24.52,0]
[545,1413013214,"14-13-3-11-129   -    -",25.62,0]
[544,1413013201,"14-13-3-11-128   -    -",10.41,0]
[543,1413013186,"14-13-3-11-126   -    -",31.19,0]
[542,1413013167,"14-13-3-11-125   -    -",23.00,0]
[541,1413013148,"14-13-3-11-124   -    -",27.28,0]
[540,1413013133,"14-13-3-11-123   -    -",20.88,0]
[539,1413013116,"14-13-3-11-122   -    -",18.15,0]
[538,1413013093,"14-13-3-11-121   -    -",30.91,0]
[537,1413013078,"14-13-3-11-120   -    -",20.56,0]
[536,1413013057,"14-13-3-11-119   -    -",28.74,0]
[535,1413013040,"14-13-3-11-118   -    -",29.50,0]
[534,1413013023,"14-13-3-11-117   -    -",21.17,0]
[533,1413013000,"14-13-3-11-116   -    -",24.24,0]
[532,1413012981,"14-13-3-11-115   -    -",14.11,0]
[531,1413012956,"14-13-3-11-114   -    -",26.33,0]
[530,1413012931,"14-13-3-11-113   -    -",25.33,0]
[529,1413012922,"14-13-3-11-112   -    -",5.82,0]
[528,1413010732,"14-13-3-11-1     -    -",19.86,0]
[527,1413012463,"14-13-3-10-99    -    -",22.50,0]
[526,1413012440,"14-13-3-10-98    -    -",27.40,0]
[525,1413012392,"14-13-3-10-97C   -    -",28.45,0]
[524,1413007277,"14-13-3-10-97B   -    -",29.09,0]
[523,1413007260,"14-13-3-10-97A   -    -",17.94,0]
[522,1413012409,"14-13-3-10-97    -    -",37.61,0]
[521,1413007169,"14-13-3-10-96A   -    -",32.16,0]
[520,1413007192,"14-13-3-10-96    -    -",36.47,0]
[519,1413012385,"14-13-3-10-95    -    -",16.63,0]
[518,1413012370,"14-13-3-10-94    -    -",18.33,0]
[517,1413021990,"14-13-3-10-93A   -    -",16.28,0]
[516,1413012355,"14-13-3-10-93    -    -",18.05,0]
[515,1413012322,"14-13-3-10-92    -    -",33.05,0]
[514,1413012291,"14-13-3-10-91    -    -",31.82,0]
[513,1413007160,"14-13-3-10-90A   -    -",21.53,0]
[512,1413012258,"14-13-3-10-90    -    -",33.61,0]
[511,1413012235,"14-13-3-10-89    -    -",29.17,0]
[510,1413012214,"14-13-3-10-88    -    -",26.68,0]
[509,1413012193,"14-13-3-10-87    -    -",32.80,0]
[508,1413012168,"14-13-3-10-86    -    -",35.80,0]
[507,1413012143,"14-13-3-10-85    -    -",31.77,0]
[506,1413012122,"14-13-3-10-84    -    -",22.20,0]
[505,1413012087,"14-13-3-10-83    -    -",27.44,0]
[504,1413012066,"14-13-3-10-82    -    -",23.73,0]
[503,1413012039,"14-13-3-10-81    -    -",25.72,0]
[502,1413012008,"14-13-3-10-80    -    -",25.99,0]
[501,1413011979,"14-13-3-10-79    -    -",24.42,0]
[500,1413011958,"14-13-3-10-78    -    -",18.21,0]
[499,1413011935,"14-13-3-10-77    -    -",26.68,0]
[498,1413011914,"14-13-3-10-76    -    -",22.63,0]
[497,1413011893,"14-13-3-10-75    -    -",12.89,0]
[496,1413011870,"14-13-3-10-74    -    -",19.84,0]
[495,1413011855,"14-13-3-10-73    -    -",20.58,0]
[494,1413011834,"14-13-3-10-72    -    -",24.73,0]
[493,1413000482,"14-13-3-10-274   -    -",27.44,0]
[492,1413000477,"14-13-3-10-273   -    -",23.76,0]
[491,1413000468,"14-13-3-10-272   -    -",18.43,0]
[490,1413000459,"14-13-3-10-271   -    -",24.16,0]
[489,1413000328,"14-13-3-10-270   -    -",22.32,0]
[488,1413000303,"14-13-3-10-269   -    -",26.70,0]
[487,1413000290,"14-13-3-10-268   -    -",24.33,0]
[486,1413000273,"14-13-3-10-267   -    -",19.84,0]
[485,1413000254,"14-13-3-10-266   -    -",19.65,0]
[484,1413000231,"14-13-3-10-265   -    -",18.85,0]
[483,1413000200,"14-13-3-10-264   -    -",33.65,0]
[482,1413000169,"14-13-3-10-263   -    -",32.45,0]
[481,1413000152,"14-13-3-10-262   -    -",30.95,0]
[480,1413000147,"14-13-3-10-261   -    -",24.33,0]
[479,1413000126,"14-13-3-10-260   -    -",20.24,0]
[478,1413000095,"14-13-3-10-259   -    -",22.92,0]
[477,1413000050,"14-13-3-10-258   -    -",34.13,0]
[476,1413000027,"14-13-3-10-257   -    -",29.78,0]
[475,1413000012,"14-13-3-10-256   -    -",28.17,0]
[474,1413000001,"14-13-3-10-255   -    -",22.23,0]
[473,1413012774,"14-13-3-10-200   -    -",21.13,0]
[472,1413012757,"14-13-3-10-199   -    -",10.50,0]
[471,1413012746,"14-13-3-10-198   -    -",19.19,0]
[470,1413012735,"14-13-3-10-161   -    -",10.46,0]
[469,1413012716,"14-13-3-10-127   -    -",12.59,0]
[468,1413012697,"14-13-3-10-111   -    -",23.49,0]
[467,1413012694,"14-13-3-10-110   -    -",20.45,0]
[466,1413012675,"14-13-3-10-109   -    -",20.46,0]
[465,1413012644,"14-13-3-10-108   -    -",25.73,0]
[464,1413007320,"14-13-3-10-107A  -    -",23.87,0]
[463,1413012609,"14-13-3-10-107   -    -",21.58,0]
[462,1413012594,"14-13-3-10-106   -    -",37.96,0]
[461,1413012573,"14-13-3-10-105   -    -",31.80,0]
[460,1413012552,"14-13-3-10-104   -    -",15.93,0]
[459,1413012535,"14-13-3-10-103   -    -",16.63,0]
[458,1413012514,"14-13-3-10-102   -    -",17.41,0]
[457,1413012495,"14-13-3-10-101   -    -",10.87,0]
[456,1413012478,"14-13-3-10-100   -    -",16.14,0]
[455,1413010880,"14-13-3-09-9     -    -",29.62,0]
[454,1413010863,"14-13-3-09-8     -    -",21.40,0]
[453,1413011820,"14-13-3-09-71    -    -",14.18,0]
[452,1413011805,"14-13-3-09-70    -    -",18.93,0]
[451,1413011794,"14-13-3-09-69    -    -",20.24,0]
[450,1413011783,"14-13-3-09-68    -    -",20.34,0]
[449,1413011772,"14-13-3-09-67    -    -",18.68,0]
[448,1413011759,"14-13-3-09-66    -    -",28.85,0]
[447,1413011750,"14-13-3-09-65    -    -",19.49,0]
[446,1413011735,"14-13-3-09-64    -    -",16.84,0]
[445,1413011718,"14-13-3-09-63    -    -",17.87,0]
[444,1413011695,"14-13-3-09-62    -    -",30.28,0]
[443,1413011684,"14-13-3-09-61    -    -",14.89,0]
[442,1413011675,"14-13-3-09-60    -    -",19.96,0]
[441,1413011664,"14-13-3-09-59    -    -",13.07,0]
[440,1413011651,"14-13-3-09-58    -    -",27.68,0]
[439,1413011632,"14-13-3-09-57    -    -",34.64,0]
[438,1413011605,"14-13-3-09-56    -    -",30.18,0]
[437,1413011590,"14-13-3-09-55    -    -",25.42,0]
[436,1413011579,"14-13-3-09-54    -    -",23.84,0]
[435,1413011574,"14-13-3-09-53    -    -",7.09,0]
[434,1413011553,"14-13-3-09-52    -    -",23.00,0]
[433,1413011534,"14-13-3-09-51    -    -",33.44,0]
[432,1413011509,"14-13-3-09-50    -    -",26.02,0]
[431,1413010802,"14-13-3-09-5     -    -",22.50,0]
[430,1413011496,"14-13-3-09-49    -    -",26.47,0]
[429,1413011489,"14-13-3-09-48    -    -",25.11,0]
[428,1413011472,"14-13-3-09-47    -    -",16.66,0]
[427,1413011465,"14-13-3-09-46    -    -",19.85,0]
[426,1413011450,"14-13-3-09-45    -    -",23.13,0]
[425,1413011443,"14-13-3-09-44    -    -",24.92,0]
[424,1413011408,"14-13-3-09-43    -    -",36.91,0]
[423,1413011379,"14-13-3-09-42    -    -",29.87,0]
[422,1413011350,"14-13-3-09-41    -    -",27.94,0]
[421,1413030748,"14-13-3-09-40B   -    -",51.01,0]
[420,1413021359,"14-13-3-09-40A   -    -",33.49,0]
[419,1413011333,"14-13-3-09-40    -    -",48.18,0]
[418,1413011320,"14-13-3-09-39    -    -",22.27,0]
[417,1413011309,"14-13-3-09-38    -    -",16.12,0]
[416,1413011298,"14-13-3-09-37    -    -",18.19,0]
[415,1413011281,"14-13-3-09-36    -    -",15.80,0]
[414,1413011262,"14-13-3-09-35    -    -",19.44,0]
[413,1413011249,"14-13-3-09-34    -    -",18.81,0]
[412,1413011238,"14-13-3-09-33    -    -",22.92,0]
[411,1413011225,"14-13-3-09-32    -    -",25.01,0]
[410,1413011206,"14-13-3-09-31    -    -",26.14,0]
[409,1413011191,"14-13-3-09-30    -    -",27.57,0]
[408,1413011178,"14-13-3-09-29    -    -",21.40,0]
[407,1413011163,"14-13-3-09-28    -    -",32.35,0]
[406,1413011148,"14-13-3-09-27    -    -",20.73,0]
[405,1413011135,"14-13-3-09-26    -    -",10.15,0]
[404,1413011116,"14-13-3-09-25    -    -",16.16,0]
[403,1413011099,"14-13-3-09-24    -    -",17.02,0]
[402,1413011088,"14-13-3-09-23    -    -",14.87,0]
[401,1413011069,"14-13-3-09-22    -    -",20.63,0]
[400,1413011062,"14-13-3-09-21    -    -",18.01,0]
[399,1413011049,"14-13-3-09-20    -    -",27.94,0]
[398,1413011036,"14-13-3-09-19    -    -",14.20,0]
[397,1413011011,"14-13-3-09-18    -    -",29.34,0]
[396,1413010998,"14-13-3-09-17    -    -",22.27,0]
[395,1413010983,"14-13-3-09-16    -    -",26.11,0]
[394,1413010968,"14-13-3-09-15    -    -",25.66,0]
[393,1413010957,"14-13-3-09-14    -    -",20.85,0]
[392,1413010950,"14-13-3-09-13    -    -",14.89,0]
[391,1413010931,"14-13-3-09-12    -    -",15.65,0]
[390,1413010918,"14-13-3-09-11    -    -",13.82,0]
[389,1413010903,"14-13-3-09-10    -    -",14.51,0]
[388,1413059846,"14-13-2-13-125   -    -",2.41,0]
[387,1413010718,"14-13-2-08-251   -    -",25.22,0]
[386,1413010695,"14-13-2-08-250   -    -",25.72,0]
[385,1413010680,"14-13-2-08-249   -    -",25.49,0]
[384,1413010659,"14-13-2-08-248   -    -",26.05,0]
[383,1413010652,"14-13-2-08-247   -    -",26.36,0]
[382,1413010645,"14-13-2-08-246   -    -",25.83,0]
[381,1413010624,"14-13-2-08-245   -    -",27.99,0]
[380,1413008938,"14-13-2-08-244   -    -",27.11,0]
[379,1413008927,"14-13-2-08-243   -    -",29.32,0]
[378,1413008910,"14-13-2-08-242   -    -",40.35,0]
[377,1413008879,"14-13-2-08-241   -    -",26.46,0]
[376,1413008860,"14-13-2-08-240   -    -",22.09,0]
[375,1413010611,"14-13-2-08-232   -    -",24.87,0]
[374,1413010602,"14-13-2-08-231   -    -",26.56,0]
[373,1413010597,"14-13-2-08-230   -    -",27.17,0]
[372,1413010588,"14-13-2-08-229   -    -",26.96,0]
[371,1413010583,"14-13-2-08-228   -    -",26.16,0]
[370,1413010570,"14-13-2-08-227   -    -",25.81,0]
[369,1413010553,"14-13-2-08-226   -    -",26.68,0]
[368,1413008813,"14-13-2-08-225   -    -",26.48,0]
[367,1413008792,"14-13-2-08-224   -    -",28.85,0]
[366,1413008779,"14-13-2-08-223   -    -",28.75,0]
[365,1413008756,"14-13-2-08-222   -    -",24.03,0]
[364,1413010542,"14-13-2-08-212   -    -",23.92,0]
[363,1413010521,"14-13-2-08-211   -    -",25.94,0]
[362,1413010508,"14-13-2-08-210   -    -",26.84,0]
[361,1413010493,"14-13-2-08-209   -    -",26.36,0]
[360,1413010476,"14-13-2-08-208   -    -",25.05,0]
[359,1413010463,"14-13-2-08-207   -    -",26.13,0]
[358,1413010458,"14-13-2-08-206   -    -",25.79,0]
[357,1413008654,"14-13-2-08-205   -    -",26.30,0]
[356,1413008629,"14-13-2-08-204   -    -",33.16,0]
[355,1413008604,"14-13-2-08-203   -    -",24.94,0]
[354,1413010437,"14-13-2-08-188   -    -",23.32,0]
[353,1413010432,"14-13-2-08-187   -    -",27.03,0]
[352,1413010421,"14-13-2-08-186   -    -",27.98,0]
[351,1413010410,"14-13-2-08-185   -    -",26.93,0]
[350,1413010395,"14-13-2-08-184   -    -",25.01,0]
[349,1413010372,"14-13-2-08-183   -    -",24.61,0]
[348,1413010357,"14-13-2-08-182   -    -",23.46,0]
[347,1413008413,"14-13-2-08-181   -    -",23.94,0]
[346,1413008402,"14-13-2-08-180   -    -",20.35,0]
[345,1413008383,"14-13-2-08-179   -    -",21.92,0]
[344,1413010350,"14-13-2-08-167   -    -",16.24,0]
[343,1413010339,"14-13-2-08-166   -    -",20.34,0]
[342,1413010332,"14-13-2-08-165   -    -",21.96,0]
[341,1413010317,"14-13-2-08-164   -    -",20.58,0]
[340,1413010310,"14-13-2-08-163   -    -",14.78,0]
[339,1413010299,"14-13-2-08-162   -    -",13.57,0]
[338,1413010278,"14-13-2-08-161   -    -",24.03,0]
[337,1413010265,"14-13-2-08-160   -    -",21.87,0]
[336,1413008279,"14-13-2-08-159   -    -",20.47,0]
[335,1413010240,"14-13-2-08-155   -    -",28.80,0]
[334,1413010225,"14-13-2-08-154   -    -",34.56,0]
[333,1413010210,"14-13-2-08-153   -    -",24.82,0]
[332,1413010203,"14-13-2-08-152   -    -",21.64,0]
[331,1413010188,"14-13-2-08-151   -    -",18.70,0]
[330,1413010169,"14-13-2-08-150   -    -",16.20,0]
[329,1413010140,"14-13-2-08-149   -    -",23.38,0]
[328,1413010133,"14-13-2-08-148   -    -",26.52,0]
[327,1413010120,"14-13-2-08-147   -    -",20.05,0]
[326,1413010101,"14-13-2-08-143   -    -",23.62,0]
[325,1413010080,"14-13-2-08-142   -    -",28.69,0]
[324,1413010061,"14-13-2-08-141   -    -",34.09,0]
[323,1413010042,"14-13-2-08-140   -    -",31.66,0]
[322,1413000696,"14-13-2-08-139A  -    -",24.25,0]
[321,1413010025,"14-13-2-08-139   -    -",18.10,0]
[320,1413010014,"14-13-2-08-138   -    -",27.32,0]
[319,1413009991,"14-13-2-08-137   -    -",29.21,0]
[318,1413009974,"14-13-2-08-136   -    -",32.36,0]
[317,1413009933,"14-13-2-08-135   -    -",35.30,0]
[316,1413009894,"14-13-2-08-134   -    -",38.07,0]
[315,1413009867,"14-13-2-08-133   -    -",38.31,0]
[314,1413009846,"14-13-2-08-132   -    -",25.43,0]
[313,1413009839,"14-13-2-08-130   -    -",16.03,0]
[312,1413009830,"14-13-2-08-129   -    -",13.84,0]
[311,1413009823,"14-13-2-08-128   -    -",14.21,0]
[310,1413009810,"14-13-2-08-127   -    -",11.56,0]
[309,1413009789,"14-13-2-08-126   -    -",30.97,0]
[308,1413009754,"14-13-2-08-125   -    -",29.92,0]
[307,1413009746,"14-13-2-07-299   -    -",17.99,0]
[306,1413009737,"14-13-2-07-298   -    -",24.69,0]
[305,1413009732,"14-13-2-07-297   -    -",23.45,0]
[304,1413009721,"14-13-2-07-296   -    -",27.26,0]
[303,1413009710,"14-13-2-07-295   -    -",27.26,0]
[302,1413009697,"14-13-2-07-294   -    -",27.25,0]
[301,1413009676,"14-13-2-07-293   -    -",28.35,0]
[300,1413009661,"14-13-2-07-292   -    -",27.06,0]
[299,1413009644,"14-13-2-07-291   -    -",28.19,0]
[298,1413009623,"14-13-2-07-290   -    -",27.56,0]
[297,1413009608,"14-13-2-07-289   -    -",27.53,0]
[296,1413009591,"14-13-2-07-288   -    -",17.45,0]
[295,1413009572,"14-13-2-07-287   -    -",29.48,0]
[294,1413009563,"14-13-2-07-286   -    -",8.91,0]
[293,1413009554,"14-13-2-07-285   -    -",22.42,0]
[292,1413009541,"14-13-2-07-284   -    -",24.71,0]
[291,1413009526,"14-13-2-07-283   -    -",24.33,0]
[290,1413009511,"14-13-2-07-282   -    -",28.85,0]
[289,1413009498,"14-13-2-07-281   -    -",28.47,0]
[288,1413009483,"14-13-2-07-280   -    -",27.75,0]
[287,1413009460,"14-13-2-07-279   -    -",28.39,0]
[286,1413009435,"14-13-2-07-278   -    -",27.68,0]
[285,1413009418,"14-13-2-07-277   -    -",28.01,0]
[284,1413009397,"14-13-2-07-276   -    -",27.91,0]
[283,1413009376,"14-13-2-07-275   -    -",23.78,0]
[282,1413009365,"14-13-2-07-274   -    -",18.00,0]
[281,1413009356,"14-13-2-07-273   -    -",14.74,0]
[280,1413009339,"14-13-2-07-272   -    -",21.87,0]
[279,1413009328,"14-13-2-07-271   -    -",24.44,0]
[278,1413009319,"14-13-2-07-270   -    -",24.16,0]
[277,1413009310,"14-13-2-07-269   -    -",28.22,0]
[276,1413009299,"14-13-2-07-268   -    -",28.48,0]
[275,1413009286,"14-13-2-07-267   -    -",26.40,0]
[274,1413009267,"14-13-2-07-266   -    -",32.68,0]
[273,1413009252,"14-13-2-07-265   -    -",12.33,0]
[272,1413009241,"14-13-2-07-264   -    -",27.56,0]
[271,1413008947,"14-13-2-07-259   -    -",32.27,0]
[270,1413009230,"14-13-2-07-258   -    -",17.93,0]
[269,1413009223,"14-13-2-07-257   -    -",24.58,0]
[268,1413009216,"14-13-2-07-256   -    -",29.39,0]
[267,1413009189,"14-13-2-07-255   -    -",28.35,0]
[266,1413009178,"14-13-2-07-254   -    -",25.99,0]
[265,1413009155,"14-13-2-07-253   -    -",29.53,0]
[264,1413009138,"14-13-2-07-252   -    -",36.21,0]
[263,1413008845,"14-13-2-07-239   -    -",41.25,0]
[262,1413008824,"14-13-2-07-238   -    -",33.28,0]
[261,1413009125,"14-13-2-07-237   -    -",20.22,0]
[260,1413009112,"14-13-2-07-236   -    -",25.19,0]
[259,1413009093,"14-13-2-07-235   -    -",23.52,0]
[258,1413009078,"14-13-2-07-234   -    -",21.97,0]
[257,1413009057,"14-13-2-07-233   -    -",24.50,0]
[256,1413008729,"14-13-2-07-221   -    -",27.74,0]
[255,1413008718,"14-13-2-07-220   -    -",23.26,0]
[254,1413008701,"14-13-2-07-219   -    -",18.75,0]
[253,1413008668,"14-13-2-07-218   -    -",33.85,0]
[252,1413008659,"14-13-2-07-217   -    -",10.53,0]
[251,1413009050,"14-13-2-07-216   -    -",13.60,0]
[250,1413009039,"14-13-2-07-215   -    -",11.68,0]
[249,1413009024,"14-13-2-07-214   -    -",17.88,0]
[248,1413009013,"14-13-2-07-213   -    -",11.54,0]
[247,1413008577,"14-13-2-07-202   -    -",25.57,0]
[246,1413008570,"14-13-2-07-201   -    -",22.80,0]
[245,1413008549,"14-13-2-07-200   -    -",26.90,0]
[244,1413008534,"14-13-2-07-199   -    -",19.79,0]
[243,1413008513,"14-13-2-07-198   -    -",31.20,0]
[242,1413008482,"14-13-2-07-197   -    -",41.50,0]
[241,1413008439,"14-13-2-07-196   -    -",41.42,0]
[240,1413008420,"14-13-2-07-195   -    -",33.13,0]
[239,1413007471,"14-13-2-06-99    -    -",22.83,0]
[238,1413007460,"14-13-2-06-98    -    -",20.91,0]
[237,1413007439,"14-13-2-06-97    -    -",26.78,0]
[236,1413007412,"14-13-2-06-96    -    -",26.40,0]
[235,1413007391,"14-13-2-06-95    -    -",23.74,0]
[234,1413007382,"14-13-2-06-94    -    -",25.25,0]
[233,1413007360,"14-13-2-06-93    -    -",26.38,0]
[232,1413007337,"14-13-2-06-92    -    -",36.57,0]
[231,1413033339,"14-13-2-06-91    -    -",30.47,0]
[230,1413007009,"14-13-2-06-90    -    -",13.58,0]
[229,1413006982,"14-13-2-06-89    -    -",23.47,0]
[228,1413006959,"14-13-2-06-88    -    -",30.75,0]
[227,1413006930,"14-13-2-06-87    -    -",34.49,0]
[226,1413006903,"14-13-2-06-86    -    -",30.77,0]
[225,1413006886,"14-13-2-06-85    -    -",37.87,0]
[224,1413006865,"14-13-2-06-84    -    -",30.45,0]
[223,1413006860,"14-13-2-06-83    -    -",10.90,0]
[222,1413007140,"14-13-2-06-82    -    -",23.70,0]
[221,1413007125,"14-13-2-06-81    -    -",24.95,0]
[220,1413007106,"14-13-2-06-80    -    -",27.37,0]
[219,1413007083,"14-13-2-06-79    -    -",12.72,0]
[218,1413007060,"14-13-2-06-78    -    -",34.11,0]
[217,1413007049,"14-13-2-06-77    -    -",27.07,0]
[216,1413007028,"14-13-2-06-76    -    -",26.54,0]
[215,1413008081,"14-13-2-06-194   -    -",14.43,0]
[214,1413008060,"14-13-2-06-193   -    -",27.70,0]
[213,1413008039,"14-13-2-06-192   -    -",28.20,0]
[212,1413008018,"14-13-2-06-191   -    -",33.44,0]
[211,1413008013,"14-13-2-06-190   -    -",22.58,0]
[210,1413008008,"14-13-2-06-189   -    -",20.59,0]
[209,1413008366,"14-13-2-06-178   -    -",18.49,0]
[208,1413008343,"14-13-2-06-177   -    -",20.96,0]
[207,1413008330,"14-13-2-06-176   -    -",20.51,0]
[206,1413008309,"14-13-2-06-175   -    -",17.86,0]
[205,1413008296,"14-13-2-06-174   -    -",15.92,0]
[204,1413007981,"14-13-2-06-173   -    -",27.84,0]
[203,1413007958,"14-13-2-06-172   -    -",26.13,0]
[202,1413007943,"14-13-2-06-171   -    -",28.11,0]
[201,1413007930,"14-13-2-06-170   -    -",14.71,0]
[200,1413007923,"14-13-2-06-169   -    -",31.00,0]
[199,1413007916,"14-13-2-06-168   -    -",27.50,0]
[198,1413008262,"14-13-2-06-158   -    -",13.85,0]
[197,1413008229,"14-13-2-06-157   -    -",32.82,0]
[196,1413008202,"14-13-2-06-156   -    -",29.44,0]
[195,1413008181,"14-13-2-06-146   -    -",25.49,0]
[194,1413008162,"14-13-2-06-145   -    -",23.61,0]
[193,1413042705,"14-13-2-06-144A  -    -",1.03,0]
[192,1413008145,"14-13-2-06-144   -    -",25.89,0]
[191,1413008118,"14-13-2-06-131   -    -",13.52,0]
[190,1413008099,"14-13-2-06-124   -    -",19.26,0]
[189,1413007897,"14-13-2-06-123   -    -",21.34,0]
[188,1413007876,"14-13-2-06-122   -    -",30.78,0]
[187,1413007849,"14-13-2-06-121   -    -",34.60,0]
[186,1413007828,"14-13-2-06-120   -    -",30.35,0]
[185,1413007801,"14-13-2-06-119   -    -",21.98,0]
[184,1413007778,"14-13-2-06-118   -    -",25.11,0]
[183,1413007763,"14-13-2-06-117   -    -",37.46,0]
[182,1413007750,"14-13-2-06-116   -    -",30.90,0]
[181,1413007743,"14-13-2-06-115   -    -",18.10,0]
[180,1413007730,"14-13-2-06-114   -    -",22.53,0]
[179,1413007701,"14-13-2-06-113   -    -",28.83,0]
[178,1413007686,"14-13-2-06-112   -    -",20.26,0]
[177,1413007675,"14-13-2-06-111   -    -",15.87,0]
[176,1413007660,"14-13-2-06-110   -    -",17.33,0]
[175,1413007647,"14-13-2-06-109   -    -",29.43,0]
[174,1413007634,"14-13-2-06-108   -    -",25.58,0]
[173,1413007623,"14-13-2-06-107   -    -",36.75,0]
[172,1413007612,"14-13-2-06-106   -    -",31.31,0]
[171,1413007597,"14-13-2-06-105   -    -",45.70,0]
[170,1413007580,"14-13-2-06-104   -    -",26.69,0]
[169,1413007555,"14-13-2-06-103   -    -",23.79,0]
[168,1413007532,"14-13-2-06-102   -    -",26.85,0]
[167,1413007517,"14-13-2-06-101   -    -",16.29,0]
[166,1413007494,"14-13-2-06-100   -    -",29.06,0]
[165,1413005900,"14-13-2-05-9     -    -",27.36,0]
[164,1413005879,"14-13-2-05-8     -    -",24.58,0]
[163,1413007296,"14-13-2-05-75    -    -",28.41,0]
[162,1413007247,"14-13-2-05-74    -    -",20.44,0]
[161,1413007232,"14-13-2-05-73    -    -",40.30,0]
[160,1413007217,"14-13-2-05-72    -    -",17.28,0]
[159,1413006853,"14-13-2-05-71    -    -",9.24,0]
[158,1413006836,"14-13-2-05-70    -    -",30.93,0]
[157,1413005850,"14-13-2-05-7     -    -",36.91,0]
[156,1413006825,"14-13-2-05-69    -    -",24.40,0]
[155,1413006816,"14-13-2-05-68    -    -",19.40,0]
[154,1413006797,"14-13-2-05-67    -    -",44.44,0]
[153,1413006772,"14-13-2-05-66    -    -",41.93,0]
[152,1413006759,"14-13-2-05-65    -    -",22.78,0]
[151,1413006744,"14-13-2-05-64    -    -",38.48,0]
[150,1413006721,"14-13-2-05-63    -    -",28.05,0]
[149,1413006702,"14-13-2-05-62    -    -",30.20,0]
[148,1413006685,"14-13-2-05-61    -    -",31.83,0]
[147,1413006668,"14-13-2-05-60    -    -",25.36,0]
[146,1413005837,"14-13-2-05-6     -    -",29.55,0]
[145,1413006664,"14-13-2-05-59    -    -",11.54,0]
[144,1413006653,"14-13-2-05-58    -    -",26.71,0]
[143,1413006642,"14-13-2-05-57    -    -",20.23,0]
[142,1413006621,"14-13-2-05-56    -    -",26.74,0]
[141,1413006600,"14-13-2-05-55    -    -",35.31,0]
[140,1413006575,"14-13-2-05-54    -    -",39.54,0]
[139,1413006570,"14-13-2-05-53    -    -",23.98,0]
[138,1413006567,"14-13-2-05-52    -    -",7.39,0]
[137,1413006538,"14-13-2-05-51    -    -",27.78,0]
[136,1413006527,"14-13-2-05-50    -    -",22.48,0]
[135,1413005806,"14-13-2-05-5     -    -",27.72,0]
[134,1413006512,"14-13-2-05-49    -    -",19.02,0]
[133,1413006499,"14-13-2-05-48    -    -",16.06,0]
[132,1413006472,"14-13-2-05-47    -    -",20.80,0]
[131,1413006449,"14-13-2-05-46    -    -",30.57,0]
[130,1413006434,"14-13-2-05-45    -    -",29.44,0]
[129,1413006413,"14-13-2-05-44    -    -",29.00,0]
[128,1413006404,"14-13-2-05-43    -    -",26.71,0]
[127,1413006393,"14-13-2-05-42    -    -",23.29,0]
[126,1413006384,"14-13-2-05-41    -    -",23.69,0]
[125,1413006373,"14-13-2-05-40    -    -",21.11,0]
[124,1413005783,"14-13-2-05-4     -    -",29.56,0]
[123,1413006360,"14-13-2-05-39    -    -",21.54,0]
[122,1413006353,"14-13-2-05-38    -    -",18.00,0]
[121,1413006336,"14-13-2-05-37    -    -",29.76,0]
[120,1413006321,"14-13-2-05-36    -    -",18.38,0]
[119,1413006312,"14-13-2-05-35    -    -",9.67,0]
[118,1413006297,"14-13-2-05-34    -    -",21.73,0]
[117,1413006278,"14-13-2-05-33    -    -",25.54,0]
[116,1413006265,"14-13-2-05-32    -    -",27.60,0]
[115,1413006254,"14-13-2-05-31    -    -",23.60,0]
[114,1413006245,"14-13-2-05-30    -    -",16.50,0]
[113,1413005754,"14-13-2-05-3     -    -",37.33,0]
[112,1413006240,"14-13-2-05-29    -    -",30.32,0]
[111,1413006225,"14-13-2-05-28    -    -",20.43,0]
[110,1413006212,"14-13-2-05-27    -    -",12.83,0]
[109,1413006201,"14-13-2-05-26    -    -",24.73,0]
[108,1413006190,"14-13-2-05-25    -    -",19.42,0]
[107,1413006179,"14-13-2-05-24    -    -",28.05,0]
[106,1413006174,"14-13-2-05-23    -    -",6.80,0]
[105,1413006167,"14-13-2-05-22    -    -",15.80,0]
[104,1413006158,"14-13-2-05-21    -    -",19.89,0]
[103,1413006151,"14-13-2-05-20    -    -",16.20,0]
[102,1413005723,"14-13-2-05-2     -    -",31.33,0]
[101,1413006130,"14-13-2-05-19    -    -",20.18,0]
[100,1413006107,"14-13-2-05-18    -    -",26.28,0]
[99,1413006086,"14-13-2-05-17    -    -",30.09,0]
[98,1413006067,"14-13-2-05-16    -    -",26.78,0]
[97,1413006052,"14-13-2-05-15    -    -",26.95,0]
[96,1413006025,"14-13-2-05-14    -    -",38.01,0]
[95,1413005998,"14-13-2-05-13    -    -",40.50,0]
[94,1413005969,"14-13-2-05-12    -    -",40.89,0]
[93,1413005942,"14-13-2-05-11    -    -",38.70,0]
[92,1413005917,"14-13-2-05-10    -    -",30.48,0]
[91,1413005704,"14-13-2-05-1     -    -",23.36,0]
[90,1413004615,"14-13-1-04-99    -    -",22.97,0]
[89,1413004602,"14-13-1-04-98    -    -",16.94,0]
[88,1413004593,"14-13-1-04-97    -    -",6.58,0]
[87,1413004580,"14-13-1-04-96    -    -",9.41,0]
[86,1413005688,"14-13-1-04-257   -    -",15.92,0]
[85,1413004471,"14-13-1-04-256   -    -",25.27,0]
[84,1413004454,"14-13-1-04-255   -    -",22.43,0]
[83,1413004433,"14-13-1-04-254   -    -",21.61,0]
[82,1413005659,"14-13-1-04-232   -    -",28.20,0]
[81,1413005620,"14-13-1-04-231   -    -",29.17,0]
[80,1413005599,"14-13-1-04-230   -    -",18.66,0]
[79,1413005584,"14-13-1-04-229   -    -",11.68,0]
[78,1413005559,"14-13-1-04-228   -    -",30.98,0]
[77,1413004285,"14-13-1-04-227   -    -",27.78,0]
[76,1413004264,"14-13-1-04-226   -    -",30.09,0]
[75,1413004245,"14-13-1-04-225   -    -",25.45,0]
[74,1413005548,"14-13-1-04-206   -    -",12.70,0]
[73,1413005517,"14-13-1-04-205   -    -",24.50,0]
[72,1413005484,"14-13-1-04-204   -    -",28.53,0]
[71,1413004085,"14-13-1-04-203   -    -",27.98,0]
[70,1413004058,"14-13-1-04-202   -    -",28.66,0]
[69,1413004027,"14-13-1-04-201   -    -",21.92,0]
[68,1413005461,"14-13-1-04-192   -    -",18.42,0]
[67,1413005440,"14-13-1-04-191   -    -",21.15,0]
[66,1413005415,"14-13-1-04-190   -    -",37.95,0]
[65,1413005386,"14-13-1-04-189   -    -",30.12,0]
[64,1413005371,"14-13-1-04-188   -    -",31.43,0]
[63,1413003840,"14-13-1-04-187   -    -",35.32,0]
[62,1413003817,"14-13-1-04-186   -    -",34.13,0]
[61,1413005360,"14-13-1-04-175   -    -",27.25,0]
[60,1413005351,"14-13-1-04-174   -    -",25.47,0]
[59,1413005346,"14-13-1-04-173   -    -",20.87,0]
[58,1413005335,"14-13-1-04-172   -    -",15.58,0]
[57,1413005320,"14-13-1-04-171   -    -",16.49,0]
[56,1413005299,"14-13-1-04-170   -    -",24.21,0]
[55,1413005288,"14-13-1-04-169   -    -",19.01,0]
[54,1413005283,"14-13-1-04-168   -    -",14.90,0]
[53,1413005268,"14-13-1-04-167   -    -",12.33,0]
[52,1413005259,"14-13-1-04-166   -    -",13.27,0]
[51,1413005238,"14-13-1-04-165   -    -",14.78,0]
[50,1413005199,"14-13-1-04-164   -    -",36.08,0]
[49,1413005176,"14-13-1-04-163   -    -",20.94,0]
[48,1413005159,"14-13-1-04-162   -    -",29.00,0]
[47,1413005138,"14-13-1-04-161   -    -",19.87,0]
[46,1413005127,"14-13-1-04-160   -    -",9.03,0]
[45,1413005116,"14-13-1-04-148   -    -",23.36,0]
[44,1413005105,"14-13-1-04-147   -    -",23.80,0]
[43,1413005094,"14-13-1-04-146   -    -",23.64,0]
[42,1413005085,"14-13-1-04-145   -    -",13.45,0]
[41,1413005070,"14-13-1-04-144   -    -",22.01,0]
[40,1413005045,"14-13-1-04-143   -    -",28.09,0]
[39,1413005018,"14-13-1-04-142   -    -",37.33,0]
[38,1413005007,"14-13-1-04-141   -    -",27.07,0]
[37,1413004992,"14-13-1-04-140   -    -",31.56,0]
[36,1413004983,"14-13-1-04-139   -    -",31.94,0]
[35,1413004968,"14-13-1-04-138   -    -",32.30,0]
[34,1413004957,"14-13-1-04-137   -    -",8.83,0]
[33,1413004946,"14-13-1-04-136   -    -",15.86,0]
[32,1413004941,"14-13-1-04-123   -    -",23.68,0]
[31,1413004928,"14-13-1-04-122   -    -",20.53,0]
[30,1413004917,"14-13-1-04-121   -    -",32.12,0]
[29,1413004912,"14-13-1-04-120   -    -",27.97,0]
[28,1413004897,"14-13-1-04-119   -    -",25.70,0]
[27,1413004888,"14-13-1-04-118   -    -",10.62,0]
[26,1413004877,"14-13-1-04-117   -    -",18.27,0]
[25,1413004864,"14-13-1-04-116   -    -",23.42,0]
[24,1413004853,"14-13-1-04-115   -    -",33.72,0]
[23,1413004838,"14-13-1-04-114   -    -",19.62,0]
[22,1413004819,"14-13-1-04-113   -    -",21.51,0]
[21,1413004808,"14-13-1-04-112   -    -",31.66,0]
[20,1413004797,"14-13-1-04-111   -    -",26.29,0]
[19,1413004784,"14-13-1-04-110   -    -",18.76,0]
[18,1413004761,"14-13-1-04-109   -    -",32.22,0]
[17,1413004742,"14-13-1-04-108   -    -",21.73,0]
[16,1413004721,"14-13-1-04-107   -    -",27.10,0]
[15,1413004714,"14-13-1-04-106   -    -",22.61,0]
[14,1413004703,"14-13-1-04-105   -    -",19.80,0]
[13,1413004684,"14-13-1-04-104   -    -",27.60,0]
[12,1413004679,"14-13-1-04-103   -    -",19.18,0]
[11,1413004670,"14-13-1-04-102   -    -",21.81,0]
[10,1413004661,"14-13-1-04-101   -    -",9.93,0]
[9,1413004634,"14-13-1-04-100   -    -",25.31,0]
[8,1413003361,"14-13-1-03-312   -    -",27.37,0]
[7,1413003352,"14-13-1-03-311   -    -",11.66,0]
[6,1413003333,"14-13-1-03-310   -    -",26.20,0]
[5,1413003302,"14-13-1-03-309   -    -",32.95,0]
[4,1413003211,"14-13-1-03-295   -    -",32.70,0]
[3,1413003194,"14-13-1-03-294   -    -",21.82,0]
[2,1413003173,"14-13-1-03-293   -    -",23.61,0]
[1,1413003160,"14-13-1-03-292   -    -",11.75,0]
[0,1413004548,"14-13-1-03-278   -    -",25.79,0]
[895,1413004521,"14-13-1-03-277   -    -",29.16,0]
[894,1413004498,"14-13-1-03-276   -    -",28.36,0]
[893,1413003037,"14-13-1-03-275   -    -",41.14,0]
[892,1413003016,"14-13-1-03-274   -    -",27.35,0]
[891,1413003001,"14-13-1-03-273   -    -",28.63,0]
[890,1413002980,"14-13-1-03-272   -    -",24.42,0]
[889,1413002953,"14-13-1-03-271   -    -",33.60,0]
[888,1413004406,"14-13-1-03-253   -    -",28.05,0]
[887,1413004391,"14-13-1-03-252   -    -",26.55,0]
[886,1413004374,"14-13-1-03-251   -    -",25.34,0]
[885,1413004349,"14-13-1-03-250   -    -",24.88,0]
[884,1413004320,"14-13-1-03-249   -    -",25.74,0]
[883,1413002807,"14-13-1-03-248   -    -",33.30,0]
[882,1413002790,"14-13-1-03-247   -    -",26.85,0]
[881,1413002777,"14-13-1-03-246   -    -",26.85,0]
[880,1413002760,"14-13-1-03-245   -    -",27.37,0]
[879,1413002743,"14-13-1-03-244   -    -",31.21,0]
[878,1413004212,"14-13-1-03-224   -    -",28.01,0]
[877,1413004175,"14-13-1-03-223   -    -",28.57,0]
[876,1413004150,"14-13-1-03-222   -    -",28.43,0]
[875,1413004133,"14-13-1-03-221   -    -",11.30,0]
[874,1413004106,"14-13-1-03-220   -    -",31.85,0]
[873,1413002633,"14-13-1-03-219   -    -",34.04,0]
[872,1413002606,"14-13-1-03-218   -    -",25.34,0]
[871,1413002587,"14-13-1-03-217   -    -",25.86,0]
[870,1413002570,"14-13-1-03-216   -    -",26.55,0]
[869,1413002557,"14-13-1-03-215   -    -",27.09,0]
[868,1413004012,"14-13-1-03-200   -    -",9.69,0]
[867,1413003989,"14-13-1-03-199   -    -",19.93,0]
[866,1413003964,"14-13-1-03-198   -    -",24.56,0]
[865,1413003947,"14-13-1-03-197   -    -",20.33,0]
[864,1413003926,"14-13-1-03-196   -    -",21.75,0]
[863,1413003885,"14-13-1-03-195   -    -",28.77,0]
[862,1413003870,"14-13-1-03-194   -    -",25.92,0]
[861,1413003857,"14-13-1-03-193   -    -",25.38,0]
[860,1413003796,"14-13-1-03-185   -    -",21.95,0]
[859,1413003777,"14-13-1-03-184   -    -",24.30,0]
[858,1413003762,"14-13-1-03-183   -    -",22.95,0]
[857,1413003745,"14-13-1-03-182   -    -",26.24,0]
[856,1413003726,"14-13-1-03-181   -    -",25.98,0]
[855,1413003703,"14-13-1-03-180   -    -",25.36,0]
[854,1413003682,"14-13-1-03-179   -    -",26.24,0]
[853,1413003669,"14-13-1-03-178   -    -",26.12,0]
[852,1413003662,"14-13-1-03-177   -    -",26.03,0]
[851,1413003653,"14-13-1-03-176   -    -",25.52,0]
[850,1413003630,"14-13-1-03-159   -    -",29.38,0]
[849,1413003605,"14-13-1-03-158   -    -",26.20,0]
[848,1413003584,"14-13-1-03-157   -    -",27.25,0]
[847,1413003569,"14-13-1-03-156   -    -",27.46,0]
[846,1413003552,"14-13-1-03-155   -    -",26.22,0]
[845,1413003531,"14-13-1-03-154   -    -",26.84,0]
[844,1413003520,"14-13-1-03-153   -    -",26.54,0]
[843,1413003505,"14-13-1-03-152   -    -",26.66,0]
[842,1413003498,"14-13-1-03-151   -    -",25.92,0]
[841,1413003491,"14-13-1-03-150   -    -",26.74,0]
[840,1413003478,"14-13-1-03-149   -    -",25.64,0]
[839,1413001778,"14-13-1-03-135   -    -",33.05,0]
[838,1413001763,"14-13-1-03-134   -    -",24.32,0]
[837,1413001744,"14-13-1-03-133   -    -",25.71,0]
[836,1413001733,"14-13-1-03-132   -    -",25.30,0]
[835,1413001718,"14-13-1-03-131   -    -",26.39,0]
[834,1413001703,"14-13-1-03-130   -    -",25.84,0]
[833,1413001690,"14-13-1-03-129   -    -",26.06,0]
[832,1413001675,"14-13-1-03-128   -    -",26.79,0]
[831,1413001668,"14-13-1-03-127   -    -",26.75,0]
[830,1413001659,"14-13-1-03-126   -    -",25.23,0]
[829,1413001644,"14-13-1-03-125   -    -",26.46,0]
[828,1413001633,"14-13-1-03-124   -    -",26.13,0]
[827,1413003468,"14-13-1-02-331   -    -",17.87,0]
[826,1413003457,"14-13-1-02-330   -    -",17.03,0]
[825,1413002468,"14-13-1-02-329   -    -",21.84,0]
[824,1413002457,"14-13-1-02-328   -    -",16.94,0]
[823,1413002444,"14-13-1-02-327   -    -",7.65,0]
[822,1413002427,"14-13-1-02-326   -    -",12.96,0]
[821,1413002416,"14-13-1-02-325   -    -",12.94,0]
[820,1413003438,"14-13-1-02-324   -    -",31.65,0]
[819,1413003411,"14-13-1-02-323   -    -",26.47,0]
[818,1413003378,"14-13-1-02-322   -    -",27.11,0]
[817,1413002395,"14-13-1-02-321   -    -",26.78,0]
[816,1413002362,"14-13-1-02-320   -    -",25.38,0]
[815,1413002331,"14-13-1-02-319   -    -",24.11,0]
[814,1413002306,"14-13-1-02-318   -    -",27.03,0]
[813,1413002279,"14-13-1-02-317   -    -",24.38,0]
[812,1413002258,"14-13-1-02-316   -    -",26.78,0]
[811,1413002243,"14-13-1-02-315   -    -",24.55,0]
[810,1413002220,"14-13-1-02-314   -    -",24.24,0]
[809,1413002211,"14-13-1-02-313   -    -",10.69,0]
[808,1413003287,"14-13-1-02-308   -    -",17.53,0]
[807,1413003276,"14-13-1-02-307   -    -",12.00,0]
[806,1413003247,"14-13-1-02-306   -    -",26.60,0]
[805,1413003226,"14-13-1-02-305   -    -",27.66,0]
[804,1413002198,"14-13-1-02-304   -    -",26.87,0]
[803,1413002195,"14-13-1-02-303   -    -",25.69,0]
[802,1413002190,"14-13-1-02-302   -    -",25.02,0]
[801,1413002179,"14-13-1-02-301   -    -",29.49,0]
[800,1413002166,"14-13-1-02-300   -    -",25.91,0]
[799,1413002153,"14-13-1-02-299   -    -",27.92,0]
[798,1413002142,"14-13-1-02-298   -    -",26.09,0]
[797,1413002115,"14-13-1-02-297   -    -",26.07,0]
[796,1413002090,"14-13-1-02-296   -    -",32.56,0]
[795,1413003137,"14-13-1-02-291   -    -",19.74,0]
[794,1413003108,"14-13-1-02-290   -    -",21.19,0]
[793,1413003081,"14-13-1-02-289   -    -",26.36,0]
[792,1413003058,"14-13-1-02-288   -    -",27.15,0]
[791,1413002077,"14-13-1-02-287   -    -",26.62,0]
[790,1413002062,"14-13-1-02-286   -    -",25.27,0]
[789,1413002055,"14-13-1-02-285   -    -",25.08,0]
[788,1413002048,"14-13-1-02-284   -    -",30.13,0]
[787,1413002043,"14-13-1-02-283   -    -",23.64,0]
[786,1413002036,"14-13-1-02-282   -    -",25.73,0]
[785,1413002029,"14-13-1-02-281   -    -",24.90,0]
[784,1413002012,"14-13-1-02-280   -    -",24.16,0]
[783,1413001999,"14-13-1-02-279   -    -",15.60,0]
[782,1413002924,"14-13-1-02-270   -    -",26.84,0]
[781,1413002901,"14-13-1-02-269   -    -",27.06,0]
[780,1413002884,"14-13-1-02-268   -    -",24.97,0]
[779,1413002861,"14-13-1-02-267   -    -",26.83,0]
[778,1413002836,"14-13-1-02-266   -    -",27.50,0]
[777,1413001988,"14-13-1-02-265   -    -",27.16,0]
[776,1413001983,"14-13-1-02-264   -    -",25.33,0]
[775,1413001970,"14-13-1-02-263   -    -",25.89,0]
[774,1413001955,"14-13-1-02-262   -    -",31.12,0]
[773,1413001932,"14-13-1-02-261   -    -",27.17,0]
[772,1413001919,"14-13-1-02-260   -    -",20.82,0]
[771,1413001902,"14-13-1-02-259   -    -",17.24,0]
[770,1413001875,"14-13-1-02-258   -    -",17.79,0]
[769,1413002724,"14-13-1-02-243   -    -",22.11,0]
[768,1413002697,"14-13-1-02-242   -    -",26.40,0]
[767,1413002668,"14-13-1-02-241   -    -",26.20,0]
[766,1413002653,"14-13-1-02-240   -    -",26.08,0]
[765,1413002648,"14-13-1-02-239   -    -",28.06,0]
[764,1413001866,"14-13-1-02-238   -    -",29.18,0]
[763,1413001863,"14-13-1-02-237   -    -",25.93,0]
[762,1413001858,"14-13-1-02-236   -    -",28.47,0]
[761,1413001855,"14-13-1-02-235   -    -",21.44,0]
[760,1413001848,"14-13-1-02-234   -    -",10.13,0]
[759,1413001829,"14-13-1-02-233   -    -",29.13,0]
[758,1413002538,"14-13-1-02-214   -    -",25.46,0]
[757,1413002523,"14-13-1-02-213   -    -",25.94,0]
[756,1413002506,"14-13-1-02-212   -    -",25.76,0]
[755,1413002495,"14-13-1-02-211   -    -",24.19,0]
[754,1413002484,"14-13-1-02-210   -    -",26.90,0]
[753,1413001816,"14-13-1-02-209   -    -",26.01,0]
[752,1413001809,"14-13-1-02-208   -    -",25.88,0]
[751,1413009003,"14-13-1-02-207D  -    -",19.16,0]
[750,1413008994,"14-13-1-02-207C  -    -",24.49,0]
[749,1413008985,"14-13-1-02-207B  -    -",26.45,0]
[748,1413008966,"14-13-1-02-207A  -    -",23.48,0]
[747,1413001800,"14-13-1-02-207   -    -",22.30,0]
[746,1413001616,"14-13-1-01-95    -    -",18.37,0]
[745,1413001601,"14-13-1-01-94    -    -",17.44,0]
[744,1413001586,"14-13-1-01-93    -    -",25.57,0]
[743,1413001569,"14-13-1-01-92    -    -",26.55,0]
[742,1413001552,"14-13-1-01-91    -    -",26.27,0]
[741,1413001527,"14-13-1-01-90    -    -",26.01,0]
[740,1413001506,"14-13-1-01-89    -    -",24.55,0]
[739,1413001489,"14-13-1-01-88    -    -",25.59,0]
[738,1413001476,"14-13-1-01-87    -    -",25.45,0]
[737,1413001457,"14-13-1-01-86    -    -",25.70,0]
[736,1413001446,"14-13-1-01-85    -    -",26.04,0]
[735,1413001437,"14-13-1-01-84    -    -",22.34,0]
[734,1413001420,"14-13-1-01-83    -    -",19.19,0]
[733,1413001409,"14-13-1-01-82    -    -",19.09,0]
[732,1413001404,"14-13-1-01-81    -    -",18.38,0]
[731,1413001379,"14-13-1-01-80    -    -",26.58,0]
[730,1413001356,"14-13-1-01-79    -    -",30.18,0]
[729,1413001333,"14-13-1-01-78    -    -",27.91,0]
[728,1413001316,"14-13-1-01-77    -    -",28.59,0]
[727,1413001299,"14-13-1-01-76    -    -",28.74,0]
[726,1413001282,"14-13-1-01-75    -    -",27.71,0]
[725,1413001265,"14-13-1-01-74    -    -",31.57,0]
[724,1413001252,"14-13-1-01-73    -    -",29.79,0]
[723,1413001229,"14-13-1-01-72    -    -",28.57,0]
[722,1413001218,"14-13-1-01-71    -    -",30.30,0]
[721,1413001207,"14-13-1-01-70    -    -",33.25,0]
[720,1413001198,"14-13-1-01-69    -    -",36.31,0]
[719,1413001191,"14-13-1-01-68    -    -",33.23,0]
[718,1413001176,"14-13-1-01-67    -    -",34.70,0]
[717,1413001153,"14-13-1-01-66    -    -",22.98,0]
[716,1413001130,"14-13-1-01-65    -    -",25.99,0]
[0,1414002297,"14-14-1-03-139   -    -",18.07,0]
[1,1414002308,"14-14-1-03-140   -    -",32.43,0]
[2,1414002321,"14-14-1-03-141   -    -",37.71,0]
[3,1414002346,"14-14-1-03-142   -    -",32.72,0]
[4,1414002361,"14-14-1-03-143   -    -",31.42,0]
[5,1414002384,"14-14-1-03-144   -    -",21.23,0]
[6,1414002401,"14-14-1-03-145   -    -",24.67,0]
[7,1414002416,"14-14-1-03-146   -    -",31.52,0]
[8,1414002439,"14-14-1-03-147   -    -",28.99,0]
[9,1414002446,"14-14-1-03-148   -    -",17.92,0]
[10,1414002455,"14-14-1-03-149   -    -",12.80,0]
[11,1414002462,"14-14-1-03-150   -    -",24.70,0]
[12,1414002473,"14-14-1-03-151   -    -",18.66,0]
[13,1414002498,"14-14-1-03-152   -    -",23.86,0]
[14,1414002519,"14-14-1-03-153   -    -",38.46,0]
[15,1414002542,"14-14-1-03-154   -    -",4.44,0]
[16,1414002551,"14-14-1-03-155   -    -",18.91,0]
[17,1414002564,"14-14-1-03-156   -    -",33.94,0]
[18,1414002589,"14-14-1-03-157   -    -",28.75,0]
[19,1414002622,"14-14-1-03-158   -    -",33.75,0]
[20,1414002657,"14-14-1-03-159   -    -",33.46,0]
[21,1414002686,"14-14-1-03-160   -    -",17.28,0]
[22,1414002703,"14-14-1-03-161   -    -",24.73,0]
[23,1414002718,"14-14-1-03-162   -    -",25.84,0]
[24,1414002733,"14-14-1-03-163   -    -",27.19,0]
[25,1414002768,"14-14-1-03-164   -    -",20.61,0]
[26,1414002781,"14-14-1-03-165   -    -",27.22,0]
[27,1414002788,"14-14-1-03-166   -    -",11.98,0]
[28,1414002813,"14-14-1-03-167   -    -",17.87,0]
[29,1414002828,"14-14-1-03-168   -    -",35.58,0]
[30,1414002857,"14-14-1-03-169   -    -",29.77,0]
[31,1414002878,"14-14-1-03-170   -    -",31.57,0]
[32,1414002895,"14-14-1-03-171   -    -",31.05,0]
[33,1414002918,"14-14-1-03-172   -    -",30.43,0]
[34,1414002939,"14-14-1-03-173   -    -",31.63,0]
[35,1414002960,"14-14-1-03-174   -    -",20.90,0]
[36,1414002979,"14-14-1-03-181   -    -",39.14,0]
[37,1414003004,"14-14-1-03-182   -    -",37.89,0]
[38,1414003039,"14-14-1-03-183   -    -",34.93,0]
[39,1414003070,"14-14-1-03-184   -    -",31.81,0]
[40,1414003091,"14-14-1-03-185   -    -",22.81,0]
[41,1414003100,"14-14-1-03-186   -    -",33.18,0]
[42,1414003119,"14-14-1-03-187   -    -",24.65,0]
[43,1414003136,"14-14-1-03-194   -    -",14.22,0]
[44,1414003161,"14-14-1-03-195   -    -",21.89,0]
[45,1414003180,"14-14-1-03-196   -    -",26.14,0]
[46,1414003195,"14-14-1-03-197   -    -",30.77,0]
[47,1414003218,"14-14-1-03-198   -    -",23.39,0]
[48,1414003227,"14-14-1-03-229   -    -",13.80,0]
[49,1414003240,"14-14-1-03-230   -    -",20.15,0]
[50,1414003267,"14-14-1-03-230A  -    -",19.65,0]
[51,1414003280,"14-14-1-03-231   -    -",28.64,0]
[52,1414003313,"14-14-1-03-232   -    -",17.30,0]
[53,1414003328,"14-14-1-03-233   -    -",40.66,0]
[54,1414003355,"14-14-1-03-234   -    -",9.11,0]
[55,1414003372,"14-14-1-03-235   -    -",30.33,0]
[56,1414003403,"14-14-1-03-236   -    -",19.68,0]
[57,1414003429,"14-14-1-04-175   -    -",30.82,0]
[58,1414003438,"14-14-1-04-176   -    -",32.11,0]
[59,1414003461,"14-14-1-04-177   -    -",25.29,0]
[60,1414003486,"14-14-1-04-178   -    -",25.40,0]
[61,1414003497,"14-14-1-04-179   -    -",20.45,0]
[62,1414003506,"14-14-1-04-180   -    -",21.33,0]
[63,1414003521,"14-14-1-04-188   -    -",26.43,0]
[64,1414003532,"14-14-1-04-189   -    -",27.29,0]
[65,1414003557,"14-14-1-04-190   -    -",27.99,0]
[66,1414003574,"14-14-1-04-191   -    -",30.82,0]
[67,1414003597,"14-14-1-04-192   -    -",21.12,0]
[68,1414003626,"14-14-1-04-193   -    -",31.43,0]
[69,1414003669,"14-14-1-04-199   -    -",27.05,0]
[70,1414003696,"14-14-1-04-200   -    -",28.16,0]
[71,1414003717,"14-14-1-04-201   -    -",28.30,0]
[72,1414003736,"14-14-1-04-202   -    -",30.57,0]
[73,1414003755,"14-14-1-04-203   -    -",40.93,0]
[74,1414003792,"14-14-1-04-204   -    -",19.20,0]
[75,1414003811,"14-14-1-04-205   -    -",23.88,0]
[76,1414003820,"14-14-1-04-206   -    -",22.35,0]
[77,1414003831,"14-14-1-04-207   -    -",24.97,0]
[78,1414003854,"14-14-1-04-208   -    -",24.09,0]
[79,1414003875,"14-14-1-04-209   -    -",23.84,0]
[80,1414003900,"14-14-1-04-210   -    -",26.97,0]
[81,1414003917,"14-14-1-04-211   -    -",26.75,0]
[82,1414003940,"14-14-1-04-212   -    -",38.58,0]
[83,1414003983,"14-14-1-04-213   -    -",22.69,0]
[84,1414004008,"14-14-1-04-214   -    -",19.03,0]
[85,1414004021,"14-14-1-04-215   -    -",16.90,0]
[86,1414004036,"14-14-1-04-216   -    -",20.64,0]
[87,1414004055,"14-14-1-04-217   -    -",20.70,0]
[88,1414004072,"14-14-1-04-218   -    -",22.59,0]
[89,1414004101,"14-14-1-04-219   -    -",19.37,0]
[90,1414004130,"14-14-1-04-220   -    -",25.44,0]
[91,1414004157,"14-14-1-04-221   -    -",24.22,0]
[92,1414004178,"14-14-1-04-222   -    -",19.63,0]
[93,1414004199,"14-14-1-04-223   -    -",16.51,0]
[94,1414004224,"14-14-1-04-224   -    -",17.85,0]
[95,1414004245,"14-14-1-04-225   -    -",26.23,0]
[96,1414004268,"14-14-1-04-226   -    -",28.11,0]
[97,1414004303,"14-14-1-04-227   -    -",20.12,0]
[98,1414004328,"14-14-1-04-228   -    -",23.22,0]
[99,1414004347,"14-14-1-04-237   -    -",25.05,0]
[100,1414004370,"14-14-1-04-238   -    -",30.21,0]
[101,1414004387,"14-14-1-04-239   -    -",13.07,0]
[102,1414004404,"14-14-1-04-240   -    -",14.67,0]
[103,1414004417,"14-14-1-04-241   -    -",41.41,0]
[104,1414004452,"14-14-1-04-242   -    -",16.24,0]
[105,1414004467,"14-14-1-04-243   -    -",26.15,0]
[106,1414004480,"14-14-1-04-244   -    -",18.62,0]
[107,1414004497,"14-14-1-04-245   -    -",30.69,0]
[108,1414004536,"14-14-1-04-246   -    -",22.53,0]
[109,1414004561,"14-14-1-04-247   -    -",9.04,0]
[110,1414004568,"14-14-1-04-248   -    -",58.85,0]
[111,1414004611,"14-14-1-04-249   -    -",24.95,0]
[112,1414004640,"14-14-1-04-250   -    -",23.33,0]
[113,1414004663,"14-14-1-04-251   -    -",18.21,0]
[114,1414004678,"14-14-1-04-252   -    -",25.69,0]
[115,1414004697,"14-14-1-04-253   -    -",24.12,0]
[116,1414004718,"14-14-1-04-254   -    -",23.77,0]
[117,1414004739,"14-14-1-04-255   -    -",28.77,0]
[118,1414004770,"14-14-1-04-256   -    -",22.97,0]
[119,1414004785,"14-14-1-04-257   -    -",21.67,0]
[120,1414004808,"14-14-1-04-258   -    -",20.81,0]
[121,1414004831,"14-14-1-04-259   -    -",33.67,0]
[122,1414004860,"14-14-1-04-260   -    -",17.78,0]
[123,1414004881,"14-14-1-04-261   -    -",17.77,0]
[124,1414004899,"14-14-2-05-1     -    -",12.90,0]
[125,1414005032,"14-14-2-05-10    -    -",24.79,0]
[126,1414005051,"14-14-2-05-11    -    -",14.64,0]
[127,1414005068,"14-14-2-05-12    -    -",26.83,0]
[128,1414005087,"14-14-2-05-13    -    -",18.10,0]
[129,1414005094,"14-14-2-05-14    -    -",17.33,0]
[130,1414005103,"14-14-2-05-15    -    -",13.79,0]
[131,1414005110,"14-14-2-05-16    -    -",19.53,0]
[132,1414005119,"14-14-2-05-17    -    -",20.78,0]
[133,1414005144,"14-14-2-05-18    -    -",14.12,0]
[134,1414005153,"14-14-2-05-19    -    -",30.03,0]
[135,1414004918,"14-14-2-05-2     -    -",15.40,0]
[136,1414005176,"14-14-2-05-20    -    -",33.11,0]
[137,1414005189,"14-14-2-05-21    -    -",18.89,0]
[138,1414005198,"14-14-2-05-22    -    -",20.76,0]
[139,1414005201,"14-14-2-05-23    -    -",23.36,0]
[140,1414005208,"14-14-2-05-24    -    -",26.81,0]
[141,1414005217,"14-14-2-05-25    -    -",24.56,0]
[142,1414005220,"14-14-2-05-26    -    -",19.45,0]
[143,1414005241,"14-14-2-05-27    -    -",37.07,0]
[144,1414005266,"14-14-2-05-28    -    -",20.57,0]
[145,1414005277,"14-14-2-05-29    -    -",20.13,0]
[146,1414004933,"14-14-2-05-3     -    -",28.66,0]
[147,1414005292,"14-14-2-05-30    -    -",22.18,0]
[148,1414005301,"14-14-2-05-31    -    -",25.17,0]
[149,1414005310,"14-14-2-05-32    -    -",19.94,0]
[150,1414005325,"14-14-2-05-33    -    -",12.39,0]
[151,1414005338,"14-14-2-05-34    -    -",19.08,0]
[152,1414005347,"14-14-2-05-35    -    -",22.12,0]
[153,1414005358,"14-14-2-05-36    -    -",21.98,0]
[154,1414005369,"14-14-2-05-37    -    -",24.86,0]
[155,1414005382,"14-14-2-05-38    -    -",34.69,0]
[156,1414005401,"14-14-2-05-39    -    -",21.70,0]
[157,1414004960,"14-14-2-05-4     -    -",16.57,0]
[158,1414005414,"14-14-2-05-40    -    -",35.96,0]
[159,1414005441,"14-14-2-05-41    -    -",51.13,0]
[160,1414005472,"14-14-2-05-42    -    -",26.99,0]
[161,1414005491,"14-14-2-05-43    -    -",32.87,0]
[162,1414005516,"14-14-2-05-44    -    -",25.85,0]
[163,1414005541,"14-14-2-05-45    -    -",17.48,0]
[164,1414005550,"14-14-2-05-46    -    -",24.94,0]
[165,1414005575,"14-14-2-05-47    -    -",6.49,0]
[166,1414005588,"14-14-2-05-48    -    -",14.44,0]
[167,1414005601,"14-14-2-05-49    -    -",21.38,0]
[168,1414004981,"14-14-2-05-5     -    -",18.32,0]
[169,1414005620,"14-14-2-05-50    -    -",9.06,0]
[170,1414005631,"14-14-2-05-51    -    -",18.60,0]
[171,1414005652,"14-14-2-05-52    -    -",22.52,0]
[172,1414005669,"14-14-2-05-53    -    -",32.59,0]
[173,1414005690,"14-14-2-05-54    -    -",13.19,0]
[174,1414005697,"14-14-2-05-55    -    -",30.73,0]
[175,1414005716,"14-14-2-05-56    -    -",13.83,0]
[176,1414005721,"14-14-2-05-57    -    -",24.50,0]
[177,1414005742,"14-14-2-05-58    -    -",5.65,0]
[178,1414005751,"14-14-2-05-59    -    -",29.36,0]
[179,1414004996,"14-14-2-05-6     -    -",16.82,0]
[180,1414005772,"14-14-2-05-60    -    -",20.38,0]
[181,1414005785,"14-14-2-05-61    -    -",21.94,0]
[182,1414005800,"14-14-2-05-62    -    -",23.41,0]
[183,1414005821,"14-14-2-05-63    -    -",13.38,0]
[184,1414005836,"14-14-2-05-65    -    -",9.68,0]
[185,1414005845,"14-14-2-05-66    -    -",12.64,0]
[186,1414005856,"14-14-2-05-67    -    -",42.47,0]
[187,1414005889,"14-14-2-05-68    -    -",10.48,0]
[188,1414005017,"14-14-2-05-7     -    -",18.16,0]
[189,1414005022,"14-14-2-05-8     -    -",26.27,0]
[190,1414005027,"14-14-2-05-9     -    -",16.47,0]
[191,1414006236,"14-14-2-06-100   -    -",11.81,0]
[192,1414006247,"14-14-2-06-101   -    -",18.92,0]
[193,1414006258,"14-14-2-06-102   -    -",11.76,0]
[194,1414006267,"14-14-2-06-103   -    -",33.84,0]
[195,1414006280,"14-14-2-06-104   -    -",27.35,0]
[196,1414006303,"14-14-2-06-105   -    -",26.28,0]
[197,1414006326,"14-14-2-06-106   -    -",34.77,0]
[198,1414006363,"14-14-2-06-107   -    -",24.36,0]
[199,1414006394,"14-14-2-06-115   -    -",8.38,0]
[200,1414006401,"14-14-2-06-116   -    -",49.36,0]
[201,1414006438,"14-14-2-06-117   -    -",17.81,0]
[202,1414006451,"14-14-2-06-118   -    -",25.68,0]
[203,1414006482,"14-14-2-06-119   -    -",33.07,0]
[204,1414006503,"14-14-2-06-120   -    -",23.19,0]
[205,1414006514,"14-14-2-06-121   -    -",16.18,0]
[206,1414006527,"14-14-2-06-122   -    -",28.10,0]
[207,1414006558,"14-14-2-06-123   -    -",10.08,0]
[208,1414006569,"14-14-2-06-124   -    -",22.97,0]
[209,1414006586,"14-14-2-06-125   -    -",15.42,0]
[210,1414006611,"14-14-2-06-126   -    -",31.99,0]
[211,1414006634,"14-14-2-06-127   -    -",10.05,0]
[212,1414006647,"14-14-2-06-128   -    -",14.75,0]
[213,1414006670,"14-14-2-06-129   -    -",37.31,0]
[214,1414006691,"14-14-2-06-130   -    -",12.14,0]
[215,1414006706,"14-14-2-06-131   -    -",9.15,0]
[216,1414006721,"14-14-2-06-132   -    -",19.81,0]
[217,1414006736,"14-14-2-06-133   -    -",13.84,0]
[218,1414006765,"14-14-2-06-134   -    -",27.38,0]
[219,1414006792,"14-14-2-06-135   -    -",29.89,0]
[220,1414006809,"14-14-2-06-136   -    -",24.89,0]
[221,1414006834,"14-14-2-06-137   -    -",16.59,0]
[222,1414006851,"14-14-2-06-138   -    -",20.76,0]
[223,1414006864,"14-14-2-06-139   -    -",13.95,0]
[224,1414006879,"14-14-2-06-140   -    -",14.66,0]
[225,1414006888,"14-14-2-06-141   -    -",17.96,0]
[226,1414006903,"14-14-2-06-142   -    -",11.11,0]
[227,1414006912,"14-14-2-06-143   -    -",5.90,0]
[228,1414006919,"14-14-2-06-144   -    -",9.84,0]
[229,1414006926,"14-14-2-06-145   -    -",22.62,0]
[230,1414006941,"14-14-2-06-146   -    -",14.17,0]
[231,1414006954,"14-14-2-06-147   -    -",31.90,0]
[232,1414006975,"14-14-2-06-148   -    -",33.04,0]
[233,1414007006,"14-14-2-06-149   -    -",22.89,0]
[234,1414007019,"14-14-2-06-150   -    -",24.30,0]
[235,1414007034,"14-14-2-06-151   -    -",17.38,0]
[236,1414007037,"14-14-2-06-152   -    -",19.75,0]
[237,1414005897,"14-14-2-06-77    -    -",32.56,0]
[238,1414005920,"14-14-2-06-78    -    -",27.42,0]
[239,1414005947,"14-14-2-06-79    -    -",19.54,0]
[240,1414005966,"14-14-2-06-80    -    -",26.93,0]
[241,1414005985,"14-14-2-06-81    -    -",24.18,0]
[242,1414006002,"14-14-2-06-82    -    -",23.95,0]
[243,1414006015,"14-14-2-06-83    -    -",14.39,0]
[244,1414006020,"14-14-2-06-84    -    -",23.81,0]
[245,1414006035,"14-14-2-06-85    -    -",27.95,0]
[246,1414006076,"14-14-2-06-86    -    -",32.04,0]
[247,1414006107,"14-14-2-06-87    -    -",14.38,0]
[248,1414006126,"14-14-2-06-88    -    -",26.85,0]
[249,1414006149,"14-14-2-06-89    -    -",14.72,0]
[250,1414006160,"14-14-2-06-90    -    -",32.06,0]
[251,1414006173,"14-14-2-06-91    -    -",24.15,0]
[252,1414006188,"14-14-2-06-92    -    -",22.46,0]
[253,1414006217,"14-14-2-06-93    -    -",24.30,0]
[254,1414007385,"14-14-2-07-108   -    -",32.99,0]
[255,1414007408,"14-14-2-07-109   -    -",32.42,0]
[256,1414007437,"14-14-2-07-110   -    -",40.37,0]
[257,1414007468,"14-14-2-07-111   -    -",39.39,0]
[258,1414007491,"14-14-2-07-112   -    -",18.34,0]
[259,1414007512,"14-14-2-07-113   -    -",17.63,0]
[260,1414007529,"14-14-2-07-114   -    -",27.49,0]
[261,1414007548,"14-14-2-07-153   -    -",20.85,0]
[262,1414007567,"14-14-2-07-154   -    -",28.06,0]
[263,1414007600,"14-14-2-07-155   -    -",27.57,0]
[264,1414007619,"14-14-2-07-156   -    -",20.46,0]
[265,1414007634,"14-14-2-07-157   -    -",47.37,0]
[266,1414007663,"14-14-2-07-158   -    -",16.20,0]
[267,1414007674,"14-14-2-07-159   -    -",49.71,0]
[268,1414007719,"14-14-2-07-160   -    -",20.90,0]
[269,1414007736,"14-14-2-07-161   -    -",34.21,0]
[270,1414007765,"14-14-2-07-162   -    -",20.30,0]
[271,1414007788,"14-14-2-07-163   -    -",21.15,0]
[272,1414007797,"14-14-2-07-164   -    -",16.99,0]
[273,1414007804,"14-14-2-07-165   -    -",17.99,0]
[274,1414007819,"14-14-2-07-166   -    -",26.84,0]
[275,1414007838,"14-14-2-07-167   -    -",22.46,0]
[276,1414007859,"14-14-2-07-168   -    -",25.11,0]
[277,1414007880,"14-14-2-07-169   -    -",16.50,0]
[278,1414007889,"14-14-2-07-170   -    -",16.66,0]
[279,1414007904,"14-14-2-07-171   -    -",10.57,0]
[280,1414007915,"14-14-2-07-172   -    -",12.98,0]
[281,1414007926,"14-14-2-07-173   -    -",19.07,0]
[282,1414007941,"14-14-2-07-174   -    -",21.04,0]
[283,1414007962,"14-14-2-07-175   -    -",24.49,0]
[284,1414007981,"14-14-2-07-176   -    -",13.28,0]
[285,1414007994,"14-14-2-07-177   -    -",8.30,0]
[286,1414008005,"14-14-2-07-178   -    -",5.15,0]
[287,1414008014,"14-14-2-07-179   -    -",8.17,0]
[288,1414008033,"14-14-2-07-180   -    -",8.15,0]
[289,1414008048,"14-14-2-07-203   -    -",21.07,0]
[290,1414008065,"14-14-2-07-211   -    -",14.85,0]
[291,1414008078,"14-14-2-07-212   -    -",31.84,0]
[292,1414008095,"14-14-2-07-213   -    -",42.67,0]
[293,1414008128,"14-14-2-07-214   -    -",50.56,0]
[294,1414008173,"14-14-2-07-221   -    -",24.77,0]
[295,1414007057,"14-14-2-07-69    -    -",9.09,0]
[296,1414007068,"14-14-2-07-70    -    -",14.84,0]
[297,1414007095,"14-14-2-07-71    -    -",8.83,0]
[298,1414007102,"14-14-2-07-72    -    -",15.25,0]
[299,1414007119,"14-14-2-07-73    -    -",12.55,0]
[300,1414007130,"14-14-2-07-74    -    -",25.90,0]
[301,1414007145,"14-14-2-07-75    -    -",12.54,0]
[302,1414007156,"14-14-2-07-76    -    -",44.36,0]
[303,1414007201,"14-14-2-07-94    -    -",40.40,0]
[304,1414007234,"14-14-2-07-95    -    -",35.99,0]
[305,1414007271,"14-14-2-07-96    -    -",41.05,0]
[306,1414007306,"14-14-2-07-97    -    -",45.91,0]
[307,1414007345,"14-14-2-07-98    -    -",36.32,0]
[308,1414007364,"14-14-2-07-99    -    -",26.69,0]
[309,1414008210,"14-14-2-08-181   -    -",13.07,0]
[310,1414008225,"14-14-2-08-182   -    -",20.58,0]
[311,1414008256,"14-14-2-08-183   -    -",14.16,0]
[312,1414008269,"14-14-2-08-184   -    -",23.94,0]
[313,1414008292,"14-14-2-08-185   -    -",26.17,0]
[314,1414008319,"14-14-2-08-186   -    -",16.95,0]
[315,1414008338,"14-14-2-08-187   -    -",19.70,0]
[316,1414008361,"14-14-2-08-188   -    -",24.61,0]
[317,1414008370,"14-14-2-08-189   -    -",26.30,0]
[318,1414008389,"14-14-2-08-190   -    -",30.45,0]
[319,1414008416,"14-14-2-08-191   -    -",10.09,0]
[320,1414008423,"14-14-2-08-192   -    -",19.52,0]
[321,1414008434,"14-14-2-08-193   -    -",22.99,0]
[322,1414008449,"14-14-2-08-194   -    -",23.84,0]
[323,1414008468,"14-14-2-08-195   -    -",22.30,0]
[324,1414008489,"14-14-2-08-196   -    -",32.44,0]
[325,1414008514,"14-14-2-08-197   -    -",28.87,0]
[326,1414008533,"14-14-2-08-198   -    -",28.76,0]
[327,1414008552,"14-14-2-08-199   -    -",29.12,0]
[328,1414008573,"14-14-2-08-200   -    -",28.97,0]
[329,1414008600,"14-14-2-08-201   -    -",17.20,0]
[330,1414008615,"14-14-2-08-202   -    -",15.95,0]
[331,1414008624,"14-14-2-08-204   -    -",33.49,0]
[332,1414008637,"14-14-2-08-205   -    -",44.31,0]
[333,1414008652,"14-14-2-08-206   -    -",41.35,0]
[334,1414008671,"14-14-2-08-207   -    -",29.37,0]
[335,1414008690,"14-14-2-08-208   -    -",28.66,0]
[336,1414008713,"14-14-2-08-209   -    -",27.24,0]
[337,1414008736,"14-14-2-08-210   -    -",15.43,0]
[338,1414008745,"14-14-2-08-215   -    -",32.02,0]
[339,1414008772,"14-14-2-08-216   -    -",40.33,0]
[340,1414008789,"14-14-2-08-217   -    -",40.19,0]
[341,1414008816,"14-14-2-08-218   -    -",25.12,0]
[342,1414008831,"14-14-2-08-219   -    -",22.42,0]
[343,1414008848,"14-14-2-08-220   -    -",22.66,0]
[344,1414008865,"14-14-2-08-222   -    -",25.66,0]
[345,1414008886,"14-14-2-08-223   -    -",30.51,0]
[346,1414008913,"14-14-2-08-224   -    -",33.62,0]
[347,1414008936,"14-14-2-08-225   -    -",16.39,0]
[348,1414008943,"14-14-2-08-226   -    -",20.18,0]
[349,1414008948,"14-14-2-08-227   -    -",28.89,0]
[350,1414008971,"14-14-2-08-228   -    -",25.91,0]
[351,1414009004,"14-14-2-08-229   -    -",17.73,0]
[352,1414009023,"14-14-2-08-230   -    -",24.22,0]
[353,1414009050,"14-14-2-08-231   -    -",28.78,0]
[354,1414009065,"14-14-2-08-232   -    -",31.16,0]
[355,1414009084,"14-14-2-08-233   -    -",16.94,0]
[356,1414009093,"14-14-2-08-234   -    -",25.88,0]
[357,1414009120,"14-14-2-08-235   -    -",27.12,0]
[358,1414009151,"14-14-2-08-236   -    -",21.72,0]
[359,1414009174,"14-14-2-08-237   -    -",12.62,0]
[360,1414009191,"14-14-2-08-238   -    -",29.60,0]
[361,1414009212,"14-14-2-08-239   -    -",44.21,0]
[362,1414009237,"14-14-2-08-240   -    -",41.63,0]
[363,1414009264,"14-14-2-08-241   -    -",22.79,0]
[364,1414009285,"14-14-2-08-242   -    -",29.02,0]
[365,1414009314,"14-14-2-08-243   -    -",14.76,0]
[366,1414009329,"14-14-2-08-244   -    -",6.95,0]
[367,1414009342,"14-14-2-08-245   -    -",25.83,0]
[368,1414009379,"14-14-2-08-246   -    -",26.43,0]
[369,1414009422,"14-14-2-08-247   -    -",22.90,0]
[370,1414009449,"14-14-2-08-248   -    -",48.56,0]
[371,1414009486,"14-14-2-08-249   -    -",12.89,0]
[372,1414009503,"14-14-2-08-250   -    -",13.71,0]
[373,1414008181,"14-14-2-08-64    -    -",28.72,0]
[374,1414009523,"14-14-3-09-1     -    -",9.52,0]
[375,1414009714,"14-14-3-09-10    -    -",11.02,0]
[376,1414009721,"14-14-3-09-11    -    -",23.98,0]
[377,1414009726,"14-14-3-09-12    -    -",14.03,0]
[378,1414009737,"14-14-3-09-13    -    -",20.50,0]
[379,1414009746,"14-14-3-09-14    -    -",23.87,0]
[380,1414009749,"14-14-3-09-15    -    -",22.90,0]
[381,1414009754,"14-14-3-09-16    -    -",25.44,0]
[382,1414009759,"14-14-3-09-17    -    -",24.10,0]
[383,1414009768,"14-14-3-09-18    -    -",23.71,0]
[384,1414009781,"14-14-3-09-19    -    -",23.08,0]
[385,1414009530,"14-14-3-09-2     -    -",13.06,0]
[386,1414009794,"14-14-3-09-20    -    -",22.26,0]
[387,1414009815,"14-14-3-09-21    -    -",8.42,0]
[388,1414009818,"14-14-3-09-22    -    -",23.06,0]
[389,1414009827,"14-14-3-09-23    -    -",18.18,0]
[390,1414009832,"14-14-3-09-24    -    -",13.04,0]
[391,1414009843,"14-14-3-09-25    -    -",18.45,0]
[392,1414009852,"14-14-3-09-26    -    -",18.94,0]
[393,1414009865,"14-14-3-09-27    -    -",20.05,0]
[394,1414009874,"14-14-3-09-28    -    -",18.08,0]
[395,1414009889,"14-14-3-09-29    -    -",15.43,0]
[396,1414009537,"14-14-3-09-3     -    -",16.03,0]
[397,1414009896,"14-14-3-09-30    -    -",28.27,0]
[398,1414009909,"14-14-3-09-31    -    -",43.05,0]
[399,1414009920,"14-14-3-09-32    -    -",27.30,0]
[400,1414009933,"14-14-3-09-33    -    -",32.28,0]
[401,1414009952,"14-14-3-09-34    -    -",45.37,0]
[402,1414009997,"14-14-3-09-35    -    -",20.12,0]
[403,1414010016,"14-14-3-09-38    -    -",20.18,0]
[404,1414010023,"14-14-3-09-39    -    -",21.28,0]
[405,1414009546,"14-14-3-09-4     -    -",21.36,0]
[406,1414010028,"14-14-3-09-40    -    -",23.87,0]
[407,1414010031,"14-14-3-09-41    -    -",11.47,0]
[408,1414010036,"14-14-3-09-42    -    -",14.89,0]
[409,1414010041,"14-14-3-09-43    -    -",16.28,0]
[410,1414010048,"14-14-3-09-44    -    -",10.07,0]
[411,1414010059,"14-14-3-09-47    -    -",23.49,0]
[412,1414010062,"14-14-3-09-48    -    -",23.27,0]
[413,1414010067,"14-14-3-09-49    -    -",23.06,0]
[414,1414009551,"14-14-3-09-5     -    -",36.78,0]
[415,1414010072,"14-14-3-09-50    -    -",13.97,0]
[416,1414010075,"14-14-3-09-51    -    -",22.60,0]
[417,1414010082,"14-14-3-09-52    -    -",33.04,0]
[418,1414010091,"14-14-3-09-53    -    -",12.22,0]
[419,1414010104,"14-14-3-09-54    -    -",9.91,0]
[420,1414010115,"14-14-3-09-55    -    -",42.26,0]
[421,1414010128,"14-14-3-09-56    -    -",31.28,0]
[422,1414010135,"14-14-3-09-57    -    -",35.75,0]
[423,1414010152,"14-14-3-09-58    -    -",29.46,0]
[424,1414010177,"14-14-3-09-59    -    -",28.44,0]
[425,1414009580,"14-14-3-09-6     -    -",31.87,0]
[426,1414010204,"14-14-3-09-60    -    -",26.28,0]
[427,1414010225,"14-14-3-09-61    -    -",11.70,0]
[428,1414010240,"14-14-3-09-62    -    -",52.84,0]
[429,1414010277,"14-14-3-09-66    -    -",24.20,0]
[430,1414010280,"14-14-3-09-67    -    -",24.69,0]
[431,1414010283,"14-14-3-09-68    -    -",24.70,0]
[432,1414010286,"14-14-3-09-69    -    -",22.69,0]
[433,1414009615,"14-14-3-09-7     -    -",6.04,0]
[434,1414010289,"14-14-3-09-70    -    -",28.92,0]
[435,1414010302,"14-14-3-09-71    -    -",17.49,0]
[436,1414010311,"14-14-3-09-72    -    -",19.06,0]
[437,1414010326,"14-14-3-09-73    -    -",12.53,0]
[438,1414010341,"14-14-3-09-74    -    -",30.93,0]
[439,1414010358,"14-14-3-09-75    -    -",35.54,0]
[440,1414010375,"14-14-3-09-76    -    -",36.97,0]
[441,1414010392,"14-14-3-09-77    -    -",39.34,0]
[442,1414010427,"14-14-3-09-78    -    -",45.77,0]
[443,1414009630,"14-14-3-09-8     -    -",36.47,0]
[444,1414010470,"14-14-3-09-86    -    -",23.96,0]
[445,1414010473,"14-14-3-09-87    -    -",24.27,0]
[446,1414010476,"14-14-3-09-88    -    -",24.18,0]
[447,1414010479,"14-14-3-09-89    -    -",10.17,0]
[448,1414009677,"14-14-3-09-9     -    -",38.42,0]
[449,1414010486,"14-14-3-09-90    -    -",34.12,0]
[450,1414010509,"14-14-3-09-91    -    -",20.38,0]
[451,1414010532,"14-14-3-09-92    -    -",18.12,0]
[452,1414010545,"14-14-3-09-93    -    -",23.54,0]
[453,1414010562,"14-14-3-09-94    -    -",29.34,0]
[454,1414010583,"14-14-3-09-95    -    -",16.09,0]
[455,1414010775,"14-14-3-10-100   -    -",24.02,0]
[456,1414010780,"14-14-3-10-101   -    -",24.42,0]
[457,1414010785,"14-14-3-10-102   -    -",24.59,0]
[458,1414010790,"14-14-3-10-103   -    -",29.88,0]
[459,1414010805,"14-14-3-10-104   -    -",7.00,0]
[460,1414010814,"14-14-3-10-114   -    -",35.62,0]
[461,1414010825,"14-14-3-10-115   -    -",23.77,0]
[462,1414010832,"14-14-3-10-116   -    -",23.69,0]
[463,1414010841,"14-14-3-10-117   -    -",24.41,0]
[464,1414010848,"14-14-3-10-118   -    -",24.08,0]
[465,1414010851,"14-14-3-10-119   -    -",24.00,0]
[466,1414010854,"14-14-3-10-120   -    -",23.53,0]
[467,1414010859,"14-14-3-10-121   -    -",24.81,0]
[468,1414010882,"14-14-3-10-122   -    -",25.06,0]
[469,1414010903,"14-14-3-10-123   -    -",25.31,0]
[470,1414010906,"14-14-3-10-124   -    -",25.21,0]
[471,1414010911,"14-14-3-10-125   -    -",22.41,0]
[472,1414010920,"14-14-3-10-126   -    -",23.44,0]
[473,1414010925,"14-14-3-10-127   -    -",23.77,0]
[474,1414010928,"14-14-3-10-128   -    -",24.09,0]
[475,1414010931,"14-14-3-10-129   -    -",24.38,0]
[476,1414010942,"14-14-3-10-130   -    -",12.85,0]
[477,1414010955,"14-14-3-10-131   -    -",20.01,0]
[478,1414010978,"14-14-3-10-132   -    -",22.70,0]
[479,1414010989,"14-14-3-10-133   -    -",24.40,0]
[480,1414010998,"14-14-3-10-134   -    -",25.14,0]
[481,1414011005,"14-14-3-10-135   -    -",22.64,0]
[482,1414011012,"14-14-3-10-136   -    -",23.80,0]
[483,1414011015,"14-14-3-10-137   -    -",23.94,0]
[484,1414011018,"14-14-3-10-138   -    -",24.16,0]
[485,1414011021,"14-14-3-10-139   -    -",14.87,0]
[486,1414011028,"14-14-3-10-140   -    -",30.28,0]
[487,1414011045,"14-14-3-10-141   -    -",22.31,0]
[488,1414011052,"14-14-3-10-142   -    -",21.92,0]
[489,1414011061,"14-14-3-10-143   -    -",23.97,0]
[490,1414011064,"14-14-3-10-144   -    -",22.79,0]
[491,1414011071,"14-14-3-10-145   -    -",23.95,0]
[492,1414011078,"14-14-3-10-146   -    -",24.27,0]
[493,1414011083,"14-14-3-10-147   -    -",16.36,0]
[494,1414011086,"14-14-3-10-148   -    -",26.06,0]
[495,1414011095,"14-14-3-10-149   -    -",33.52,0]
[496,1414011104,"14-14-3-10-150   -    -",32.10,0]
[497,1414011119,"14-14-3-10-151   -    -",35.16,0]
[498,1414011132,"14-14-3-10-152   -    -",24.66,0]
[499,1414011151,"14-14-3-10-153   -    -",17.89,0]
[500,1414011160,"14-14-3-10-154   -    -",19.98,0]
[501,1414011175,"14-14-3-10-155   -    -",29.50,0]
[502,1414011190,"14-14-3-10-156   -    -",37.86,0]
[503,1414011207,"14-14-3-10-157   -    -",37.40,0]
[504,1414011232,"14-14-3-10-158   -    -",24.76,0]
[505,1414011247,"14-14-3-10-159   -    -",20.42,0]
[506,1414011262,"14-14-3-10-160   -    -",26.81,0]
[507,1414011271,"14-14-3-10-161   -    -",22.12,0]
[508,1414011282,"14-14-3-10-162   -    -",24.73,0]
[509,1414011289,"14-14-3-10-163   -    -",15.68,0]
[510,1414011312,"14-14-3-10-164   -    -",20.42,0]
[511,1414011323,"14-14-3-10-173   -    -",24.59,0]
[512,1414011340,"14-14-3-10-174   -    -",27.93,0]
[513,1414011357,"14-14-3-10-175   -    -",19.43,0]
[514,1414011368,"14-14-3-10-176   -    -",31.78,0]
[515,1414011389,"14-14-3-10-207   -    -",22.61,0]
[516,1414011402,"14-14-3-10-208   -    -",25.26,0]
[517,1414011421,"14-14-3-10-209   -    -",43.64,0]
[518,1414011442,"14-14-3-10-221   -    -",16.46,0]
[519,1414011465,"14-14-3-10-222   -    -",25.23,0]
[520,1414011484,"14-14-3-10-223   -    -",30.70,0]
[521,1414011511,"14-14-3-10-224   -    -",16.80,0]
[522,1414011526,"14-14-3-10-225   -    -",23.40,0]
[523,1414010613,"14-14-3-10-36    -    -",23.50,0]
[524,1414010630,"14-14-3-10-37    -    -",24.57,0]
[525,1414010641,"14-14-3-10-45    -    -",28.60,0]
[526,1414010662,"14-14-3-10-46    -    -",20.07,0]
[527,1414010671,"14-14-3-10-63    -    -",26.18,0]
[528,1414010692,"14-14-3-10-64    -    -",21.98,0]
[529,1414010701,"14-14-3-10-65    -    -",24.31,0]
[530,1414010708,"14-14-3-10-83    -    -",30.61,0]
[531,1414010735,"14-14-3-10-84    -    -",23.82,0]
[532,1414010740,"14-14-3-10-85    -    -",24.13,0]
[533,1414010745,"14-14-3-10-96    -    -",34.43,0]
[534,1414010756,"14-14-3-10-97    -    -",35.73,0]
[535,1414010761,"14-14-3-10-98    -    -",23.78,0]
[536,1414010768,"14-14-3-10-99    -    -",24.14,0]
[537,1414011638,"14-14-3-11-105   -    -",24.31,0]
[538,1414011659,"14-14-3-11-106   -    -",47.22,0]
[539,1414011690,"14-14-3-11-107   -    -",33.71,0]
[540,1414011733,"14-14-3-11-108   -    -",35.01,0]
[541,1414011754,"14-14-3-11-109   -    -",29.84,0]
[542,1414011775,"14-14-3-11-110   -    -",29.33,0]
[543,1414011808,"14-14-3-11-111   -    -",5.73,0]
[544,1414011821,"14-14-3-11-112   -    -",15.90,0]
[545,1414011836,"14-14-3-11-113   -    -",18.39,0]
[546,1414011855,"14-14-3-11-165   -    -",12.17,0]
[547,1414011864,"14-14-3-11-166   -    -",22.65,0]
[548,1414011883,"14-14-3-11-167   -    -",48.62,0]
[549,1414011912,"14-14-3-11-168   -    -",37.39,0]
[550,1414011933,"14-14-3-11-169   -    -",40.56,0]
[551,1414011966,"14-14-3-11-170   -    -",34.06,0]
[552,1414011997,"14-14-3-11-171   -    -",37.62,0]
[553,1414012024,"14-14-3-11-172   -    -",14.48,0]
[554,1414012031,"14-14-3-11-177   -    -",30.17,0]
[555,1414012056,"14-14-3-11-178   -    -",15.94,0]
[556,1414012073,"14-14-3-11-179   -    -",29.19,0]
[557,1414012094,"14-14-3-11-180   -    -",34.56,0]
[558,1414012113,"14-14-3-11-181   -    -",31.86,0]
[559,1414012130,"14-14-3-11-182   -    -",50.26,0]
[560,1414012167,"14-14-3-11-183   -    -",22.00,0]
[561,1414012184,"14-14-3-11-184   -    -",24.56,0]
[562,1414012203,"14-14-3-11-185   -    -",35.55,0]
[563,1414012228,"14-14-3-11-186   -    -",31.56,0]
[564,1414012251,"14-14-3-11-187   -    -",21.28,0]
[565,1414012266,"14-14-3-11-188   -    -",37.58,0]
[566,1414012279,"14-14-3-11-189   -    -",22.69,0]
[567,1414012292,"14-14-3-11-190   -    -",10.57,0]
[568,1414012303,"14-14-3-11-191   -    -",30.80,0]
[569,1414012316,"14-14-3-11-192   -    -",31.27,0]
[570,1414020867,"14-14-3-11-193   -    -",0.94,0]
[571,1414012345,"14-14-3-11-194   -    -",13.09,0]
[572,1414012364,"14-14-3-11-195   -    -",21.82,0]
[573,1414012383,"14-14-3-11-196   -    -",16.17,0]
[574,1414012402,"14-14-3-11-197   -    -",16.87,0]
[575,1414012411,"14-14-3-11-198   -    -",20.46,0]
[576,1414012424,"14-14-3-11-199   -    -",22.14,0]
[577,1414012437,"14-14-3-11-200   -    -",22.35,0]
[578,1414012452,"14-14-3-11-201   -    -",25.00,0]
[579,1414012465,"14-14-3-11-202   -    -",23.66,0]
[580,1414012472,"14-14-3-11-203   -    -",6.26,0]
[581,1414012477,"14-14-3-11-204   -    -",15.78,0]
[582,1414012484,"14-14-3-11-205   -    -",17.43,0]
[583,1414012491,"14-14-3-11-206   -    -",9.02,0]
[584,1414012498,"14-14-3-11-210   -    -",18.53,0]
[585,1414012511,"14-14-3-11-211   -    -",23.88,0]
[586,1414012530,"14-14-3-11-212   -    -",23.92,0]
[587,1414012535,"14-14-3-11-213   -    -",19.00,0]
[588,1414012540,"14-14-3-11-214   -    -",19.00,0]
[589,1414012549,"14-14-3-11-215   -    -",19.10,0]
[590,1414012558,"14-14-3-11-216   -    -",17.82,0]
[591,1414012563,"14-14-3-11-217   -    -",14.76,0]
[592,1414012572,"14-14-3-11-218   -    -",9.03,0]
[593,1414012577,"14-14-3-11-219   -    -",15.15,0]
[594,1414012588,"14-14-3-11-220   -    -",13.55,0]
[595,1414012597,"14-14-3-11-226   -    -",14.42,0]
[596,1414012606,"14-14-3-11-227   -    -",10.74,0]
[597,1414012613,"14-14-3-11-228   -    -",21.31,0]
[598,1414012632,"14-14-3-11-229   -    -",21.28,0]
[599,1414012643,"14-14-3-11-230   -    -",22.63,0]
[600,1414012664,"14-14-3-11-231   -    -",22.43,0]
[601,1414012679,"14-14-3-11-232   -    -",23.02,0]
[602,1414012702,"14-14-3-11-256   -    -",23.51,0]
[603,1414011540,"14-14-3-11-79    -    -",23.21,0]
[604,1414011571,"14-14-3-11-80    -    -",46.05,0]
[605,1414011602,"14-14-3-11-81    -    -",32.32,0]
[606,1414011615,"14-14-3-11-82    -    -",29.92,0]
[607,1414012720,"14-14-3-12-233   -    -",7.92,0]
[608,1414012733,"14-14-3-12-234   -    -",14.51,0]
[609,1414012750,"14-14-3-12-235   -    -",24.13,0]
[610,1414012767,"14-14-3-12-236   -    -",32.44,0]
[611,1414012796,"14-14-3-12-237   -    -",26.33,0]
[612,1414012813,"14-14-3-12-238   -    -",23.98,0]
[613,1414012828,"14-14-3-12-239   -    -",25.03,0]
[614,1414012843,"14-14-3-12-240   -    -",15.34,0]
[615,1414012864,"14-14-3-12-241   -    -",20.54,0]
[616,1414012883,"14-14-3-12-242   -    -",46.74,0]
[617,1414012920,"14-14-3-12-243   -    -",44.69,0]
[618,1414012959,"14-14-3-12-244   -    -",37.23,0]
[619,1414012990,"14-14-3-12-245   -    -",33.80,0]
[620,1414013023,"14-14-3-12-246   -    -",43.52,0]
[621,1414013044,"14-14-3-12-247   -    -",18.08,0]
[622,1414013061,"14-14-3-12-248   -    -",30.20,0]
[623,1414013086,"14-14-3-12-249   -    -",33.75,0]
[624,1414013121,"14-14-3-12-250   -    -",32.99,0]
[625,1414013146,"14-14-3-12-251   -    -",22.12,0]
[626,1414013161,"14-14-3-12-252   -    -",13.53,0]
[627,1414013176,"14-14-3-12-253   -    -",37.44,0]
[628,1414013207,"14-14-3-12-254   -    -",38.16,0]
[629,1414013240,"14-14-3-12-255   -    -",38.58,0]
[630,1414013273,"14-14-3-12-257   -    -",7.54,0]
[631,1414013282,"14-14-3-12-258   -    -",15.25,0]
[632,1414013291,"14-14-3-12-259   -    -",20.76,0]
[633,1414013308,"14-14-3-12-260   -    -",22.53,0]
[634,1414013325,"14-14-3-12-261   -    -",43.94,0]
[635,1414013362,"14-14-3-12-262   -    -",20.48,0]
[636,1414013377,"14-14-3-12-263   -    -",28.13,0]
[637,1414013394,"14-14-3-12-264   -    -",39.25,0]
[638,1414013423,"14-14-3-12-265   -    -",40.62,0]
[639,1414013446,"14-14-3-12-266   -    -",24.71,0]
[640,1414013463,"14-14-3-12-267   -    -",10.03,0]
[641,1414013468,"14-14-3-12-268   -    -",20.67,0]
[642,1414013471,"14-14-3-12-269   -    -",24.32,0]
[643,1414013484,"14-14-3-12-270   -    -",27.95,0]
[644,1414013501,"14-14-3-12-271   -    -",28.06,0]
[645,1414013506,"14-14-3-12-272   -    -",41.61,0]
[646,1414013531,"14-14-3-12-273   -    -",25.82,0]
[647,1414013562,"14-14-3-12-274   -    -",27.33,0]
[648,1414013573,"14-14-3-12-275   -    -",24.26,0]
[649,1414013584,"14-14-3-12-276   -    -",28.51,0]
[650,1414013591,"14-14-3-12-277   -    -",23.94,0]
[651,1414013600,"14-14-3-12-278   -    -",27.09,0]
[652,1414013619,"14-14-3-12-279   -    -",34.37,0]
[653,1414013638,"14-14-3-12-280   -    -",30.36,0]
[654,1414013663,"14-14-3-12-281   -    -",28.46,0]
[655,1414013678,"14-14-3-12-282   -    -",27.82,0]
[656,1414013689,"14-14-3-12-283   -    -",30.20,0]
[657,1414013704,"14-14-3-12-284   -    -",30.80,0]
[658,1414013733,"14-14-3-12-285   -    -",20.18,0]
[659,1414013750,"14-14-3-12-286   -    -",26.79,0]
[660,1414013761,"14-14-3-12-287   -    -",28.20,0]
[661,1414013774,"14-14-3-12-288   -    -",29.97,0]
[662,1414013793,"14-14-3-12-289   -    -",6.79,0]
[663,1414013800,"14-14-3-12-290   -    -",14.82,0]
[664,1414013819,"14-14-3-12-291   -    -",11.58,0]
[665,1414013830,"14-14-3-12-292   -    -",22.44,0]
[666,1414013849,"14-14-3-12-293   -    -",17.85,0]
[667,1414013868,"14-14-3-12-294   -    -",25.39,0]
[668,1414013887,"14-14-3-12-295   -    -",11.85,0]
[669,1414013904,"14-14-3-12-296   -    -",18.30,0]
[670,1414013919,"14-14-3-12-297   -    -",19.85,0]
[671,1414013934,"14-14-3-12-298   -    -",24.81,0]
[672,1414013949,"14-14-3-12-299   -    -",25.77,0]
[673,1414013970,"14-14-3-12-300   -    -",14.41,0]
[674,1414013989,"14-14-3-12-301   -    -",18.25,0]
[675,1414014006,"14-14-3-12-302   -    -",23.38,0]
[676,1414014015,"14-14-3-12-303   -    -",11.47,0]
[677,1414014030,"14-14-3-12-304   -    -",27.56,0]
[678,1414014043,"14-14-3-12-305   -    -",22.67,0]
[679,1414014060,"14-14-3-12-306   -    -",23.54,0]
[680,1414014073,"14-14-3-12-307   -    -",21.07,0]
[681,1414014086,"14-14-3-12-308   -    -",30.98,0]
[682,1414014111,"14-14-3-12-309   -    -",10.38,0]
[683,1414000001,"14-14-1-01-1     -    -",7.74,0]
[684,1414000184,"14-14-1-01-10    -    -",17.50,0]
[685,1414000205,"14-14-1-01-11    -    -",9.36,0]
[686,1414000208,"14-14-1-01-12    -    -",22.04,0]
[687,1414000227,"14-14-1-01-13    -    -",25.19,0]
[688,1414000248,"14-14-1-01-14    -    -",21.13,0]
[689,1414000261,"14-14-1-01-15    -    -",26.24,0]
[690,1414000290,"14-14-1-01-16    -    -",17.74,0]
[691,1414000307,"14-14-1-01-17    -    -",25.73,0]
[692,1414000320,"14-14-1-01-18    -    -",22.70,0]
[693,1414000331,"14-14-1-01-19    -    -",17.35,0]
[694,1414000008,"14-14-1-01-2     -    -",28.92,0]
[695,1414000346,"14-14-1-01-20    -    -",38.07,0]
[696,1414000381,"14-14-1-01-21    -    -",16.01,0]
[697,1414000398,"14-14-1-01-22    -    -",16.97,0]
[698,1414000409,"14-14-1-01-23    -    -",21.22,0]
[699,1414000428,"14-14-1-01-24    -    -",39.90,0]
[700,1414014423,"14-14-1-01-25    -    -",30.06,0]
[701,1414000461,"14-14-1-01-25A   -    -",46.03,0]
[702,1414000470,"14-14-1-01-26    -    -",29.22,0]
[703,1414000485,"14-14-1-01-26A   -    -",31.53,0]
[704,1414000490,"14-14-1-01-27    -    -",26.52,0]
[705,1414000505,"14-14-1-01-28    -    -",19.03,0]
[706,1414000520,"14-14-1-01-29    -    -",18.86,0]
[707,1414000029,"14-14-1-01-3     -    -",16.67,0]
[708,1414000537,"14-14-1-01-30    -    -",20.34,0]
[709,1414000554,"14-14-1-01-31    -    -",13.19,0]
[710,1414000567,"14-14-1-01-32    -    -",20.68,0]
[711,1414000580,"14-14-1-01-33    -    -",21.65,0]
[712,1414000595,"14-14-1-01-34    -    -",25.11,0]
[713,1414000618,"14-14-1-01-35    -    -",21.05,0]
[714,1414000635,"14-14-1-01-36    -    -",6.66,0]
[715,1414000648,"14-14-1-01-37    -    -",13.29,0]
[716,1414000665,"14-14-1-01-38    -    -",36.96,0]
[717,1414000696,"14-14-1-01-39    -    -",18.61,0]
[718,1414000046,"14-14-1-01-4     -    -",30.88,0]
[719,1414000715,"14-14-1-01-40    -    -",21.30,0]
[720,1414000730,"14-14-1-01-41    -    -",34.57,0]
[721,1414000749,"14-14-1-01-42    -    -",26.74,0]
[722,1414000762,"14-14-1-01-43    -    -",20.42,0]
[723,1414000775,"14-14-1-01-44    -    -",11.39,0]
[724,1414000782,"14-14-1-01-45    -    -",19.89,0]
[725,1414000801,"14-14-1-01-46    -    -",25.87,0]
[726,1414000826,"14-14-1-01-47    -    -",23.27,0]
[727,1414000841,"14-14-1-01-48    -    -",15.16,0]
[728,1414000860,"14-14-1-01-49    -    -",17.87,0]
[729,1414000071,"14-14-1-01-5     -    -",26.47,0]
[730,1414000877,"14-14-1-01-50    -    -",27.90,0]
[731,1414000898,"14-14-1-01-51    -    -",7.22,0]
[732,1414000084,"14-14-1-01-6     -    -",17.24,0]
[733,1414014160,"14-14-1-01-6A    -    -",36.83,0]
[734,1414014187,"14-14-1-01-6B    -    -",28.21,0]
[735,1414014198,"14-14-1-01-6C    -    -",37.10,0]
[736,1414014245,"14-14-1-01-6D    -    -",47.07,0]
[737,1414014274,"14-14-1-01-6E    -    -",54.60,0]
[738,1414000101,"14-14-1-01-7     -    -",16.39,0]
[739,1414000116,"14-14-1-01-8     -    -",33.63,0]
[740,1414000149,"14-14-1-01-9     -    -",31.44,0]
[741,1414001561,"14-14-1-02-100   -    -",12.67,0]
[742,1414001574,"14-14-1-02-101   -    -",19.64,0]
[743,1414001595,"14-14-1-02-102   -    -",23.03,0]
[744,1414001614,"14-14-1-02-103   -    -",25.01,0]
[745,1414001631,"14-14-1-02-104   -    -",24.64,0]
[746,1414001644,"14-14-1-02-105   -    -",28.23,0]
[747,1414001669,"14-14-1-02-106   -    -",25.84,0]
[748,1414001688,"14-14-1-02-107   -    -",34.22,0]
[749,1414001707,"14-14-1-02-108   -    -",29.57,0]
[750,1414001724,"14-14-1-02-112   -    -",20.54,0]
[751,1414001743,"14-14-1-02-113   -    -",32.19,0]
[752,1414001766,"14-14-1-02-114   -    -",29.15,0]
[753,1414001789,"14-14-1-02-115   -    -",27.94,0]
[754,1414001812,"14-14-1-02-116   -    -",25.99,0]
[755,1414001825,"14-14-1-02-117   -    -",28.63,0]
[756,1414001840,"14-14-1-02-118   -    -",24.66,0]
[757,1414001855,"14-14-1-02-124   -    -",25.20,0]
[758,1414001876,"14-14-1-02-125   -    -",37.82,0]
[759,1414001905,"14-14-1-02-126   -    -",32.89,0]
[760,1414000906,"14-14-1-02-52    -    -",15.76,0]
[761,1414000917,"14-14-1-02-53    -    -",10.19,0]
[762,1414000924,"14-14-1-02-54    -    -",17.81,0]
[763,1414000933,"14-14-1-02-55    -    -",16.68,0]
[764,1414000942,"14-14-1-02-56    -    -",13.31,0]
[765,1414000965,"14-14-1-02-57    -    -",10.73,0]
[766,1414000970,"14-14-1-02-58    -    -",17.23,0]
[767,1414000973,"14-14-1-02-59    -    -",13.00,0]
[768,1414000978,"14-14-1-02-60    -    -",19.54,0]
[769,1414000989,"14-14-1-02-61    -    -",20.34,0]
[770,1414000998,"14-14-1-02-62    -    -",13.84,0]
[771,1414001007,"14-14-1-02-63    -    -",7.74,0]
[772,1414001016,"14-14-1-02-64    -    -",26.84,0]
[773,1414001037,"14-14-1-02-65    -    -",9.48,0]
[774,1414001044,"14-14-1-02-66    -    -",14.02,0]
[775,1414014772,"14-14-1-02-67    -    -",0.24,0]
[776,1414001067,"14-14-1-02-68    -    -",15.36,0]
[777,1414001084,"14-14-1-02-69    -    -",9.23,0]
[778,1414001091,"14-14-1-02-70    -    -",23.40,0]
[779,1414001114,"14-14-1-02-71    -    -",17.85,0]
[780,1414001127,"14-14-1-02-72    -    -",20.27,0]
[781,1414001142,"14-14-1-02-73    -    -",20.70,0]
[782,1414001161,"14-14-1-02-74    -    -",15.60,0]
[783,1414001170,"14-14-1-02-75    -    -",18.85,0]
[784,1414001181,"14-14-1-02-76    -    -",20.41,0]
[785,1414001200,"14-14-1-02-77    -    -",17.57,0]
[786,1414001213,"14-14-1-02-78    -    -",15.62,0]
[787,1414001224,"14-14-1-02-79    -    -",13.61,0]
[788,1414001233,"14-14-1-02-80    -    -",15.02,0]
[789,1414001238,"14-14-1-02-81    -    -",32.31,0]
[790,1414001255,"14-14-1-02-82    -    -",27.21,0]
[791,1414001268,"14-14-1-02-83    -    -",26.79,0]
[792,1414001289,"14-14-1-02-84    -    -",21.62,0]
[793,1414001308,"14-14-1-02-85    -    -",25.60,0]
[794,1414001337,"14-14-1-02-86    -    -",32.15,0]
[795,1414001348,"14-14-1-02-87    -    -",41.69,0]
[796,1414001373,"14-14-1-02-88    -    -",19.26,0]
[797,1414001388,"14-14-1-02-89    -    -",18.84,0]
[798,1414001397,"14-14-1-02-90    -    -",27.06,0]
[799,1414001418,"14-14-1-02-91    -    -",32.13,0]
[800,1414001435,"14-14-1-02-92    -    -",17.79,0]
[801,1414001450,"14-14-1-02-93    -    -",27.46,0]
[802,1414001465,"14-14-1-02-94    -    -",23.39,0]
[803,1414001484,"14-14-1-02-95    -    -",26.09,0]
[804,1414001505,"14-14-1-02-96    -    -",22.68,0]
[805,1414001522,"14-14-1-02-97    -    -",23.17,0]
[806,1414001537,"14-14-1-02-98    -    -",22.41,0]
[807,1414001546,"14-14-1-02-99    -    -",27.58,0]
[808,1414001935,"14-14-1-03-109   -    -",34.47,0]
[809,1414001950,"14-14-1-03-110   -    -",27.12,0]
[810,1414001971,"14-14-1-03-111   -    -",30.59,0]
[811,1414001996,"14-14-1-03-119   -    -",19.53,0]
[812,1414002011,"14-14-1-03-120   -    -",19.49,0]
[813,1414002020,"14-14-1-03-121   -    -",32.03,0]
[814,1414002039,"14-14-1-03-122   -    -",29.45,0]
[815,1414002060,"14-14-1-03-123   -    -",22.37,0]
[816,1414002087,"14-14-1-03-127   -    -",15.30,0]
[817,1414002110,"14-14-1-03-128   -    -",22.59,0]
[818,1414002129,"14-14-1-03-129   -    -",22.03,0]
[819,1414002142,"14-14-1-03-130   -    -",18.85,0]
[820,1414002153,"14-14-1-03-131   -    -",22.51,0]
[821,1414002166,"14-14-1-03-132   -    -",32.83,0]
[822,1414002195,"14-14-1-03-133   -    -",32.58,0]
[823,1414002218,"14-14-1-03-134   -    -",19.01,0]
[824,1414002231,"14-14-1-03-135   -    -",44.60,0]
[825,1414002256,"14-14-1-03-136   -    -",17.09,0]
[826,1414002273,"14-14-1-03-137   -    -",25.96,0]
[827,1414002286,"14-14-1-03-138   -    -",15.60,0]
[0,1415004464,"14-15-1-05-241   -    -",46.81,0]
[1,1415004495,"14-15-1-05-241A  -    -",25.99,0]
[2,1415004508,"14-15-1-05-242   -    -",28.08,0]
[3,1415004527,"14-15-1-05-243   -    -",30.76,0]
[4,1415004538,"14-15-1-05-244   -    -",27.88,0]
[5,1415004553,"14-15-1-05-245   -    -",26.97,0]
[6,1415004570,"14-15-1-05-246   -    -",15.80,0]
[7,1415004579,"14-15-1-05-247   -    -",31.31,0]
[8,1415004594,"14-15-1-05-248   -    -",38.49,0]
[9,1415004611,"14-15-1-05-249   -    -",31.99,0]
[10,1415004628,"14-15-1-05-250   -    -",27.92,0]
[11,1415004645,"14-15-1-05-251   -    -",17.58,0]
[12,1415004660,"14-15-1-05-252   -    -",28.03,0]
[13,1415004671,"14-15-1-05-253   -    -",15.30,0]
[14,1415004678,"14-15-1-05-254   -    -",16.65,0]
[15,1415004691,"14-15-1-05-255   -    -",23.47,0]
[16,1415005538,"14-15-3-11-100   -    -",16.17,0]
[17,1415005565,"14-15-3-11-101   -    -",27.34,0]
[18,1415005590,"14-15-3-11-102   -    -",33.70,0]
[19,1415005631,"14-15-3-11-103   -    -",33.65,0]
[20,1415005670,"14-15-3-11-104   -    -",26.69,0]
[21,1415005697,"14-15-3-11-105   -    -",29.28,0]
[22,1415005722,"14-15-3-11-106   -    -",25.78,0]
[23,1415005749,"14-15-3-11-107   -    -",24.29,0]
[24,1415005780,"14-15-3-11-108   -    -",10.00,0]
[25,1415005795,"14-15-3-11-109   -    -",19.48,0]
[26,1415005820,"14-15-3-11-110   -    -",20.25,0]
[27,1415005845,"14-15-3-11-111   -    -",38.96,0]
[28,1415005886,"14-15-3-11-112   -    -",16.04,0]
[29,1415005899,"14-15-3-11-113   -    -",28.59,0]
[30,1415005924,"14-15-3-11-114   -    -",25.24,0]
[31,1415005957,"14-15-3-11-115   -    -",37.42,0]
[32,1415006006,"14-15-3-11-116   -    -",42.05,0]
[33,1415006037,"14-15-3-11-117   -    -",32.74,0]
[34,1415006062,"14-15-3-11-118   -    -",36.62,0]
[35,1415006093,"14-15-3-11-119   -    -",27.61,0]
[36,1415004713,"14-15-3-11-12    -    -",8.15,0]
[37,1415004722,"14-15-3-11-13    -    -",29.89,0]
[38,1415006275,"14-15-3-11-14    -    -",30.05,0]
[39,1415006306,"14-15-3-11-15    -    -",30.80,0]
[40,1415004747,"14-15-3-11-23    -    -",10.77,0]
[41,1415004764,"14-15-3-11-24    -    -",21.60,0]
[42,1415004791,"14-15-3-11-25    -    -",25.58,0]
[43,1415004816,"14-15-3-11-26    -    -",23.74,0]
[44,1415006538,"14-15-3-11-27    -    -",26.83,0]
[45,1415006575,"14-15-3-11-28    -    -",31.03,0]
[46,1415004847,"14-15-3-11-36    -    -",27.64,0]
[47,1415004866,"14-15-3-11-37    -    -",28.31,0]
[48,1415004897,"14-15-3-11-38    -    -",25.67,0]
[49,1415004930,"14-15-3-11-39    -    -",14.55,0]
[50,1415004937,"14-15-3-11-40    -    -",28.36,0]
[51,1415004944,"14-15-3-11-41    -    -",59.59,0]
[52,1415004947,"14-15-3-11-42    -    -",16.09,0]
[53,1415004956,"14-15-3-11-43    -    -",15.74,0]
[54,1415004971,"14-15-3-11-44    -    -",23.62,0]
[55,1415004994,"14-15-3-11-45    -    -",10.40,0]
[56,1415005003,"14-15-3-11-46    -    -",26.29,0]
[57,1415005022,"14-15-3-11-47    -    -",26.02,0]
[58,1415005053,"14-15-3-11-48    -    -",31.40,0]
[59,1415005080,"14-15-3-11-58    -    -",8.60,0]
[60,1415005089,"14-15-3-11-59    -    -",15.07,0]
[61,1415005108,"14-15-3-11-60    -    -",31.88,0]
[62,1415005121,"14-15-3-11-61    -    -",18.95,0]
[63,1415005140,"14-15-3-11-62    -    -",16.46,0]
[64,1415005155,"14-15-3-11-63    -    -",19.47,0]
[65,1415005172,"14-15-3-11-75    -    -",16.51,0]
[66,1415005197,"14-15-3-11-76    -    -",12.38,0]
[67,1415005212,"14-15-3-11-77    -    -",41.17,0]
[68,1415005261,"14-15-3-11-78    -    -",20.45,0]
[69,1415005280,"14-15-3-11-79    -    -",21.33,0]
[70,1415005299,"14-15-3-11-80    -    -",26.48,0]
[71,1415005320,"14-15-3-11-81    -    -",37.04,0]
[72,1415005367,"14-15-3-11-82    -    -",36.80,0]
[73,1415005400,"14-15-3-11-83    -    -",30.07,0]
[74,1415005433,"14-15-3-11-84    -    -",27.43,0]
[75,1415005464,"14-15-3-11-85    -    -",28.23,0]
[76,1415005487,"14-15-3-11-86    -    -",29.59,0]
[77,1415005524,"14-15-3-11-87    -    -",16.51,0]
[78,1415005529,"14-15-3-11-88    -    -",22.93,0]
[79,1415006235,"14-15-3-12-10    -    -",26.01,0]
[80,1415006266,"14-15-3-12-11    -    -",16.45,0]
[81,1415008811,"14-15-3-12-120   -    -",34.80,0]
[82,1415008830,"14-15-3-12-121   -    -",29.09,0]
[83,1415008861,"14-15-3-12-122   -    -",38.78,0]
[84,1415008894,"14-15-3-12-123   -    -",27.19,0]
[85,1415008923,"14-15-3-12-124   -    -",20.13,0]
[86,1415008950,"14-15-3-12-125   -    -",18.48,0]
[87,1415008967,"14-15-3-12-126   -    -",27.01,0]
[88,1415008990,"14-15-3-12-127   -    -",33.51,0]
[89,1415009019,"14-15-3-12-128   -    -",16.73,0]
[90,1415006337,"14-15-3-12-16    -    -",37.13,0]
[91,1415006376,"14-15-3-12-17    -    -",34.28,0]
[92,1415006419,"14-15-3-12-18    -    -",31.00,0]
[93,1415006456,"14-15-3-12-19    -    -",62.77,0]
[94,1415006471,"14-15-3-12-20    -    -",15.37,0]
[95,1415006482,"14-15-3-12-21    -    -",31.24,0]
[96,1415006501,"14-15-3-12-22    -    -",32.98,0]
[97,1415006592,"14-15-3-12-29    -    -",31.15,0]
[98,1415019887,"14-15-3-12-3     -    -",14.84,0]
[99,1415006613,"14-15-3-12-30    -    -",28.60,0]
[100,1415006644,"14-15-3-12-31    -    -",32.76,0]
[101,1415006677,"14-15-3-12-32    -    -",37.06,0]
[102,1415006712,"14-15-3-12-33    -    -",29.50,0]
[103,1415006737,"14-15-3-12-34    -    -",11.51,0]
[104,1415006756,"14-15-3-12-35    -    -",39.59,0]
[105,1415006117,"14-15-3-12-4     -    -",12.21,0]
[106,1415006793,"14-15-3-12-49    -    -",41.67,0]
[107,1415006136,"14-15-3-12-5     -    -",15.55,0]
[108,1415006836,"14-15-3-12-50    -    -",28.75,0]
[109,1415006867,"14-15-3-12-51    -    -",25.29,0]
[110,1415006888,"14-15-3-12-52    -    -",28.11,0]
[111,1415006911,"14-15-3-12-53    -    -",22.79,0]
[112,1415006928,"14-15-3-12-54    -    -",24.94,0]
[113,1415006947,"14-15-3-12-55    -    -",23.56,0]
[114,1415006982,"14-15-3-12-56    -    -",15.32,0]
[115,1415007001,"14-15-3-12-57    -    -",14.43,0]
[116,1415006147,"14-15-3-12-6     -    -",16.20,0]
[117,1415007014,"14-15-3-12-64    -    -",35.12,0]
[118,1415007055,"14-15-3-12-65    -    -",41.17,0]
[119,1415007084,"14-15-3-12-66    -    -",37.22,0]
[120,1415007117,"14-15-3-12-67    -    -",38.62,0]
[121,1415007152,"14-15-3-12-68    -    -",30.55,0]
[122,1415007175,"14-15-3-12-69    -    -",28.62,0]
[123,1415006158,"14-15-3-12-7     -    -",16.95,0]
[124,1415007200,"14-15-3-12-70    -    -",28.27,0]
[125,1415007221,"14-15-3-12-71    -    -",27.88,0]
[126,1415007238,"14-15-3-12-72    -    -",30.07,0]
[127,1415007267,"14-15-3-12-73    -    -",17.37,0]
[128,1415007290,"14-15-3-12-74    -    -",18.09,0]
[129,1415006181,"14-15-3-12-8     -    -",23.15,0]
[130,1415007305,"14-15-3-12-89    -    -",24.35,0]
[131,1415006210,"14-15-3-12-9     -    -",24.10,0]
[132,1415007328,"14-15-3-12-90    -    -",29.09,0]
[133,1415007353,"14-15-3-12-91    -    -",20.62,0]
[134,1415007370,"14-15-3-12-92    -    -",28.29,0]
[135,1415007393,"14-15-3-12-93    -    -",32.68,0]
[136,1415007410,"14-15-3-12-94    -    -",26.58,0]
[137,1415007425,"14-15-3-12-95    -    -",35.06,0]
[138,1415007448,"14-15-3-12-96    -    -",37.78,0]
[139,1415007471,"14-15-3-12-97    -    -",33.84,0]
[140,1415007502,"14-15-3-12-98    -    -",29.07,0]
[141,1415007523,"14-15-3-12-99    -    -",27.45,0]
[142,1415007549,"14-15-3-13-140   -    -",36.03,0]
[143,1415007598,"14-15-3-13-141   -    -",39.20,0]
[144,1415007629,"14-15-3-13-142   -    -",65.58,0]
[145,1415007662,"14-15-3-13-143   -    -",27.69,0]
[146,1415007689,"14-15-3-13-144   -    -",19.72,0]
[147,1415007704,"14-15-3-13-145   -    -",28.67,0]
[148,1415007747,"14-15-3-13-146   -    -",17.74,0]
[149,1415009297,"14-15-3-13-147   -    -",26.26,0]
[150,1415009324,"14-15-3-13-148   -    -",38.96,0]
[151,1415007774,"14-15-3-13-168   -    -",20.66,0]
[152,1415007793,"14-15-3-13-169   -    -",17.71,0]
[153,1415007814,"14-15-3-13-170   -    -",23.28,0]
[154,1415007841,"14-15-3-13-171   -    -",23.61,0]
[155,1415007856,"14-15-3-13-172   -    -",22.74,0]
[156,1415009772,"14-15-3-13-173   -    -",43.86,0]
[157,1415009821,"14-15-3-13-174   -    -",47.17,0]
[158,1415009915,"14-15-3-13-184   -    -",23.50,0]
[159,1415009940,"14-15-3-13-185   -    -",27.82,0]
[160,1415007891,"14-15-3-13-219   -    -",27.52,0]
[161,1415007930,"14-15-3-13-220   -    -",37.31,0]
[162,1415007967,"14-15-3-13-221   -    -",22.15,0]
[163,1415007994,"14-15-3-13-222   -    -",13.43,0]
[164,1415008009,"14-15-3-13-223   -    -",16.48,0]
[165,1415008026,"14-15-3-13-224   -    -",25.17,0]
[166,1415011270,"14-15-3-13-225   -    -",31.30,0]
[167,1415008047,"14-15-3-13-245   -    -",16.96,0]
[168,1415008056,"14-15-3-13-246   -    -",23.21,0]
[169,1415008077,"14-15-3-13-247   -    -",32.28,0]
[170,1415008114,"14-15-3-13-248   -    -",32.90,0]
[171,1415008139,"14-15-3-13-249   -    -",20.66,0]
[172,1415008162,"14-15-3-13-250   -    -",35.06,0]
[173,1415008193,"14-15-3-13-251   -    -",19.01,0]
[174,1415008222,"14-15-3-13-252   -    -",27.54,0]
[175,1415008241,"14-15-3-13-253   -    -",29.43,0]
[176,1415011472,"14-15-3-13-254   -    -",33.05,0]
[177,1415008254,"14-15-3-13-269   -    -",21.61,0]
[178,1415008277,"14-15-3-13-270   -    -",21.60,0]
[179,1415008296,"14-15-3-13-271   -    -",18.11,0]
[180,1415008305,"14-15-3-13-272   -    -",26.13,0]
[181,1415008332,"14-15-3-13-273   -    -",32.16,0]
[182,1415008359,"14-15-3-13-274   -    -",34.18,0]
[183,1415008384,"14-15-3-13-275   -    -",25.15,0]
[184,1415008397,"14-15-3-13-276   -    -",40.30,0]
[185,1415008418,"14-15-3-13-277   -    -",33.95,0]
[186,1415008441,"14-15-3-13-278   -    -",15.91,0]
[187,1415008452,"14-15-3-13-279   -    -",30.85,0]
[188,1415011641,"14-15-3-13-280   -    -",34.13,0]
[189,1415008463,"14-15-3-13-292   -    -",13.07,0]
[190,1415008480,"14-15-3-13-293   -    -",17.46,0]
[191,1415008499,"14-15-3-13-294   -    -",24.70,0]
[192,1415008524,"14-15-3-13-295   -    -",27.29,0]
[193,1415008551,"14-15-3-13-296   -    -",29.18,0]
[194,1415008578,"14-15-3-13-297   -    -",22.91,0]
[195,1415008597,"14-15-3-13-298   -    -",34.69,0]
[196,1415008614,"14-15-3-13-299   -    -",25.87,0]
[197,1415008631,"14-15-3-13-300   -    -",17.50,0]
[198,1415008654,"14-15-3-13-301   -    -",25.45,0]
[199,1415011788,"14-15-3-13-302   -    -",31.58,0]
[200,1415008673,"14-15-3-13-307   -    -",22.18,0]
[201,1415008706,"14-15-3-13-308   -    -",20.30,0]
[202,1415008723,"14-15-3-13-309   -    -",34.23,0]
[203,1415008754,"14-15-3-13-310   -    -",26.93,0]
[204,1415008763,"14-15-3-13-311   -    -",30.03,0]
[205,1415008782,"14-15-3-13-312   -    -",8.29,0]
[206,1415011903,"14-15-3-13-313   -    -",26.79,0]
[207,1415008789,"14-15-3-13-321   -    -",54.66,0]
[208,1415012064,"14-15-3-13-322   -    -",15.51,0]
[209,1415009179,"14-15-3-15-136   -    -",32.61,0]
[210,1415009208,"14-15-3-15-137   -    -",19.32,0]
[211,1415009225,"14-15-3-15-138   -    -",33.79,0]
[212,1415009264,"14-15-3-15-139   -    -",21.73,0]
[213,1415009528,"14-15-3-15-156   -    -",7.53,0]
[214,1415009535,"14-15-3-15-157   -    -",30.87,0]
[215,1415009566,"14-15-3-15-158   -    -",24.38,0]
[216,1415009593,"14-15-3-15-159   -    -",34.71,0]
[217,1415009632,"14-15-3-15-160   -    -",33.45,0]
[218,1415009669,"14-15-3-15-161   -    -",44.64,0]
[219,1415009716,"14-15-3-15-162   -    -",31.09,0]
[220,1415009753,"14-15-3-15-163   -    -",22.22,0]
[221,1415010070,"14-15-3-15-164   -    -",18.83,0]
[222,1415010089,"14-15-3-15-165   -    -",38.25,0]
[223,1415010132,"14-15-3-15-166   -    -",34.78,0]
[224,1415010155,"14-15-3-15-167   -    -",38.02,0]
[225,1415010176,"14-15-3-15-178   -    -",21.71,0]
[226,1415010195,"14-15-3-15-179   -    -",17.19,0]
[227,1415010218,"14-15-3-15-180   -    -",25.65,0]
[228,1415010247,"14-15-3-15-181   -    -",32.27,0]
[229,1415010282,"14-15-3-15-182   -    -",33.13,0]
[230,1415010311,"14-15-3-15-183   -    -",31.12,0]
[231,1415010340,"14-15-3-15-190   -    -",22.81,0]
[232,1415010359,"14-15-3-15-191   -    -",40.04,0]
[233,1415010392,"14-15-3-15-192   -    -",32.75,0]
[234,1415010417,"14-15-3-15-193   -    -",32.04,0]
[235,1415010434,"14-15-3-15-194   -    -",33.85,0]
[236,1415010467,"14-15-3-15-195   -    -",37.75,0]
[237,1415010496,"14-15-3-15-196   -    -",22.62,0]
[238,1415010511,"14-15-3-15-197   -    -",33.08,0]
[239,1415010522,"14-15-3-15-198   -    -",28.03,0]
[240,1415010535,"14-15-3-15-199   -    -",23.32,0]
[241,1415010550,"14-15-3-15-200   -    -",29.50,0]
[242,1415011255,"14-15-3-15-207   -    -",22.55,0]
[243,1415010581,"14-15-3-15-208   -    -",36.42,0]
[244,1415010604,"14-15-3-15-209   -    -",36.82,0]
[245,1415010625,"14-15-3-15-210   -    -",38.81,0]
[246,1415010654,"14-15-3-15-211   -    -",31.73,0]
[247,1415010675,"14-15-3-15-212   -    -",30.80,0]
[248,1415010696,"14-15-3-15-213   -    -",30.36,0]
[249,1415010709,"14-15-3-15-214   -    -",26.87,0]
[250,1415010722,"14-15-3-15-215   -    -",26.53,0]
[251,1415010735,"14-15-3-15-216   -    -",22.81,0]
[252,1415010752,"14-15-3-15-217   -    -",15.66,0]
[253,1415010765,"14-15-3-15-218   -    -",19.91,0]
[254,1415011461,"14-15-3-15-236   -    -",33.18,0]
[255,1415010780,"14-15-3-15-237   -    -",28.81,0]
[256,1415010793,"14-15-3-15-238   -    -",31.12,0]
[257,1415010824,"14-15-3-15-239   -    -",31.24,0]
[258,1415010839,"14-15-3-15-240   -    -",29.65,0]
[259,1415010856,"14-15-3-15-241   -    -",33.08,0]
[260,1415010873,"14-15-3-15-242   -    -",26.95,0]
[261,1415010900,"14-15-3-15-243   -    -",21.74,0]
[262,1415010919,"14-15-3-15-244   -    -",47.64,0]
[263,1415010948,"14-15-3-15-244A  -    -",27.87,0]
[264,1415011630,"14-15-3-15-264   -    -",31.92,0]
[265,1415010967,"14-15-3-15-265   -    -",32.36,0]
[266,1415010988,"14-15-3-15-266   -    -",32.88,0]
[267,1415011019,"14-15-3-15-267   -    -",33.41,0]
[268,1415011038,"14-15-3-15-268   -    -",24.03,0]
[269,1415011757,"14-15-3-15-288   -    -",35.49,0]
[270,1415011049,"14-15-3-15-289   -    -",33.17,0]
[271,1415011076,"14-15-3-15-290   -    -",25.40,0]
[272,1415011103,"14-15-3-15-291   -    -",36.98,0]
[273,1415009038,"14-15-3-16-129   -    -",21.22,0]
[274,1415009057,"14-15-3-16-130   -    -",29.15,0]
[275,1415009088,"14-15-3-16-131   -    -",17.20,0]
[276,1415009103,"14-15-3-16-132   -    -",24.87,0]
[277,1415009122,"14-15-3-16-133   -    -",28.07,0]
[278,1415009135,"14-15-3-16-134   -    -",28.52,0]
[279,1415009156,"14-15-3-16-135   -    -",28.36,0]
[280,1415009353,"14-15-3-16-149   -    -",31.72,0]
[281,1415009378,"14-15-3-16-150   -    -",31.85,0]
[282,1415009401,"14-15-3-16-151   -    -",25.59,0]
[283,1415009418,"14-15-3-16-152   -    -",28.64,0]
[284,1415009449,"14-15-3-16-153   -    -",40.08,0]
[285,1415009482,"14-15-3-16-154   -    -",35.45,0]
[286,1415009505,"14-15-3-16-155   -    -",26.13,0]
[287,1415009866,"14-15-3-16-175   -    -",16.97,0]
[288,1415009877,"14-15-3-16-176   -    -",26.80,0]
[289,1415009896,"14-15-3-16-177   -    -",45.57,0]
[290,1415009969,"14-15-3-16-186   -    -",31.97,0]
[291,1415010016,"14-15-3-16-187   -    -",20.78,0]
[292,1415010029,"14-15-3-16-188   -    -",17.64,0]
[293,1415010042,"14-15-3-16-189   -    -",22.11,0]
[294,1415011139,"14-15-3-16-201   -    -",30.68,0]
[295,1415011164,"14-15-3-16-202   -    -",24.10,0]
[296,1415011175,"14-15-3-16-203   -    -",21.57,0]
[297,1415011192,"14-15-3-16-204   -    -",23.04,0]
[298,1415011213,"14-15-3-16-205   -    -",39.57,0]
[299,1415011230,"14-15-3-16-206   -    -",25.17,0]
[300,1415011289,"14-15-3-16-226   -    -",28.94,0]
[301,1415011296,"14-15-3-16-227   -    -",29.71,0]
[302,1415011313,"14-15-3-16-228   -    -",33.53,0]
[303,1415011352,"14-15-3-16-229   -    -",35.92,0]
[304,1415011375,"14-15-3-16-230   -    -",32.22,0]
[305,1415011396,"14-15-3-16-231   -    -",30.07,0]
[306,1415011407,"14-15-3-16-232   -    -",30.52,0]
[307,1415011412,"14-15-3-16-233   -    -",27.22,0]
[308,1415011425,"14-15-3-16-234   -    -",47.24,0]
[309,1415011438,"14-15-3-16-235   -    -",29.40,0]
[310,1415011487,"14-15-3-16-255   -    -",27.91,0]
[311,1415011502,"14-15-3-16-256   -    -",28.11,0]
[312,1415011519,"14-15-3-16-257   -    -",28.75,0]
[313,1415011544,"14-15-3-16-258   -    -",28.38,0]
[314,1415011565,"14-15-3-16-259   -    -",28.43,0]
[315,1415011584,"14-15-3-16-260   -    -",28.92,0]
[316,1415011597,"14-15-3-16-261   -    -",25.35,0]
[317,1415011604,"14-15-3-16-262   -    -",18.85,0]
[318,1415011613,"14-15-3-16-263   -    -",28.37,0]
[319,1415011654,"14-15-3-16-281   -    -",27.88,0]
[320,1415011675,"14-15-3-16-282   -    -",28.92,0]
[321,1415011692,"14-15-3-16-283   -    -",28.59,0]
[322,1415011703,"14-15-3-16-284   -    -",28.49,0]
[323,1415011712,"14-15-3-16-285   -    -",24.99,0]
[324,1415011723,"14-15-3-16-286   -    -",15.57,0]
[325,1415011730,"14-15-3-16-287   -    -",28.82,0]
[326,1415011821,"14-15-3-16-303   -    -",27.94,0]
[327,1415011844,"14-15-3-16-304   -    -",28.58,0]
[328,1415011869,"14-15-3-16-305   -    -",28.00,0]
[329,1415011896,"14-15-3-16-306   -    -",12.03,0]
[330,1415011920,"14-15-3-16-314   -    -",26.04,0]
[331,1415011943,"14-15-3-16-315   -    -",27.16,0]
[332,1415011958,"14-15-3-16-316   -    -",23.14,0]
[333,1415011989,"14-15-3-16-317   -    -",16.58,0]
[334,1415012006,"14-15-3-16-318   -    -",24.27,0]
[335,1415012027,"14-15-3-16-319   -    -",30.38,0]
[336,1415012040,"14-15-3-16-319A  -    -",6.94,0]
[337,1415012045,"14-15-3-16-320   -    -",27.65,0]
[338,1415012079,"14-15-3-16-323   -    -",25.64,0]
[339,1415012104,"14-15-3-16-324   -    -",23.77,0]
[340,1415024992,"14-15-3-16-325   -    -",22.85,0]
[341,1415024993,"14-15-3-16-326   -    -",16.77,0]
[342,1415024994,"14-15-3-16-327   -    -",24.47,0]
[343,1415024995,"14-15-3-16-328   -    -",32.97,0]
[344,1415024996,"14-15-3-16-329   -    -",20.01,0]
[345,1415024997,"14-15-3-16-330   -    -",24.81,0]
[346,1415024998,"14-15-3-16-331   -    -",19.81,0]
[347,1415025061,"14-15-3-16-332   -    -",15.29,0]
[348,1415012126,"14-15-4-06-1     -    -",23.00,0]
[349,1415012349,"14-15-4-06-10    -    -",25.49,0]
[350,1415012374,"14-15-4-06-10A   -    -",35.41,0]
[351,1415012415,"14-15-4-06-11    -    -",12.96,0]
[352,1415012430,"14-15-4-06-12    -    -",28.21,0]
[353,1415012457,"14-15-4-06-13    -    -",22.62,0]
[354,1415012482,"14-15-4-06-14    -    -",29.35,0]
[355,1415012513,"14-15-4-06-15    -    -",24.23,0]
[356,1415012550,"14-15-4-06-16    -    -",28.32,0]
[357,1415012579,"14-15-4-06-17    -    -",31.18,0]
[358,1415012612,"14-15-4-06-18    -    -",19.65,0]
[359,1415012633,"14-15-4-06-19    -    -",16.19,0]
[360,1415012159,"14-15-4-06-2     -    -",14.53,0]
[361,1415012660,"14-15-4-06-20    -    -",41.72,0]
[362,1415012685,"14-15-4-06-21    -    -",29.76,0]
[363,1415012702,"14-15-4-06-22    -    -",31.91,0]
[364,1415012723,"14-15-4-06-23    -    -",36.73,0]
[365,1415012752,"14-15-4-06-24    -    -",30.72,0]
[366,1415012777,"14-15-4-06-25    -    -",18.99,0]
[367,1415012796,"14-15-4-06-26    -    -",41.41,0]
[368,1415012841,"14-15-4-06-27    -    -",39.80,0]
[369,1415012864,"14-15-4-06-28    -    -",22.38,0]
[370,1415012889,"14-15-4-06-29    -    -",24.68,0]
[371,1415012184,"14-15-4-06-3     -    -",23.35,0]
[372,1415012912,"14-15-4-06-30    -    -",23.25,0]
[373,1415012933,"14-15-4-06-31    -    -",23.23,0]
[374,1415012954,"14-15-4-06-32    -    -",29.86,0]
[375,1415012975,"14-15-4-06-33    -    -",28.35,0]
[376,1415013000,"14-15-4-06-34    -    -",28.89,0]
[377,1415013025,"14-15-4-06-35    -    -",30.53,0]
[378,1415013056,"14-15-4-06-36    -    -",18.29,0]
[379,1415013077,"14-15-4-06-37    -    -",13.94,0]
[380,1415013104,"14-15-4-06-37A   -    -",37.75,0]
[381,1415013141,"14-15-4-06-37B   -    -",37.42,0]
[382,1415013180,"14-15-4-06-38    -    -",41.31,0]
[383,1415013225,"14-15-4-06-39    -    -",14.09,0]
[384,1415012213,"14-15-4-06-4     -    -",19.76,0]
[385,1415013244,"14-15-4-06-40    -    -",19.87,0]
[386,1415013259,"14-15-4-06-41    -    -",26.35,0]
[387,1415013280,"14-15-4-06-42    -    -",23.39,0]
[388,1415013301,"14-15-4-06-43    -    -",23.61,0]
[389,1415013312,"14-15-4-06-44    -    -",21.48,0]
[390,1415013331,"14-15-4-06-45    -    -",23.93,0]
[391,1415013354,"14-15-4-06-46    -    -",26.52,0]
[392,1415013385,"14-15-4-06-47    -    -",23.54,0]
[393,1415013416,"14-15-4-06-48    -    -",23.85,0]
[394,1415013439,"14-15-4-06-49    -    -",24.47,0]
[395,1415012236,"14-15-4-06-5     -    -",26.34,0]
[396,1415013468,"14-15-4-06-50    -    -",33.07,0]
[397,1415013499,"14-15-4-06-51    -    -",20.53,0]
[398,1415013520,"14-15-4-06-51A   -    -",38.83,0]
[399,1415013531,"14-15-4-06-52    -    -",40.85,0]
[400,1415013568,"14-15-4-06-53    -    -",46.01,0]
[401,1415013631,"14-15-4-06-54    -    -",37.73,0]
[402,1415013664,"14-15-4-06-55    -    -",31.85,0]
[403,1415013699,"14-15-4-06-56    -    -",30.81,0]
[404,1415013730,"14-15-4-06-57    -    -",23.83,0]
[405,1415013761,"14-15-4-06-58    -    -",27.08,0]
[406,1415013782,"14-15-4-06-59    -    -",16.91,0]
[407,1415012269,"14-15-4-06-6     -    -",13.28,0]
[408,1415013797,"14-15-4-06-60    -    -",15.70,0]
[409,1415013814,"14-15-4-06-61    -    -",20.75,0]
[410,1415013839,"14-15-4-06-62    -    -",29.88,0]
[411,1415013866,"14-15-4-06-63    -    -",32.97,0]
[412,1415013903,"14-15-4-06-65    -    -",28.50,0]
[413,1415013922,"14-15-4-06-66    -    -",40.35,0]
[414,1415013953,"14-15-4-06-67    -    -",30.68,0]
[415,1415013972,"14-15-4-06-68    -    -",30.11,0]
[416,1415013991,"14-15-4-06-69    -    -",27.91,0]
[417,1415012288,"14-15-4-06-7     -    -",24.20,0]
[418,1415014010,"14-15-4-06-70    -    -",28.58,0]
[419,1415014041,"14-15-4-06-71    -    -",25.45,0]
[420,1415012313,"14-15-4-06-8     -    -",20.89,0]
[421,1415012330,"14-15-4-06-9     -    -",21.77,0]
[422,1415014687,"14-15-4-07-100   -    -",28.04,0]
[423,1415014702,"14-15-4-07-101   -    -",29.70,0]
[424,1415014729,"14-15-4-07-102   -    -",28.70,0]
[425,1415014754,"14-15-4-07-103   -    -",28.68,0]
[426,1415014771,"14-15-4-07-104   -    -",28.30,0]
[427,1415014850,"14-15-4-07-115   -    -",38.98,0]
[428,1415014899,"14-15-4-07-116   -    -",27.83,0]
[429,1415014918,"14-15-4-07-117   -    -",36.57,0]
[430,1415014955,"14-15-4-07-118   -    -",32.96,0]
[431,1415014986,"14-15-4-07-119   -    -",26.12,0]
[432,1415015007,"14-15-4-07-120   -    -",31.31,0]
[433,1415015024,"14-15-4-07-121   -    -",28.85,0]
[434,1415015041,"14-15-4-07-122   -    -",28.75,0]
[435,1415015068,"14-15-4-07-123   -    -",28.46,0]
[436,1415015101,"14-15-4-07-124   -    -",28.64,0]
[437,1415015118,"14-15-4-07-125   -    -",28.57,0]
[438,1415015176,"14-15-4-07-138   -    -",51.90,0]
[439,1415015187,"14-15-4-07-139   -    -",20.55,0]
[440,1415015212,"14-15-4-07-140   -    -",33.36,0]
[441,1415022839,"14-15-4-07-141   -    -",24.64,0]
[442,1415015219,"14-15-4-07-142   -    -",35.06,0]
[443,1415015252,"14-15-4-07-143   -    -",33.48,0]
[444,1415015275,"14-15-4-07-144   -    -",27.23,0]
[445,1415015296,"14-15-4-07-145   -    -",28.55,0]
[446,1415015319,"14-15-4-07-146   -    -",26.85,0]
[447,1415015340,"14-15-4-07-147   -    -",29.99,0]
[448,1415015359,"14-15-4-07-148   -    -",28.78,0]
[449,1415015382,"14-15-4-07-149   -    -",29.05,0]
[450,1415015391,"14-15-4-07-150   -    -",28.57,0]
[451,1415015420,"14-15-4-07-151   -    -",28.69,0]
[452,1415015437,"14-15-4-07-152   -    -",28.51,0]
[453,1415015495,"14-15-4-07-167   -    -",22.47,0]
[454,1415015516,"14-15-4-07-168   -    -",27.92,0]
[455,1415015535,"14-15-4-07-169   -    -",28.47,0]
[456,1415015554,"14-15-4-07-170   -    -",28.64,0]
[457,1415015581,"14-15-4-07-171   -    -",27.97,0]
[458,1415015618,"14-15-4-07-172   -    -",28.94,0]
[459,1415015637,"14-15-4-07-173   -    -",28.82,0]
[460,1415015650,"14-15-4-07-174   -    -",28.48,0]
[461,1415015659,"14-15-4-07-175   -    -",28.45,0]
[462,1415015676,"14-15-4-07-176   -    -",28.58,0]
[463,1415015683,"14-15-4-07-177   -    -",28.50,0]
[464,1415013888,"14-15-4-07-64    -    -",8.19,0]
[465,1415014072,"14-15-4-07-72    -    -",14.58,0]
[466,1415022438,"14-15-4-07-73    -    -",31.65,0]
[467,1415014075,"14-15-4-07-74    -    -",29.33,0]
[468,1415014096,"14-15-4-07-75    -    -",29.35,0]
[469,1415014103,"14-15-4-07-76    -    -",29.14,0]
[470,1415014118,"14-15-4-07-77    -    -",30.60,0]
[471,1415014135,"14-15-4-07-78    -    -",38.71,0]
[472,1415014178,"14-15-4-07-79    -    -",37.57,0]
[473,1415014223,"14-15-4-07-80    -    -",25.73,0]
[474,1415014256,"14-15-4-07-81    -    -",50.85,0]
[475,1415014283,"14-15-4-07-82    -    -",27.76,0]
[476,1415014300,"14-15-4-07-83    -    -",28.74,0]
[477,1415014327,"14-15-4-07-84    -    -",15.48,0]
[478,1415014342,"14-15-4-07-85    -    -",47.91,0]
[479,1415014365,"14-15-4-07-86    -    -",52.17,0]
[480,1415014410,"14-15-4-07-89    -    -",23.65,0]
[481,1415014433,"14-15-4-07-90    -    -",28.14,0]
[482,1415014460,"14-15-4-07-91    -    -",23.31,0]
[483,1415014485,"14-15-4-07-92    -    -",18.40,0]
[484,1415014504,"14-15-4-07-93    -    -",21.92,0]
[485,1415014529,"14-15-4-07-94    -    -",36.41,0]
[486,1415014566,"14-15-4-07-95    -    -",27.60,0]
[487,1415014591,"14-15-4-07-96    -    -",24.15,0]
[488,1415014622,"14-15-4-07-97    -    -",13.18,0]
[489,1415014627,"14-15-4-07-98    -    -",26.50,0]
[490,1415014658,"14-15-4-07-99    -    -",24.24,0]
[491,1415014786,"14-15-4-09-105   -    -",26.11,0]
[492,1415014801,"14-15-4-09-106   -    -",23.13,0]
[493,1415014818,"14-15-4-09-107   -    -",29.96,0]
[494,1415015857,"14-15-4-09-108   -    -",28.79,0]
[495,1415015868,"14-15-4-09-109   -    -",26.24,0]
[496,1415015897,"14-15-4-09-110   -    -",25.57,0]
[497,1415015920,"14-15-4-09-111   -    -",25.88,0]
[498,1415015941,"14-15-4-09-112   -    -",27.25,0]
[499,1415015958,"14-15-4-09-113   -    -",24.91,0]
[500,1415015977,"14-15-4-09-114   -    -",28.60,0]
[501,1415015139,"14-15-4-09-126   -    -",28.67,0]
[502,1415015156,"14-15-4-09-127   -    -",28.68,0]
[503,1415015167,"14-15-4-09-128   -    -",26.80,0]
[504,1415016000,"14-15-4-09-129   -    -",30.07,0]
[505,1415016015,"14-15-4-09-130   -    -",28.70,0]
[506,1415016040,"14-15-4-09-131   -    -",28.56,0]
[507,1415016057,"14-15-4-09-132   -    -",28.21,0]
[508,1415016078,"14-15-4-09-133   -    -",26.85,0]
[509,1415016089,"14-15-4-09-134   -    -",34.97,0]
[510,1415016104,"14-15-4-09-135   -    -",23.83,0]
[511,1415016121,"14-15-4-09-136   -    -",32.33,0]
[512,1415016138,"14-15-4-09-137   -    -",26.31,0]
[513,1415015452,"14-15-4-09-153   -    -",28.64,0]
[514,1415015469,"14-15-4-09-154   -    -",28.76,0]
[515,1415015480,"14-15-4-09-155   -    -",27.76,0]
[516,1415016157,"14-15-4-09-156   -    -",29.11,0]
[517,1415016174,"14-15-4-09-157   -    -",28.78,0]
[518,1415016189,"14-15-4-09-158   -    -",28.72,0]
[519,1415016198,"14-15-4-09-159   -    -",28.68,0]
[520,1415016211,"14-15-4-09-160   -    -",28.47,0]
[521,1415016230,"14-15-4-09-161   -    -",31.64,0]
[522,1415016245,"14-15-4-09-162   -    -",29.78,0]
[523,1415016258,"14-15-4-09-163   -    -",30.22,0]
[524,1415016267,"14-15-4-09-164   -    -",30.63,0]
[525,1415016280,"14-15-4-09-165   -    -",30.51,0]
[526,1415016303,"14-15-4-09-166   -    -",16.84,0]
[527,1415015698,"14-15-4-09-178   -    -",28.61,0]
[528,1415015715,"14-15-4-09-179   -    -",28.43,0]
[529,1415015726,"14-15-4-09-180   -    -",28.95,0]
[530,1415016318,"14-15-4-09-181   -    -",28.78,0]
[531,1415016329,"14-15-4-09-182   -    -",27.97,0]
[532,1415016344,"14-15-4-09-183   -    -",28.49,0]
[533,1415016359,"14-15-4-09-184   -    -",28.49,0]
[534,1415016374,"14-15-4-09-185   -    -",27.18,0]
[535,1415016393,"14-15-4-09-186   -    -",29.49,0]
[536,1415016408,"14-15-4-09-187   -    -",33.65,0]
[537,1415016429,"14-15-4-09-188   -    -",28.07,0]
[538,1415016452,"14-15-4-09-189   -    -",26.78,0]
[539,1415016479,"14-15-4-09-190   -    -",25.40,0]
[540,1415016502,"14-15-4-09-191   -    -",32.33,0]
[541,1415016910,"14-15-4-09-201   -    -",28.52,0]
[542,1415016921,"14-15-4-09-202   -    -",28.34,0]
[543,1415016932,"14-15-4-09-203   -    -",33.31,0]
[544,1415016533,"14-15-4-09-204   -    -",31.88,0]
[545,1415016548,"14-15-4-09-205   -    -",33.83,0]
[546,1415016579,"14-15-4-09-206   -    -",33.35,0]
[547,1415016600,"14-15-4-09-207   -    -",40.71,0]
[548,1415015815,"14-15-4-09-87    -    -",22.20,0]
[549,1415015838,"14-15-4-09-88    -    -",22.16,0]
[550,1415015739,"14-15-4-10-192   -    -",28.61,0]
[551,1415015748,"14-15-4-10-193   -    -",28.59,0]
[552,1415015757,"14-15-4-10-194   -    -",28.67,0]
[553,1415015772,"14-15-4-10-195   -    -",28.52,0]
[554,1415015801,"14-15-4-10-196   -    -",28.91,0]
[555,1415016840,"14-15-4-10-197   -    -",28.62,0]
[556,1415016861,"14-15-4-10-198   -    -",28.56,0]
[557,1415016886,"14-15-4-10-199   -    -",28.64,0]
[558,1415016895,"14-15-4-10-200   -    -",28.87,0]
[559,1415016945,"14-15-4-10-208   -    -",28.83,0]
[560,1415016950,"14-15-4-10-209   -    -",28.62,0]
[561,1415016965,"14-15-4-10-210   -    -",28.62,0]
[562,1415016986,"14-15-4-10-211   -    -",28.74,0]
[563,1415017013,"14-15-4-10-212   -    -",28.41,0]
[564,1415017032,"14-15-4-10-213   -    -",29.10,0]
[565,1415017057,"14-15-4-10-214   -    -",28.06,0]
[566,1415017076,"14-15-4-10-215   -    -",28.55,0]
[567,1415017085,"14-15-4-10-216   -    -",28.38,0]
[568,1415017100,"14-15-4-10-217   -    -",25.57,0]
[569,1415017119,"14-15-4-10-218   -    -",32.73,0]
[570,1415017134,"14-15-4-10-219   -    -",34.01,0]
[571,1415016649,"14-15-4-10-220   -    -",30.48,0]
[572,1415016670,"14-15-4-10-221   -    -",28.99,0]
[573,1415016677,"14-15-4-10-222   -    -",31.64,0]
[574,1415017155,"14-15-4-10-223   -    -",28.46,0]
[575,1415017168,"14-15-4-10-224   -    -",28.80,0]
[576,1415017175,"14-15-4-10-225   -    -",28.61,0]
[577,1415017190,"14-15-4-10-226   -    -",28.83,0]
[578,1415017205,"14-15-4-10-227   -    -",28.30,0]
[579,1415017228,"14-15-4-10-228   -    -",28.69,0]
[580,1415017251,"14-15-4-10-229   -    -",29.44,0]
[581,1415017280,"14-15-4-10-230   -    -",28.31,0]
[582,1415017305,"14-15-4-10-231   -    -",28.56,0]
[583,1415017312,"14-15-4-10-232   -    -",28.64,0]
[584,1415017327,"14-15-4-10-233   -    -",27.23,0]
[585,1415017344,"14-15-4-10-234   -    -",34.04,0]
[586,1415016710,"14-15-4-10-235   -    -",30.66,0]
[587,1415016721,"14-15-4-10-236   -    -",17.15,0]
[588,1415016742,"14-15-4-10-237   -    -",19.08,0]
[589,1415017363,"14-15-4-10-238   -    -",28.46,0]
[590,1415017380,"14-15-4-10-239   -    -",28.64,0]
[591,1415017399,"14-15-4-10-240   -    -",28.83,0]
[592,1415017418,"14-15-4-10-241   -    -",28.98,0]
[593,1415017435,"14-15-4-10-242   -    -",27.84,0]
[594,1415017450,"14-15-4-10-243   -    -",19.02,0]
[595,1415017461,"14-15-4-10-244   -    -",42.05,0]
[596,1415017494,"14-15-4-10-245   -    -",23.99,0]
[597,1415017505,"14-15-4-10-246   -    -",28.57,0]
[598,1415017522,"14-15-4-10-247   -    -",28.76,0]
[599,1415017531,"14-15-4-10-248   -    -",28.54,0]
[600,1415017550,"14-15-4-10-249   -    -",33.81,0]
[601,1415016781,"14-15-4-10-250   -    -",21.73,0]
[602,1415016800,"14-15-4-10-251   -    -",23.50,0]
[603,1415017593,"14-15-4-10-252   -    -",26.27,0]
[604,1415017604,"14-15-4-10-253   -    -",25.75,0]
[605,1415017623,"14-15-4-10-254   -    -",21.56,0]
[606,1415017638,"14-15-4-10-255   -    -",29.25,0]
[607,1415017663,"14-15-4-10-256   -    -",26.48,0]
[608,1415017690,"14-15-4-10-257   -    -",20.71,0]
[609,1415017719,"14-15-4-10-258   -    -",18.12,0]
[610,1415017732,"14-15-4-10-259   -    -",20.21,0]
[611,1415017739,"14-15-4-10-260   -    -",27.21,0]
[612,1415017758,"14-15-4-10-261   -    -",23.36,0]
[613,1415017785,"14-15-4-10-262   -    -",17.26,0]
[614,1415017806,"14-15-4-10-263   -    -",17.30,0]
[615,1415017819,"14-15-4-10-264   -    -",24.94,0]
[616,1415017850,"14-15-4-10-265   -    -",25.79,0]
[617,1415017877,"14-15-4-10-265A  -    -",13.14,0]
[618,1415017888,"14-15-4-10-266   -    -",26.76,0]
[619,1415000001,"14-15-1-01-1     -    -",24.44,0]
[620,1415000124,"14-15-1-01-10    -    -",31.81,0]
[621,1415000702,"14-15-1-01-100   -    -",40.35,0]
[622,1415000715,"14-15-1-01-101   -    -",38.76,0]
[623,1415000728,"14-15-1-01-102   -    -",25.10,0]
[624,1415000737,"14-15-1-01-103   -    -",22.74,0]
[625,1415000750,"14-15-1-01-104   -    -",27.76,0]
[626,1415000767,"14-15-1-01-105   -    -",26.35,0]
[627,1415001636,"14-15-1-01-106   -    -",25.71,0]
[628,1415001659,"14-15-1-01-107   -    -",23.89,0]
[629,1415000149,"14-15-1-01-11    -    -",28.20,0]
[630,1415000784,"14-15-1-01-118   -    -",23.07,0]
[631,1415000799,"14-15-1-01-119   -    -",23.68,0]
[632,1415000162,"14-15-1-01-12    -    -",33.47,0]
[633,1415000818,"14-15-1-01-120   -    -",23.86,0]
[634,1415001730,"14-15-1-01-121   -    -",30.30,0]
[635,1415001745,"14-15-1-01-122   -    -",26.60,0]
[636,1415000837,"14-15-1-01-129   -    -",31.84,0]
[637,1415001775,"14-15-1-01-130   -    -",30.36,0]
[638,1415001796,"14-15-1-01-131   -    -",26.44,0]
[639,1415000024,"14-15-1-01-2     -    -",17.20,0]
[640,1415000189,"14-15-1-01-29    -    -",15.52,0]
[641,1415000035,"14-15-1-01-3     -    -",23.27,0]
[642,1415000196,"14-15-1-01-30    -    -",28.07,0]
[643,1415000215,"14-15-1-01-31    -    -",12.11,0]
[644,1415000228,"14-15-1-01-32    -    -",15.64,0]
[645,1415000237,"14-15-1-01-33    -    -",13.33,0]
[646,1415000248,"14-15-1-01-34    -    -",24.84,0]
[647,1415000263,"14-15-1-01-35    -    -",27.36,0]
[648,1415000280,"14-15-1-01-36    -    -",31.17,0]
[649,1415000293,"14-15-1-01-37    -    -",34.68,0]
[650,1415000316,"14-15-1-01-38    -    -",34.96,0]
[651,1415001109,"14-15-1-01-39    -    -",37.27,0]
[652,1415000058,"14-15-1-01-4     -    -",16.63,0]
[653,1415000343,"14-15-1-01-51    -    -",16.73,0]
[654,1415000358,"14-15-1-01-52    -    -",20.76,0]
[655,1415000371,"14-15-1-01-53    -    -",18.55,0]
[656,1415000384,"14-15-1-01-54    -    -",21.64,0]
[657,1415000393,"14-15-1-01-55    -    -",25.32,0]
[658,1415000400,"14-15-1-01-56    -    -",27.29,0]
[659,1415000417,"14-15-1-01-57    -    -",23.25,0]
[660,1415000440,"14-15-1-01-58    -    -",27.26,0]
[661,1415000453,"14-15-1-01-59    -    -",36.12,0]
[662,1415000466,"14-15-1-01-60    -    -",39.02,0]
[663,1415001279,"14-15-1-01-61    -    -",21.47,0]
[664,1415001292,"14-15-1-01-62    -    -",36.86,0]
[665,1415000481,"14-15-1-01-64    -    -",16.56,0]
[666,1415000488,"14-15-1-01-65    -    -",35.68,0]
[667,1415000507,"14-15-1-01-66    -    -",30.43,0]
[668,1415000524,"14-15-1-01-67    -    -",39.48,0]
[669,1415000541,"14-15-1-01-68    -    -",33.47,0]
[670,1415000554,"14-15-1-01-69    -    -",38.05,0]
[671,1415000069,"14-15-1-01-7     -    -",11.94,0]
[672,1415000563,"14-15-1-01-70    -    -",33.81,0]
[673,1415000578,"14-15-1-01-71    -    -",24.74,0]
[674,1415000593,"14-15-1-01-72    -    -",23.43,0]
[675,1415000606,"14-15-1-01-73    -    -",25.33,0]
[676,1415001321,"14-15-1-01-74    -    -",21.31,0]
[677,1415001340,"14-15-1-01-75    -    -",29.11,0]
[678,1415000084,"14-15-1-01-8     -    -",30.29,0]
[679,1415000105,"14-15-1-01-9     -    -",27.15,0]
[680,1415000623,"14-15-1-01-97    -    -",48.17,0]
[681,1415000648,"14-15-1-01-98    -    -",50.25,0]
[682,1415000675,"14-15-1-01-99    -    -",52.26,0]
[683,1415001678,"14-15-1-02-108   -    -",19.74,0]
[684,1415001699,"14-15-1-02-109   -    -",18.33,0]
[685,1415001959,"14-15-1-02-110   -    -",26.09,0]
[686,1415001980,"14-15-1-02-111   -    -",40.88,0]
[687,1415002011,"14-15-1-02-111A  -    -",7.94,0]
[688,1415002018,"14-15-1-02-112   -    -",34.03,0]
[689,1415002045,"14-15-1-02-113   -    -",24.32,0]
[690,1415002066,"14-15-1-02-114   -    -",16.31,0]
[691,1415002083,"14-15-1-02-115   -    -",18.38,0]
[692,1415002102,"14-15-1-02-116   -    -",28.90,0]
[693,1415002119,"14-15-1-02-117   -    -",23.23,0]
[694,1415001758,"14-15-1-02-123   -    -",24.91,0]
[695,1415002138,"14-15-1-02-125   -    -",19.18,0]
[696,1415002151,"14-15-1-02-126   -    -",15.58,0]
[697,1415002166,"14-15-1-02-127   -    -",16.76,0]
[698,1415002183,"14-15-1-02-128   -    -",22.68,0]
[699,1415000873,"14-15-1-02-13    -    -",15.65,0]
[700,1415001807,"14-15-1-02-132   -    -",28.42,0]
[701,1415001828,"14-15-1-02-133   -    -",11.64,0]
[702,1415001839,"14-15-1-02-134   -    -",19.04,0]
[703,1415000884,"14-15-1-02-14    -    -",17.92,0]
[704,1415000893,"14-15-1-02-15    -    -",18.38,0]
[705,1415000912,"14-15-1-02-16    -    -",18.37,0]
[706,1415000937,"14-15-1-02-17    -    -",24.01,0]
[707,1415000954,"14-15-1-02-18    -    -",29.28,0]
[708,1415000975,"14-15-1-02-19    -    -",33.20,0]
[709,1415000996,"14-15-1-02-20    -    -",28.53,0]
[710,1415001005,"14-15-1-02-21    -    -",28.71,0]
[711,1415001022,"14-15-1-02-22    -    -",28.34,0]
[712,1415001035,"14-15-1-02-23    -    -",27.98,0]
[713,1415001044,"14-15-1-02-24    -    -",29.21,0]
[714,1415001067,"14-15-1-02-25    -    -",27.64,0]
[715,1415001078,"14-15-1-02-26    -    -",28.64,0]
[716,1415001093,"14-15-1-02-27    -    -",28.60,0]
[717,1415001100,"14-15-1-02-28    -    -",28.48,0]
[718,1415001140,"14-15-1-02-40    -    -",35.60,0]
[719,1415001163,"14-15-1-02-41    -    -",32.64,0]
[720,1415001176,"14-15-1-02-42    -    -",27.96,0]
[721,1415001187,"14-15-1-02-43    -    -",28.68,0]
[722,1415001192,"14-15-1-02-44    -    -",28.66,0]
[723,1415001195,"14-15-1-02-45    -    -",29.18,0]
[724,1415001214,"14-15-1-02-46    -    -",29.83,0]
[725,1415001243,"14-15-1-02-47    -    -",26.52,0]
[726,1415001254,"14-15-1-02-48    -    -",28.60,0]
[727,1415001263,"14-15-1-02-49    -    -",28.47,0]
[728,1415000855,"14-15-1-02-5     -    -",10.89,0]
[729,1415001270,"14-15-1-02-50    -    -",28.50,0]
[730,1415000862,"14-15-1-02-6     -    -",21.38,0]
[731,1415001303,"14-15-1-02-63    -    -",19.90,0]
[732,1415001316,"14-15-1-02-63A   -    -",56.94,0]
[733,1415001361,"14-15-1-02-76    -    -",26.28,0]
[734,1415001398,"14-15-1-02-77    -    -",20.59,0]
[735,1415001421,"14-15-1-02-78    -    -",32.23,0]
[736,1415001444,"14-15-1-02-79    -    -",25.05,0]
[737,1415001457,"14-15-1-02-80    -    -",32.63,0]
[738,1415001484,"14-15-1-02-81    -    -",28.84,0]
[739,1415001499,"14-15-1-02-82    -    -",28.62,0]
[740,1415001522,"14-15-1-02-83    -    -",27.78,0]
[741,1415001553,"14-15-1-02-84    -    -",31.53,0]
[742,1415001574,"14-15-1-02-85    -    -",25.62,0]
[743,1415001597,"14-15-1-02-86    -    -",28.68,0]
[744,1415001604,"14-15-1-02-87    -    -",28.62,0]
[745,1415001615,"14-15-1-02-88    -    -",28.54,0]
[746,1415001863,"14-15-1-02-89    -    -",18.31,0]
[747,1415001878,"14-15-1-02-90    -    -",26.78,0]
[748,1415001887,"14-15-1-02-91    -    -",28.09,0]
[749,1415001904,"14-15-1-02-92    -    -",32.40,0]
[750,1415001915,"14-15-1-02-93    -    -",24.66,0]
[751,1415001924,"14-15-1-02-94    -    -",28.66,0]
[752,1415001941,"14-15-1-02-95    -    -",28.98,0]
[753,1415001948,"14-15-1-02-96    -    -",28.51,0]
[754,1415002216,"14-15-1-04-135   -    -",22.22,0]
[755,1415002247,"14-15-1-04-136   -    -",11.25,0]
[756,1415002254,"14-15-1-04-137   -    -",13.82,0]
[757,1415002265,"14-15-1-04-137A  -    -",30.61,0]
[758,1415002290,"14-15-1-04-138   -    -",29.32,0]
[759,1415002307,"14-15-1-04-139   -    -",30.74,0]
[760,1415002330,"14-15-1-04-140   -    -",29.13,0]
[761,1415002353,"14-15-1-04-141   -    -",24.62,0]
[762,1415002380,"14-15-1-04-142   -    -",10.45,0]
[763,1415002389,"14-15-1-04-143   -    -",29.40,0]
[764,1415002400,"14-15-1-04-144   -    -",30.11,0]
[765,1415002417,"14-15-1-04-145   -    -",29.98,0]
[766,1415002432,"14-15-1-04-146   -    -",31.17,0]
[767,1415002451,"14-15-1-04-147   -    -",29.47,0]
[768,1415002478,"14-15-1-04-148   -    -",30.29,0]
[769,1415002509,"14-15-1-04-149   -    -",11.20,0]
[770,1415002520,"14-15-1-04-150   -    -",32.04,0]
[771,1415002533,"14-15-1-04-151   -    -",32.45,0]
[772,1415002552,"14-15-1-04-152   -    -",30.50,0]
[773,1415002571,"14-15-1-04-153   -    -",30.93,0]
[774,1415002592,"14-15-1-04-154   -    -",31.66,0]
[775,1415002619,"14-15-1-04-155   -    -",31.11,0]
[776,1415002634,"14-15-1-04-156   -    -",28.00,0]
[777,1415002659,"14-15-1-04-157   -    -",37.15,0]
[778,1415002703,"14-15-1-04-163   -    -",43.81,0]
[779,1415002742,"14-15-1-04-164   -    -",36.12,0]
[780,1415002765,"14-15-1-04-165   -    -",32.66,0]
[781,1415002780,"14-15-1-04-166   -    -",32.09,0]
[782,1415002789,"14-15-1-04-167   -    -",32.95,0]
[783,1415002804,"14-15-1-04-168   -    -",38.84,0]
[784,1415002819,"14-15-1-04-169   -    -",33.08,0]
[785,1415002834,"14-15-1-04-170   -    -",26.65,0]
[786,1415002849,"14-15-1-04-171   -    -",27.61,0]
[787,1415002868,"14-15-1-04-172   -    -",23.52,0]
[788,1415002887,"14-15-1-04-173   -    -",28.16,0]
[789,1415002908,"14-15-1-04-174   -    -",32.80,0]
[790,1415002919,"14-15-1-04-175   -    -",31.03,0]
[791,1415002944,"14-15-1-04-176   -    -",38.73,0]
[792,1415002973,"14-15-1-04-177   -    -",33.90,0]
[793,1415003012,"14-15-1-04-178   -    -",36.81,0]
[794,1415003037,"14-15-1-04-179   -    -",27.69,0]
[795,1415003060,"14-15-1-04-180   -    -",32.84,0]
[796,1415003083,"14-15-1-04-181   -    -",42.19,0]
[797,1415003112,"14-15-1-04-182   -    -",37.97,0]
[798,1415003125,"14-15-1-04-183   -    -",23.69,0]
[799,1415003152,"14-15-1-04-184   -    -",15.52,0]
[800,1415003165,"14-15-1-04-185   -    -",15.44,0]
[801,1415003176,"14-15-1-04-186   -    -",20.50,0]
[802,1415003183,"14-15-1-04-187   -    -",23.90,0]
[803,1415003196,"14-15-1-04-188   -    -",33.21,0]
[804,1415003215,"14-15-1-04-189   -    -",33.72,0]
[805,1415003238,"14-15-1-04-190   -    -",22.88,0]
[806,1415003251,"14-15-1-04-191   -    -",22.39,0]
[807,1415003264,"14-15-1-04-192   -    -",17.41,0]
[808,1415003275,"14-15-1-04-193   -    -",21.91,0]
[809,1415003288,"14-15-1-04-194   -    -",12.47,0]
[810,1415003299,"14-15-1-04-195   -    -",23.67,0]
[811,1415003308,"14-15-1-04-196   -    -",29.25,0]
[812,1415003319,"14-15-1-04-197   -    -",27.51,0]
[813,1415003377,"14-15-1-04-207   -    -",27.72,0]
[814,1415003394,"14-15-1-04-208   -    -",29.58,0]
[815,1415003407,"14-15-1-04-209   -    -",22.19,0]
[816,1415003412,"14-15-1-04-210   -    -",31.60,0]
[817,1415003423,"14-15-1-04-211   -    -",36.49,0]
[818,1415003511,"14-15-1-05-158   -    -",16.01,0]
[819,1415003530,"14-15-1-05-158A  -    -",37.02,0]
[820,1415003553,"14-15-1-05-159   -    -",45.95,0]
[821,1415030994,"14-15-1-05-159A  -    -",42.78,0]
[822,1415003586,"14-15-1-05-160   -    -",30.90,0]
[823,1415003623,"14-15-1-05-161   -    -",25.56,0]
[824,1415003652,"14-15-1-05-161A  -    -",35.60,0]
[825,1415003687,"14-15-1-05-162   -    -",23.02,0]
[826,1415003720,"14-15-1-05-193A  -    -",32.34,0]
[827,1415003757,"14-15-1-05-193B  -    -",7.49,0]
[828,1415003332,"14-15-1-05-198   -    -",25.71,0]
[829,1415003343,"14-15-1-05-199   -    -",28.86,0]
[830,1415003362,"14-15-1-05-200   -    -",25.58,0]
[831,1415003768,"14-15-1-05-201   -    -",26.61,0]
[832,1415003799,"14-15-1-05-202   -    -",23.51,0]
[833,1415003836,"14-15-1-05-203   -    -",41.93,0]
[834,1415003871,"14-15-1-05-204   -    -",40.51,0]
[835,1415003908,"14-15-1-05-205   -    -",27.75,0]
[836,1415003937,"14-15-1-05-206   -    -",29.34,0]
[837,1415003954,"14-15-1-05-206A  -    -",29.24,0]
[838,1415003436,"14-15-1-05-212   -    -",39.81,0]
[839,1415003455,"14-15-1-05-213   -    -",33.27,0]
[840,1415003478,"14-15-1-05-214   -    -",22.62,0]
[841,1415003973,"14-15-1-05-215   -    -",25.71,0]
[842,1415004004,"14-15-1-05-216   -    -",21.37,0]
[843,1415004021,"14-15-1-05-217   -    -",28.83,0]
[844,1415004036,"14-15-1-05-218   -    -",30.39,0]
[845,1415004061,"14-15-1-05-219   -    -",22.82,0]
[846,1415004088,"14-15-1-05-220   -    -",27.03,0]
[847,1415004111,"14-15-1-05-221   -    -",28.19,0]
[848,1415004146,"14-15-1-05-222   -    -",14.26,0]
[849,1415003495,"14-15-1-05-223   -    -",20.97,0]
[850,1415004157,"14-15-1-05-224   -    -",28.06,0]
[851,1415004188,"14-15-1-05-225   -    -",29.31,0]
[852,1415004201,"14-15-1-05-226   -    -",35.93,0]
[853,1415004214,"14-15-1-05-227   -    -",33.66,0]
[854,1415004229,"14-15-1-05-228   -    -",27.25,0]
[855,1415004244,"14-15-1-05-229   -    -",30.91,0]
[856,1415004269,"14-15-1-05-230   -    -",42.63,0]
[857,1415004298,"14-15-1-05-231   -    -",22.69,0]
[858,1415004311,"14-15-1-05-232   -    -",28.28,0]
[859,1415004328,"14-15-1-05-233   -    -",27.44,0]
[860,1415004345,"14-15-1-05-234   -    -",25.54,0]
[861,1415004360,"14-15-1-05-235   -    -",31.59,0]
[862,1415004393,"14-15-1-05-236   -    -",14.07,0]
[863,1415004404,"14-15-1-05-237   -    -",23.99,0]
[864,1415004419,"14-15-1-05-238   -    -",41.24,0]
[865,1415004432,"14-15-1-05-239   -    -",35.91,0]
[866,1415004445,"14-15-1-05-240   -    -",39.16,0]
[0,1416000722,"14-16-1-01-398   -    -",20.52,0]
[1,1416000741,"14-16-1-01-399   -    -",20.79,0]
[2,1416000758,"14-16-1-01-400   -    -",22.74,0]
[3,1416000779,"14-16-1-01-401   -    -",15.91,0]
[4,1416000788,"14-16-1-01-402   -    -",21.23,0]
[5,1416001506,"14-16-1-01-403   -    -",14.67,0]
[6,1416001523,"14-16-1-01-404   -    -",20.20,0]
[7,1416000805,"14-16-1-01-407   -    -",23.70,0]
[8,1416000824,"14-16-1-01-408   -    -",41.44,0]
[9,1416001576,"14-16-1-01-409   -    -",24.09,0]
[10,1416001601,"14-16-1-01-410   -    -",26.18,0]
[11,1416001681,"14-16-1-01-414   -    -",22.79,0]
[12,1416000837,"14-16-1-01-423   -    -",21.08,0]
[13,1416000848,"14-16-1-01-424   -    -",21.95,0]
[14,1416000859,"14-16-1-01-425   -    -",22.70,0]
[15,1416000874,"14-16-1-01-426   -    -",22.46,0]
[16,1416000889,"14-16-1-01-427   -    -",22.74,0]
[17,1416000914,"14-16-1-01-428   -    -",17.85,0]
[18,1416000931,"14-16-1-01-429   -    -",16.96,0]
[19,1416001006,"14-16-1-01-439   -    -",24.78,0]
[20,1416001027,"14-16-1-01-440   -    -",22.97,0]
[21,1416001046,"14-16-1-01-441   -    -",29.85,0]
[22,1416001077,"14-16-1-01-442   -    -",25.94,0]
[23,1416001140,"14-16-1-01-448   -    -",31.28,0]
[24,1416001173,"14-16-1-01-449   -    -",33.66,0]
[25,1416001278,"14-16-1-03-335   -    -",23.40,0]
[26,1416001299,"14-16-1-03-336   -    -",31.88,0]
[27,1416002456,"14-16-1-03-337   -    -",27.84,0]
[28,1416002499,"14-16-1-03-338   -    -",34.32,0]
[29,1416002311,"14-16-1-03-477   -    -",28.27,0]
[30,1416002340,"14-16-1-03-478   -    -",17.70,0]
[31,1416002373,"14-16-1-03-479   -    -",31.66,0]
[32,1416002402,"14-16-1-03-480   -    -",17.48,0]
[33,1416002417,"14-16-1-03-481   -    -",31.88,0]
[34,1416002438,"14-16-1-03-482   -    -",23.59,0]
[35,1416006280,"14-16-1-03-483   -    -",19.16,0]
[36,1416006289,"14-16-1-03-484   -    -",22.94,0]
[37,1416006300,"14-16-1-03-485   -    -",28.37,0]
[38,1416002596,"14-16-1-03-486   -    -",25.56,0]
[39,1416002619,"14-16-1-03-487   -    -",22.82,0]
[40,1416002642,"14-16-1-03-488   -    -",21.79,0]
[41,1416002661,"14-16-1-03-489   -    -",18.91,0]
[42,1416002668,"14-16-1-03-490   -    -",20.02,0]
[43,1416002685,"14-16-1-03-491   -    -",30.97,0]
[44,1416002724,"14-16-1-03-492   -    -",30.85,0]
[45,1416002753,"14-16-1-03-493   -    -",23.40,0]
[46,1416002772,"14-16-1-03-494   -    -",19.61,0]
[47,1416002789,"14-16-1-03-495   -    -",31.97,0]
[48,1416002810,"14-16-1-03-496   -    -",27.81,0]
[49,1416002831,"14-16-1-03-497   -    -",31.17,0]
[50,1416002854,"14-16-1-03-498   -    -",31.35,0]
[51,1416002887,"14-16-1-03-499   -    -",28.09,0]
[52,1416002908,"14-16-1-03-500   -    -",36.06,0]
[53,1416002941,"14-16-1-03-501   -    -",41.23,0]
[54,1416002980,"14-16-1-03-502   -    -",33.02,0]
[55,1416003015,"14-16-1-03-503   -    -",20.26,0]
[56,1416003030,"14-16-1-03-504   -    -",21.05,0]
[57,1416003059,"14-16-1-03-505   -    -",28.08,0]
[58,1416003082,"14-16-1-03-506   -    -",35.00,0]
[59,1416003109,"14-16-1-03-507   -    -",30.16,0]
[60,1416003130,"14-16-1-03-508   -    -",27.88,0]
[61,1416003155,"14-16-1-03-509   -    -",36.12,0]
[62,1416003192,"14-16-1-03-510   -    -",16.96,0]
[63,1416003225,"14-16-1-03-511   -    -",31.54,0]
[64,1416003260,"14-16-1-03-512   -    -",24.80,0]
[65,1416003283,"14-16-1-03-513   -    -",28.62,0]
[66,1416003304,"14-16-1-03-514   -    -",33.13,0]
[67,1416003327,"14-16-1-03-515   -    -",29.22,0]
[68,1416003340,"14-16-1-03-516   -    -",45.61,0]
[69,1416003373,"14-16-1-03-517   -    -",35.54,0]
[70,1416003402,"14-16-1-03-518   -    -",27.85,0]
[71,1416003429,"14-16-1-03-519   -    -",17.60,0]
[72,1416003446,"14-16-1-03-520   -    -",15.56,0]
[73,1416003465,"14-16-1-03-521   -    -",29.83,0]
[74,1416003492,"14-16-1-03-522   -    -",19.46,0]
[75,1416003511,"14-16-1-03-523   -    -",31.07,0]
[76,1416003530,"14-16-1-03-524   -    -",26.25,0]
[77,1416003543,"14-16-1-03-525   -    -",35.51,0]
[78,1416003570,"14-16-1-03-526   -    -",24.02,0]
[79,1416006327,"14-16-1-03-581   -    -",23.24,0]
[80,1416006352,"14-16-1-03-582   -    -",28.66,0]
[81,1416006365,"14-16-1-03-583   -    -",20.32,0]
[82,1416006384,"14-16-1-03-584   -    -",27.54,0]
[83,1416006413,"14-16-1-03-585   -    -",30.69,0]
[84,1416006446,"14-16-1-03-586   -    -",22.60,0]
[85,1416006467,"14-16-1-03-587   -    -",30.71,0]
[86,1416006496,"14-16-1-03-588   -    -",26.43,0]
[87,1416006523,"14-16-1-03-589   -    -",25.63,0]
[88,1416006538,"14-16-1-03-590   -    -",21.86,0]
[89,1416006559,"14-16-1-03-591   -    -",26.11,0]
[90,1416006574,"14-16-1-03-592   -    -",22.10,0]
[91,1416002532,"14-16-1-04-339   -    -",39.17,0]
[92,1416002551,"14-16-1-04-340   -    -",49.80,0]
[93,1416003732,"14-16-1-04-341   -    -",12.59,0]
[94,1416003745,"14-16-1-04-342   -    -",20.03,0]
[95,1416003750,"14-16-1-04-343   -    -",36.73,0]
[96,1416003755,"14-16-1-04-344   -    -",34.58,0]
[97,1416003768,"14-16-1-04-345   -    -",28.76,0]
[98,1416003785,"14-16-1-04-346   -    -",43.56,0]
[99,1416003806,"14-16-1-04-347   -    -",50.95,0]
[100,1416003813,"14-16-1-04-348   -    -",59.86,0]
[101,1416003846,"14-16-1-04-349   -    -",30.32,0]
[102,1416003597,"14-16-1-04-527   -    -",25.85,0]
[103,1416003610,"14-16-1-04-528   -    -",32.37,0]
[104,1416003649,"14-16-1-04-529   -    -",21.50,0]
[105,1416003672,"14-16-1-04-530   -    -",15.38,0]
[106,1416003677,"14-16-1-04-531   -    -",19.02,0]
[107,1416003684,"14-16-1-04-532   -    -",19.91,0]
[108,1416003699,"14-16-1-04-533   -    -",29.94,0]
[109,1416003722,"14-16-1-04-534   -    -",21.36,0]
[110,1416003851,"14-16-1-04-535   -    -",20.04,0]
[111,1416003858,"14-16-1-04-536   -    -",22.71,0]
[112,1416003875,"14-16-1-04-537   -    -",23.56,0]
[113,1416003890,"14-16-1-04-538   -    -",17.01,0]
[114,1416003917,"14-16-1-04-539   -    -",16.31,0]
[115,1416003930,"14-16-1-04-540   -    -",25.86,0]
[116,1416003949,"14-16-1-04-541   -    -",34.22,0]
[117,1416003980,"14-16-1-04-542   -    -",19.85,0]
[118,1416004001,"14-16-1-04-543   -    -",28.82,0]
[119,1416004040,"14-16-1-04-544   -    -",23.00,0]
[120,1416004055,"14-16-1-04-545   -    -",17.17,0]
[121,1416004070,"14-16-1-04-546   -    -",22.41,0]
[122,1416004079,"14-16-1-04-547   -    -",23.92,0]
[123,1416004086,"14-16-1-04-548   -    -",24.67,0]
[124,1416004113,"14-16-1-04-549   -    -",27.75,0]
[125,1416004130,"14-16-1-04-550   -    -",24.36,0]
[126,1416004159,"14-16-1-04-551   -    -",26.83,0]
[127,1416004182,"14-16-1-04-552   -    -",25.96,0]
[128,1416004211,"14-16-1-04-553   -    -",28.23,0]
[129,1416004240,"14-16-1-04-554   -    -",18.47,0]
[130,1416004253,"14-16-1-04-555   -    -",16.21,0]
[131,1416004266,"14-16-1-04-556   -    -",22.89,0]
[132,1416004277,"14-16-1-04-557   -    -",23.20,0]
[133,1416004290,"14-16-1-04-558   -    -",23.81,0]
[134,1416004319,"14-16-1-04-559   -    -",36.53,0]
[135,1416004366,"14-16-1-04-560   -    -",21.89,0]
[136,1416004385,"14-16-1-04-561   -    -",33.00,0]
[137,1416004416,"14-16-1-04-562   -    -",23.68,0]
[138,1416004435,"14-16-1-04-563   -    -",13.97,0]
[139,1416004448,"14-16-1-04-564   -    -",13.65,0]
[140,1416004459,"14-16-1-04-565   -    -",13.57,0]
[141,1416004472,"14-16-1-04-566   -    -",28.11,0]
[142,1416004503,"14-16-1-04-567   -    -",31.54,0]
[143,1416004526,"14-16-1-04-568   -    -",28.71,0]
[144,1416004553,"14-16-1-04-569   -    -",25.22,0]
[145,1416004578,"14-16-1-04-570   -    -",27.52,0]
[146,1416004601,"14-16-1-04-571   -    -",13.40,0]
[147,1416004614,"14-16-1-04-572   -    -",27.37,0]
[148,1416004633,"14-16-1-04-573   -    -",19.62,0]
[149,1416004658,"14-16-1-04-574   -    -",15.54,0]
[150,1416004681,"14-16-1-04-575   -    -",37.99,0]
[151,1416004720,"14-16-1-04-576   -    -",30.18,0]
[152,1416004751,"14-16-1-04-577   -    -",27.59,0]
[153,1416004766,"14-16-1-04-578   -    -",24.79,0]
[154,1416004775,"14-16-1-04-579   -    -",21.71,0]
[155,1416004792,"14-16-1-04-580   -    -",24.16,0]
[156,1416001795,"14-16-1-05-418   -    -",26.79,0]
[157,1416001818,"14-16-1-05-419   -    -",23.76,0]
[158,1416001845,"14-16-1-05-420   -    -",21.04,0]
[159,1416004818,"14-16-1-05-421   -    -",12.56,0]
[160,1416004831,"14-16-1-05-422   -    -",26.62,0]
[161,1416000948,"14-16-1-05-430   -    -",26.50,0]
[162,1416000977,"14-16-1-05-431   -    -",32.20,0]
[163,1416004862,"14-16-1-05-432   -    -",32.27,0]
[164,1416004897,"14-16-1-05-433   -    -",25.09,0]
[165,1416004932,"14-16-1-05-434   -    -",38.26,0]
[166,1416004963,"14-16-1-05-435   -    -",27.64,0]
[167,1416004982,"14-16-1-05-436   -    -",23.60,0]
[168,1416004999,"14-16-1-05-437   -    -",35.68,0]
[169,1416005040,"14-16-1-05-438   -    -",27.64,0]
[170,1416001096,"14-16-1-05-443   -    -",29.07,0]
[171,1416001127,"14-16-1-05-444   -    -",25.74,0]
[172,1416005059,"14-16-1-05-445   -    -",26.16,0]
[173,1416005088,"14-16-1-05-446   -    -",34.62,0]
[174,1416005115,"14-16-1-05-447   -    -",32.37,0]
[175,1416005146,"14-16-1-05-450   -    -",20.53,0]
[176,1416005171,"14-16-1-05-451   -    -",28.94,0]
[177,1416005200,"14-16-1-05-452   -    -",23.84,0]
[178,1416005211,"14-16-1-05-453   -    -",36.91,0]
[179,1416005250,"14-16-1-05-625   -    -",42.57,0]
[180,1416005301,"14-16-1-05-626   -    -",28.02,0]
[181,1416005330,"14-16-1-05-627   -    -",29.42,0]
[182,1416005359,"14-16-1-05-628   -    -",24.37,0]
[183,1416005384,"14-16-1-05-629   -    -",20.58,0]
[184,1416005403,"14-16-1-05-630   -    -",21.45,0]
[185,1416005414,"14-16-1-05-631   -    -",24.22,0]
[186,1416005423,"14-16-1-05-632   -    -",22.00,0]
[187,1416005438,"14-16-1-05-633   -    -",24.83,0]
[188,1416005449,"14-16-1-05-634   -    -",26.73,0]
[189,1416005476,"14-16-1-05-635   -    -",13.86,0]
[190,1416005495,"14-16-1-05-636   -    -",21.81,0]
[191,1416005510,"14-16-1-05-637   -    -",21.21,0]
[192,1416005525,"14-16-1-05-638   -    -",15.08,0]
[193,1416005536,"14-16-1-05-639   -    -",16.09,0]
[194,1416005551,"14-16-1-05-640   -    -",21.33,0]
[195,1416005566,"14-16-1-05-641   -    -",15.86,0]
[196,1416005583,"14-16-1-05-642   -    -",34.53,0]
[197,1416005624,"14-16-1-05-643   -    -",28.23,0]
[198,1416005645,"14-16-1-05-644   -    -",25.71,0]
[199,1416005666,"14-16-1-05-645   -    -",39.18,0]
[200,1416005715,"14-16-1-05-646   -    -",22.96,0]
[201,1416005734,"14-16-1-05-647   -    -",33.52,0]
[202,1416005787,"14-16-1-05-648   -    -",21.06,0]
[203,1416005820,"14-16-1-05-649   -    -",32.20,0]
[204,1416005859,"14-16-1-05-650   -    -",32.85,0]
[205,1416005900,"14-16-1-05-651   -    -",30.45,0]
[206,1416005929,"14-16-1-05-652   -    -",27.23,0]
[207,1416005948,"14-16-1-05-653   -    -",23.87,0]
[208,1416005961,"14-16-1-05-654   -    -",22.84,0]
[209,1416005970,"14-16-1-05-655   -    -",25.59,0]
[210,1416005987,"14-16-1-05-656   -    -",20.07,0]
[211,1416006012,"14-16-1-05-657   -    -",41.76,0]
[212,1416006079,"14-16-1-05-658   -    -",25.69,0]
[213,1416006118,"14-16-1-05-659   -    -",27.16,0]
[214,1416006149,"14-16-1-05-660   -    -",45.28,0]
[215,1416006202,"14-16-1-05-661   -    -",33.54,0]
[216,1416001536,"14-16-1-06-405   -    -",16.19,0]
[217,1416001553,"14-16-1-06-406   -    -",20.27,0]
[218,1416001620,"14-16-1-06-411   -    -",18.97,0]
[219,1416001637,"14-16-1-06-412   -    -",21.66,0]
[220,1416001654,"14-16-1-06-413   -    -",25.27,0]
[221,1416001708,"14-16-1-06-415   -    -",24.02,0]
[222,1416001719,"14-16-1-06-416   -    -",39.15,0]
[223,1416001744,"14-16-1-06-417   -    -",39.88,0]
[224,1416001866,"14-16-1-06-454   -    -",19.14,0]
[225,1416001895,"14-16-1-06-455   -    -",22.59,0]
[226,1416001912,"14-16-1-06-456   -    -",19.43,0]
[227,1416001925,"14-16-1-06-457   -    -",14.31,0]
[228,1416001938,"14-16-1-06-458   -    -",20.26,0]
[229,1416001953,"14-16-1-06-459   -    -",37.29,0]
[230,1416001966,"14-16-1-06-460   -    -",45.59,0]
[231,1416002009,"14-16-1-06-461   -    -",31.34,0]
[232,1416002036,"14-16-1-06-462   -    -",31.93,0]
[233,1416002061,"14-16-1-06-463   -    -",24.65,0]
[234,1416002074,"14-16-1-06-464   -    -",23.53,0]
[235,1416002091,"14-16-1-06-465   -    -",17.96,0]
[236,1416002108,"14-16-1-06-466   -    -",26.51,0]
[237,1416002125,"14-16-1-06-467   -    -",30.56,0]
[238,1416002156,"14-16-1-06-468   -    -",23.32,0]
[239,1416002169,"14-16-1-06-469   -    -",32.36,0]
[240,1416002194,"14-16-1-06-470   -    -",28.44,0]
[241,1416002225,"14-16-1-06-471   -    -",23.80,0]
[242,1416002244,"14-16-1-06-472   -    -",21.04,0]
[243,1416002261,"14-16-1-06-473   -    -",24.42,0]
[244,1416002284,"14-16-1-06-474   -    -",28.85,0]
[245,1416006232,"14-16-1-06-475   -    -",18.46,0]
[246,1416006251,"14-16-1-06-476   -    -",39.66,0]
[247,1416006595,"14-16-1-06-593   -    -",38.88,0]
[248,1416006644,"14-16-1-06-594   -    -",37.42,0]
[249,1416006667,"14-16-1-06-595   -    -",35.44,0]
[250,1416006682,"14-16-1-06-596   -    -",29.44,0]
[251,1416006703,"14-16-1-06-597   -    -",25.92,0]
[252,1416006714,"14-16-1-06-598   -    -",34.13,0]
[253,1416006741,"14-16-1-06-599   -    -",32.00,0]
[254,1416006752,"14-16-1-06-600   -    -",35.94,0]
[255,1416006769,"14-16-1-06-601   -    -",46.93,0]
[256,1416006820,"14-16-1-06-602   -    -",35.43,0]
[257,1416006845,"14-16-1-06-603   -    -",38.30,0]
[258,1416006874,"14-16-1-06-604   -    -",37.67,0]
[259,1416006895,"14-16-1-06-605   -    -",33.54,0]
[260,1416006912,"14-16-1-06-606   -    -",30.03,0]
[261,1416006923,"14-16-1-06-607   -    -",28.58,0]
[262,1416006954,"14-16-1-06-608   -    -",38.27,0]
[263,1416007007,"14-16-1-06-609   -    -",32.29,0]
[264,1416007040,"14-16-1-06-610   -    -",34.06,0]
[265,1416007071,"14-16-1-06-611   -    -",19.40,0]
[266,1416007084,"14-16-1-06-612   -    -",21.94,0]
[267,1416007101,"14-16-1-06-613   -    -",25.39,0]
[268,1416007122,"14-16-1-06-614   -    -",37.19,0]
[269,1416007135,"14-16-1-06-615   -    -",44.79,0]
[270,1416007170,"14-16-1-06-616   -    -",27.56,0]
[271,1416007187,"14-16-1-06-617   -    -",16.20,0]
[272,1416007200,"14-16-1-06-618   -    -",28.97,0]
[273,1416007229,"14-16-1-06-619   -    -",26.66,0]
[274,1416007248,"14-16-1-06-620   -    -",27.61,0]
[275,1416007257,"14-16-1-06-621   -    -",27.35,0]
[276,1416007274,"14-16-1-06-622   -    -",25.05,0]
[277,1416007299,"14-16-1-06-623   -    -",35.25,0]
[278,1416007316,"14-16-1-06-624   -    -",27.13,0]
[279,1416007330,"14-16-2-07-662   -    -",27.66,0]
[280,1416007355,"14-16-2-07-663   -    -",20.44,0]
[281,1416007380,"14-16-2-07-664   -    -",22.81,0]
[282,1416007403,"14-16-2-07-665   -    -",30.18,0]
[283,1416007428,"14-16-2-07-666   -    -",34.12,0]
[284,1416007459,"14-16-2-07-667   -    -",20.81,0]
[285,1416007484,"14-16-2-07-668   -    -",23.63,0]
[286,1416007511,"14-16-2-07-669   -    -",18.43,0]
[287,1416007526,"14-16-2-07-670   -    -",25.73,0]
[288,1416007543,"14-16-2-07-671   -    -",11.83,0]
[289,1416007558,"14-16-2-07-672   -    -",23.06,0]
[290,1416007581,"14-16-2-07-673   -    -",21.64,0]
[291,1416007602,"14-16-2-07-674   -    -",18.30,0]
[292,1416007615,"14-16-2-07-675   -    -",18.79,0]
[293,1416007626,"14-16-2-07-676   -    -",20.83,0]
[294,1416007643,"14-16-2-07-677   -    -",19.51,0]
[295,1416007662,"14-16-2-07-678   -    -",24.94,0]
[296,1416007681,"14-16-2-07-679   -    -",30.03,0]
[297,1416007696,"14-16-2-07-680   -    -",26.33,0]
[298,1416007719,"14-16-2-07-681   -    -",26.76,0]
[299,1416007740,"14-16-2-07-682   -    -",22.62,0]
[300,1416008490,"14-16-2-07-683   -    -",34.45,0]
[301,1416008521,"14-16-2-07-684   -    -",18.75,0]
[302,1416008540,"14-16-2-07-685   -    -",24.83,0]
[303,1416008551,"14-16-2-07-686   -    -",24.11,0]
[304,1416008562,"14-16-2-07-687   -    -",24.12,0]
[305,1416007757,"14-16-2-07-688   -    -",22.40,0]
[306,1416007774,"14-16-2-07-689   -    -",25.76,0]
[307,1416007793,"14-16-2-07-690   -    -",23.89,0]
[308,1416007802,"14-16-2-07-691   -    -",24.12,0]
[309,1416007823,"14-16-2-07-692   -    -",23.98,0]
[310,1416007842,"14-16-2-07-693   -    -",23.31,0]
[311,1416007865,"14-16-2-07-694   -    -",24.74,0]
[312,1416007876,"14-16-2-07-695   -    -",36.36,0]
[313,1416007905,"14-16-2-07-696   -    -",33.90,0]
[314,1416007932,"14-16-2-07-697   -    -",29.55,0]
[315,1416007941,"14-16-2-07-698   -    -",28.19,0]
[316,1416007954,"14-16-2-07-699   -    -",27.98,0]
[317,1416007971,"14-16-2-07-700   -    -",29.31,0]
[318,1416007992,"14-16-2-07-701   -    -",27.73,0]
[319,1416008013,"14-16-2-07-702   -    -",16.29,0]
[320,1416008028,"14-16-2-07-703   -    -",18.12,0]
[321,1416008049,"14-16-2-07-704   -    -",22.20,0]
[322,1416008064,"14-16-2-07-705   -    -",24.99,0]
[323,1416008067,"14-16-2-07-706   -    -",24.00,0]
[324,1416008082,"14-16-2-07-707   -    -",25.25,0]
[325,1416008103,"14-16-2-07-708   -    -",30.16,0]
[326,1416008134,"14-16-2-07-709   -    -",31.23,0]
[327,1416008149,"14-16-2-07-710   -    -",24.57,0]
[328,1416008170,"14-16-2-07-711   -    -",15.65,0]
[329,1416008191,"14-16-2-07-712   -    -",39.15,0]
[330,1416008216,"14-16-2-07-713   -    -",41.25,0]
[331,1416008243,"14-16-2-07-714   -    -",32.18,0]
[332,1416008270,"14-16-2-07-715   -    -",33.26,0]
[333,1416008289,"14-16-2-07-716   -    -",29.88,0]
[334,1416008302,"14-16-2-07-717   -    -",31.03,0]
[335,1416008329,"14-16-2-07-718   -    -",26.76,0]
[336,1416008350,"14-16-2-07-719   -    -",18.52,0]
[337,1416008573,"14-16-2-07-720   -    -",38.27,0]
[338,1416008596,"14-16-2-07-721   -    -",29.90,0]
[339,1416008615,"14-16-2-07-722   -    -",25.24,0]
[340,1416008628,"14-16-2-07-723   -    -",35.27,0]
[341,1416008669,"14-16-2-07-724   -    -",33.23,0]
[342,1416008696,"14-16-2-07-725   -    -",25.03,0]
[343,1416008727,"14-16-2-07-726   -    -",31.95,0]
[344,1416008455,"14-16-2-07-733   -    -",37.60,0]
[345,1416008472,"14-16-2-07-734   -    -",15.17,0]
[346,1416009194,"14-16-2-07-764   -    -",27.14,0]
[347,1416009207,"14-16-2-07-765   -    -",36.78,0]
[348,1416009607,"14-16-2-09-727   -    -",30.13,0]
[349,1416009632,"14-16-2-09-728   -    -",28.70,0]
[350,1416008363,"14-16-2-09-729   -    -",33.31,0]
[351,1416008392,"14-16-2-09-730   -    -",35.32,0]
[352,1416008421,"14-16-2-09-731   -    -",27.97,0]
[353,1416008438,"14-16-2-09-732   -    -",25.56,0]
[354,1416009657,"14-16-2-09-735   -    -",23.20,0]
[355,1416009684,"14-16-2-09-736   -    -",25.99,0]
[356,1416009711,"14-16-2-09-737   -    -",25.94,0]
[357,1416008754,"14-16-2-09-738   -    -",13.33,0]
[358,1416008773,"14-16-2-09-739   -    -",31.39,0]
[359,1416008802,"14-16-2-09-740   -    -",11.31,0]
[360,1416009742,"14-16-2-09-748   -    -",35.60,0]
[361,1416009757,"14-16-2-09-749   -    -",33.71,0]
[362,1416009784,"14-16-2-09-750   -    -",38.68,0]
[363,1416009819,"14-16-2-09-751   -    -",43.74,0]
[364,1416008960,"14-16-2-09-752   -    -",38.11,0]
[365,1416008989,"14-16-2-09-753   -    -",28.14,0]
[366,1416009018,"14-16-2-09-754   -    -",28.42,0]
[367,1416009850,"14-16-2-09-766   -    -",22.08,0]
[368,1416009879,"14-16-2-09-767   -    -",25.30,0]
[369,1416009910,"14-16-2-09-768   -    -",25.62,0]
[370,1416009939,"14-16-2-09-769   -    -",27.17,0]
[371,1416009956,"14-16-2-09-770   -    -",29.86,0]
[372,1416009971,"14-16-2-09-771   -    -",32.47,0]
[373,1416009988,"14-16-2-09-772   -    -",23.54,0]
[374,1416010001,"14-16-2-09-773   -    -",26.50,0]
[375,1416010026,"14-16-2-09-774   -    -",23.66,0]
[376,1416009228,"14-16-2-09-775   -    -",24.05,0]
[377,1416009239,"14-16-2-09-776   -    -",18.85,0]
[378,1416009248,"14-16-2-09-777   -    -",16.09,0]
[379,1416010043,"14-16-2-09-790   -    -",14.76,0]
[380,1416010060,"14-16-2-09-791   -    -",21.81,0]
[381,1416010085,"14-16-2-09-792   -    -",25.79,0]
[382,1416010110,"14-16-2-09-793   -    -",29.84,0]
[383,1416010137,"14-16-2-09-794   -    -",35.17,0]
[384,1416010156,"14-16-2-09-795   -    -",30.90,0]
[385,1416010181,"14-16-2-09-796   -    -",30.58,0]
[386,1416010202,"14-16-2-09-797   -    -",32.98,0]
[387,1416010227,"14-16-2-09-798   -    -",32.74,0]
[388,1416011140,"14-16-2-09-799   -    -",18.50,0]
[389,1416011161,"14-16-2-09-800   -    -",25.53,0]
[390,1416011178,"14-16-2-09-801   -    -",23.86,0]
[391,1416010252,"14-16-2-09-833   -    -",23.23,0]
[392,1416010291,"14-16-2-09-834   -    -",11.24,0]
[393,1416010318,"14-16-2-09-835   -    -",26.88,0]
[394,1416010335,"14-16-2-09-836   -    -",24.01,0]
[395,1416010360,"14-16-2-09-837   -    -",21.65,0]
[396,1416010383,"14-16-2-09-838   -    -",20.11,0]
[397,1416010412,"14-16-2-09-839   -    -",31.69,0]
[398,1416010453,"14-16-2-09-840   -    -",37.32,0]
[399,1416010496,"14-16-2-09-841   -    -",30.36,0]
[400,1416010539,"14-16-2-09-846   -    -",18.25,0]
[401,1416010572,"14-16-2-09-847   -    -",16.91,0]
[402,1416010597,"14-16-2-09-848   -    -",17.20,0]
[403,1416010616,"14-16-2-09-849   -    -",20.91,0]
[404,1416010639,"14-16-2-09-850   -    -",30.65,0]
[405,1416010678,"14-16-2-09-851   -    -",27.89,0]
[406,1416010719,"14-16-2-09-852   -    -",27.99,0]
[407,1416010750,"14-16-2-09-853   -    -",28.33,0]
[408,1416010767,"14-16-2-09-854   -    -",26.71,0]
[409,1416010794,"14-16-2-09-855   -    -",30.70,0]
[410,1416010829,"14-16-2-09-861   -    -",9.78,0]
[411,1416010872,"14-16-2-09-862   -    -",19.88,0]
[412,1416010905,"14-16-2-09-863   -    -",23.58,0]
[413,1416010938,"14-16-2-09-864   -    -",24.45,0]
[414,1416010973,"14-16-2-09-865   -    -",24.42,0]
[415,1416008813,"14-16-2-10-741   -    -",20.40,0]
[416,1416008844,"14-16-2-10-742   -    -",18.10,0]
[417,1416008859,"14-16-2-10-743   -    -",18.13,0]
[418,1416008876,"14-16-2-10-744   -    -",17.04,0]
[419,1416008891,"14-16-2-10-745   -    -",34.81,0]
[420,1416008920,"14-16-2-10-746   -    -",23.35,0]
[421,1416008943,"14-16-2-10-747   -    -",32.02,0]
[422,1416009035,"14-16-2-10-755   -    -",30.00,0]
[423,1416009056,"14-16-2-10-756   -    -",27.48,0]
[424,1416009077,"14-16-2-10-757   -    -",23.63,0]
[425,1416009096,"14-16-2-10-758   -    -",27.72,0]
[426,1416009111,"14-16-2-10-759   -    -",21.51,0]
[427,1416009122,"14-16-2-10-760   -    -",26.62,0]
[428,1416009135,"14-16-2-10-761   -    -",17.93,0]
[429,1416009156,"14-16-2-10-762   -    -",20.95,0]
[430,1416009181,"14-16-2-10-763   -    -",19.16,0]
[431,1416009265,"14-16-2-10-778   -    -",31.43,0]
[432,1416009284,"14-16-2-10-779   -    -",22.28,0]
[433,1416009315,"14-16-2-10-780   -    -",25.17,0]
[434,1416009328,"14-16-2-10-781   -    -",27.75,0]
[435,1416009349,"14-16-2-10-782   -    -",29.09,0]
[436,1416009356,"14-16-2-10-783   -    -",32.98,0]
[437,1416009363,"14-16-2-10-784   -    -",35.02,0]
[438,1416009378,"14-16-2-10-785   -    -",28.43,0]
[439,1416009389,"14-16-2-10-786   -    -",21.06,0]
[440,1416009394,"14-16-2-10-787   -    -",25.53,0]
[441,1416009411,"14-16-2-10-788   -    -",25.62,0]
[442,1416009424,"14-16-2-10-789   -    -",15.82,0]
[443,1416011201,"14-16-2-10-802   -    -",23.61,0]
[444,1416011236,"14-16-2-10-803   -    -",20.90,0]
[445,1416011267,"14-16-2-10-804   -    -",19.15,0]
[446,1416011280,"14-16-2-10-805   -    -",35.95,0]
[447,1416009431,"14-16-2-10-806   -    -",32.72,0]
[448,1416009448,"14-16-2-10-807   -    -",33.57,0]
[449,1416009481,"14-16-2-10-808   -    -",28.39,0]
[450,1416009506,"14-16-2-10-809   -    -",23.49,0]
[451,1416009523,"14-16-2-10-810   -    -",22.00,0]
[452,1416009528,"14-16-2-10-811   -    -",22.77,0]
[453,1416009543,"14-16-2-10-812   -    -",23.76,0]
[454,1416009568,"14-16-2-10-813   -    -",23.59,0]
[455,1416009589,"14-16-2-10-814   -    -",26.19,0]
[456,1416011309,"14-16-2-10-815   -    -",38.56,0]
[457,1416011344,"14-16-2-10-816   -    -",22.45,0]
[458,1416011357,"14-16-2-10-817   -    -",22.68,0]
[459,1416011376,"14-16-2-10-818   -    -",28.96,0]
[460,1416011391,"14-16-2-10-819   -    -",27.52,0]
[461,1416011398,"14-16-2-10-820   -    -",27.00,0]
[462,1416011417,"14-16-2-10-821   -    -",28.19,0]
[463,1416011434,"14-16-2-10-822   -    -",23.92,0]
[464,1416011443,"14-16-2-10-823   -    -",19.14,0]
[465,1416011450,"14-16-2-10-824   -    -",27.70,0]
[466,1416011471,"14-16-2-10-825   -    -",45.17,0]
[467,1416011488,"14-16-2-10-826   -    -",21.08,0]
[468,1416011507,"14-16-2-10-827   -    -",25.49,0]
[469,1416011528,"14-16-2-10-828   -    -",22.68,0]
[470,1416011555,"14-16-2-10-829   -    -",48.49,0]
[471,1416011604,"14-16-2-10-830   -    -",33.13,0]
[472,1416011625,"14-16-2-10-831   -    -",24.77,0]
[473,1416011636,"14-16-2-10-832   -    -",21.19,0]
[474,1416011647,"14-16-2-10-842   -    -",24.44,0]
[475,1416011666,"14-16-2-10-843   -    -",25.18,0]
[476,1416011691,"14-16-2-10-844   -    -",23.33,0]
[477,1416011724,"14-16-2-10-845   -    -",34.52,0]
[478,1416011763,"14-16-2-10-856   -    -",23.61,0]
[479,1416011798,"14-16-2-10-857   -    -",24.33,0]
[480,1416011825,"14-16-2-10-858   -    -",33.63,0]
[481,1416011870,"14-16-2-10-859   -    -",21.17,0]
[482,1416011893,"14-16-2-10-860   -    -",15.52,0]
[483,1416011000,"14-16-2-11-866   -    -",27.85,0]
[484,1416011017,"14-16-2-11-867   -    -",16.90,0]
[485,1416011050,"14-16-2-11-868   -    -",21.99,0]
[486,1416011075,"14-16-2-11-869   -    -",31.71,0]
[487,1416011102,"14-16-2-11-870   -    -",36.63,0]
[488,1416012427,"14-16-2-11-889   -    -",15.26,0]
[489,1416012442,"14-16-2-11-890   -    -",13.29,0]
[490,1416012457,"14-16-2-11-891   -    -",25.32,0]
[491,1416012482,"14-16-2-11-892   -    -",32.43,0]
[492,1416012515,"14-16-2-11-893   -    -",28.04,0]
[493,1416012544,"14-16-2-11-894   -    -",38.00,0]
[494,1416012583,"14-16-2-11-895   -    -",17.58,0]
[495,1416012600,"14-16-2-11-896   -    -",25.27,0]
[496,1416012625,"14-16-2-11-897   -    -",19.16,0]
[497,1416012644,"14-16-2-11-898   -    -",26.55,0]
[498,1416012663,"14-16-2-11-899   -    -",57.30,0]
[499,1416012710,"14-16-2-11-900   -    -",10.67,0]
[500,1416012723,"14-16-2-11-901   -    -",29.10,0]
[501,1416012750,"14-16-2-11-902   -    -",32.60,0]
[502,1416012787,"14-16-2-11-903   -    -",28.89,0]
[503,1416012820,"14-16-2-11-904   -    -",27.06,0]
[504,1416012847,"14-16-2-11-905   -    -",35.69,0]
[505,1416012884,"14-16-2-11-906   -    -",19.36,0]
[506,1416012905,"14-16-2-11-907   -    -",25.15,0]
[507,1416012926,"14-16-2-11-908   -    -",21.53,0]
[508,1416012947,"14-16-2-11-909   -    -",22.50,0]
[509,1416012972,"14-16-2-11-910   -    -",22.73,0]
[510,1416012999,"14-16-2-11-911   -    -",48.76,0]
[511,1416013038,"14-16-2-11-912   -    -",21.84,0]
[512,1416022377,"14-16-2-11-912A  -    -",7.79,0]
[513,1416022390,"14-16-2-11-912B  -    -",30.71,0]
[514,1416013049,"14-16-2-11-913   -    -",35.31,0]
[515,1416013086,"14-16-2-11-914   -    -",24.05,0]
[516,1416013113,"14-16-2-11-915   -    -",20.30,0]
[517,1416013136,"14-16-2-11-916   -    -",21.52,0]
[518,1416013153,"14-16-2-11-917   -    -",20.16,0]
[519,1416013168,"14-16-2-11-918   -    -",18.69,0]
[520,1416013181,"14-16-2-11-919   -    -",27.76,0]
[521,1416013196,"14-16-2-11-920   -    -",16.93,0]
[522,1416013221,"14-16-2-11-921   -    -",19.31,0]
[523,1416013232,"14-16-2-11-922   -    -",17.48,0]
[524,1416013247,"14-16-2-11-923   -    -",18.72,0]
[525,1416013262,"14-16-2-11-924   -    -",18.34,0]
[526,1416013269,"14-16-2-11-925   -    -",26.70,0]
[527,1416013298,"14-16-2-11-926   -    -",27.55,0]
[528,1416022344,"14-16-2-11-926A  -    -",20.69,0]
[529,1416013321,"14-16-2-11-926B  -    -",19.72,0]
[530,1416013344,"14-16-2-11-927   -    -",22.90,0]
[531,1416013361,"14-16-2-11-928   -    -",22.15,0]
[532,1416013370,"14-16-2-11-929   -    -",33.46,0]
[533,1416013395,"14-16-2-11-930   -    -",29.62,0]
[534,1416013414,"14-16-2-11-931   -    -",20.08,0]
[535,1416013427,"14-16-2-11-932   -    -",21.67,0]
[536,1416013446,"14-16-2-11-933   -    -",21.13,0]
[537,1416013457,"14-16-2-11-934   -    -",21.74,0]
[538,1416013478,"14-16-2-11-935   -    -",37.52,0]
[539,1416013517,"14-16-2-11-936   -    -",22.22,0]
[540,1416013534,"14-16-2-11-936A  -    -",22.95,0]
[541,1416013539,"14-16-2-11-936B  -    -",23.99,0]
[542,1416022306,"14-16-2-11-936C  -    -",24.73,0]
[543,1416022163,"14-16-2-11-936D  -    -",26.96,0]
[544,1416013546,"14-16-2-11-937   -    -",20.84,0]
[545,1416013569,"14-16-2-11-938   -    -",22.26,0]
[546,1416013588,"14-16-2-11-939   -    -",23.07,0]
[547,1416013607,"14-16-2-11-940   -    -",15.67,0]
[548,1416013624,"14-16-2-11-941   -    -",17.01,0]
[549,1416013641,"14-16-2-11-942   -    -",18.16,0]
[550,1416013652,"14-16-2-11-943   -    -",17.46,0]
[551,1416013663,"14-16-2-11-944   -    -",25.51,0]
[552,1416013684,"14-16-2-11-945   -    -",28.94,0]
[553,1416022126,"14-16-2-11-945A  -    -",27.63,0]
[554,1416013719,"14-16-2-11-946   -    -",22.22,0]
[555,1416013740,"14-16-2-11-947   -    -",19.44,0]
[556,1416013761,"14-16-2-11-948   -    -",19.66,0]
[557,1416011910,"14-16-2-12-871   -    -",37.17,0]
[558,1416011947,"14-16-2-12-872   -    -",29.62,0]
[559,1416011978,"14-16-2-12-873   -    -",32.84,0]
[560,1416012007,"14-16-2-12-874   -    -",33.55,0]
[561,1416012042,"14-16-2-12-875   -    -",19.10,0]
[562,1416012057,"14-16-2-12-876   -    -",17.47,0]
[563,1416012080,"14-16-2-12-877   -    -",26.69,0]
[564,1416012109,"14-16-2-12-878   -    -",24.99,0]
[565,1416012132,"14-16-2-12-879   -    -",17.02,0]
[566,1416012163,"14-16-2-12-880   -    -",6.61,0]
[567,1416012216,"14-16-2-12-881   -    -",26.20,0]
[568,1416012235,"14-16-2-12-882   -    -",23.32,0]
[569,1416012268,"14-16-2-12-883   -    -",28.23,0]
[570,1416012301,"14-16-2-12-884   -    -",29.17,0]
[571,1416012330,"14-16-2-12-885   -    -",25.35,0]
[572,1416012353,"14-16-2-12-886   -    -",32.24,0]
[573,1416012376,"14-16-2-12-887   -    -",24.77,0]
[574,1416012407,"14-16-2-12-888   -    -",15.70,0]
[575,1416013783,"14-16-2-12-949   -    -",30.68,0]
[576,1416013808,"14-16-2-12-950   -    -",29.30,0]
[577,1416013827,"14-16-2-12-951   -    -",38.34,0]
[578,1416013862,"14-16-2-12-952   -    -",25.42,0]
[579,1416013895,"14-16-2-12-953   -    -",29.19,0]
[580,1416013926,"14-16-2-12-954   -    -",34.95,0]
[581,1416013955,"14-16-2-12-955   -    -",18.20,0]
[582,1416013980,"14-16-2-12-956   -    -",61.96,0]
[583,1416014023,"14-16-2-12-957   -    -",40.13,0]
[584,1416014056,"14-16-2-12-958   -    -",35.10,0]
[585,1416014099,"14-16-2-12-959   -    -",43.71,0]
[586,1416014134,"14-16-2-12-960   -    -",15.75,0]
[587,1416014153,"14-16-2-12-961   -    -",33.58,0]
[588,1416014190,"14-16-2-12-962   -    -",43.21,0]
[589,1416014237,"14-16-2-12-963   -    -",21.45,0]
[590,1416014252,"14-16-2-12-964   -    -",29.07,0]
[591,1416014281,"14-16-2-12-965   -    -",33.53,0]
[592,1416014306,"14-16-2-12-966   -    -",37.56,0]
[593,1416014341,"14-16-2-12-967   -    -",36.60,0]
[594,1416014386,"14-16-2-12-968   -    -",44.11,0]
[595,1416014443,"14-16-2-12-969   -    -",18.66,0]
[596,1416014466,"14-16-2-12-970   -    -",29.82,0]
[597,1416014501,"14-16-2-12-971   -    -",36.05,0]
[598,1416014536,"14-16-2-12-972   -    -",37.77,0]
[599,1416014587,"14-16-2-12-973   -    -",14.46,0]
[600,1416014612,"14-16-2-12-974   -    -",24.12,0]
[601,1416014631,"14-16-2-12-975   -    -",29.15,0]
[602,1416014658,"14-16-2-12-976   -    -",43.75,0]
[603,1416014689,"14-16-2-12-977   -    -",31.07,0]
[604,1416014714,"14-16-2-12-978   -    -",19.29,0]
[605,1416014733,"14-16-2-12-979   -    -",28.50,0]
[606,1416001217,"14-16-1-01-332   -    -",30.04,0]
[607,1416001232,"14-16-1-01-333   -    -",33.63,0]
[608,1416001249,"14-16-1-01-334   -    -",51.23,0]
[609,1416000002,"14-16-1-01-350   -    -",18.37,0]
[610,1416000017,"14-16-1-01-351   -    -",19.50,0]
[611,1416000032,"14-16-1-01-352   -    -",23.17,0]
[612,1416000045,"14-16-1-01-353   -    -",27.34,0]
[613,1416000062,"14-16-1-01-354   -    -",27.34,0]
[614,1416000073,"14-16-1-01-355   -    -",25.48,0]
[615,1416000086,"14-16-1-01-356   -    -",25.63,0]
[616,1416000103,"14-16-1-01-357   -    -",26.57,0]
[617,1416000116,"14-16-1-01-358   -    -",23.38,0]
[618,1416000139,"14-16-1-01-359   -    -",22.64,0]
[619,1416000162,"14-16-1-01-360   -    -",22.04,0]
[620,1416000181,"14-16-1-01-361   -    -",23.24,0]
[621,1416000196,"14-16-1-01-362   -    -",21.14,0]
[622,1416000219,"14-16-1-01-363   -    -",17.39,0]
[623,1416000236,"14-16-1-01-364   -    -",18.94,0]
[624,1416001308,"14-16-1-01-365   -    -",20.60,0]
[625,1416001335,"14-16-1-01-366   -    -",24.32,0]
[626,1416001354,"14-16-1-01-367   -    -",14.85,0]
[627,1416001375,"14-16-1-01-368   -    -",13.05,0]
[628,1416000251,"14-16-1-01-369   -    -",36.56,0]
[629,1416000282,"14-16-1-01-370   -    -",27.89,0]
[630,1416000299,"14-16-1-01-371   -    -",20.56,0]
[631,1416000308,"14-16-1-01-372   -    -",24.97,0]
[632,1416000317,"14-16-1-01-373   -    -",22.55,0]
[633,1416000332,"14-16-1-01-374   -    -",22.68,0]
[634,1416000349,"14-16-1-01-375   -    -",22.64,0]
[635,1416000372,"14-16-1-01-376   -    -",22.75,0]
[636,1416000387,"14-16-1-01-377   -    -",22.62,0]
[637,1416000414,"14-16-1-01-378   -    -",24.35,0]
[638,1416000437,"14-16-1-01-379   -    -",21.90,0]
[639,1416000452,"14-16-1-01-380   -    -",23.49,0]
[640,1416000475,"14-16-1-01-381   -    -",19.14,0]
[641,1416000482,"14-16-1-01-382   -    -",23.16,0]
[642,1416000505,"14-16-1-01-383   -    -",22.43,0]
[643,1416001412,"14-16-1-01-384   -    -",23.68,0]
[644,1416001429,"14-16-1-01-385   -    -",22.23,0]
[645,1416001438,"14-16-1-01-386   -    -",21.96,0]
[646,1416001463,"14-16-1-01-387   -    -",23.10,0]
[647,1416000518,"14-16-1-01-388   -    -",27.35,0]
[648,1416000539,"14-16-1-01-389   -    -",28.53,0]
[649,1416000558,"14-16-1-01-390   -    -",26.51,0]
[650,1416000581,"14-16-1-01-391   -    -",20.53,0]
[651,1416000592,"14-16-1-01-392   -    -",25.83,0]
[652,1416000605,"14-16-1-01-393   -    -",23.09,0]
[653,1416000620,"14-16-1-01-394   -    -",23.26,0]
[654,1416000637,"14-16-1-01-395   -    -",23.06,0]
[655,1416000658,"14-16-1-01-396   -    -",23.29,0]
[656,1416000677,"14-16-1-01-397   -    -",35.63,0]
[676,1417003768,"14-17-2-03-34    -    -",21.84,0]
[675,1417003749,"14-17-2-03-33    -    -",33.87,0]
[674,1417003738,"14-17-2-03-32    -    -",24.31,0]
[673,1417003733,"14-17-2-03-31    -    -",22.91,0]
[672,1417003700,"14-17-2-03-30    -    -",22.74,0]
[671,1417003237,"14-17-2-03-3     -    -",12.18,0]
[670,1417003691,"14-17-2-03-29    -    -",5.89,0]
[669,1417003670,"14-17-2-03-28    -    -",19.82,0]
[668,1417003649,"14-17-2-03-27    -    -",25.65,0]
[667,1417003630,"14-17-2-03-26    -    -",18.09,0]
[666,1417003605,"14-17-2-03-25    -    -",25.72,0]
[665,1417003582,"14-17-2-03-24    -    -",26.98,0]
[664,1417003565,"14-17-2-03-23    -    -",18.13,0]
[663,1417003544,"14-17-2-03-22    -    -",13.12,0]
[662,1417003525,"14-17-2-03-21    -    -",21.56,0]
[661,1417003506,"14-17-2-03-20    -    -",19.78,0]
[660,1417003216,"14-17-2-03-2     -    -",15.86,0]
[659,1417003499,"14-17-2-03-19    -    -",9.10,0]
[658,1417003482,"14-17-2-03-18    -    -",17.24,0]
[657,1417003459,"14-17-2-03-17    -    -",17.38,0]
[656,1417003448,"14-17-2-03-16    -    -",14.83,0]
[655,1417003431,"14-17-2-03-15    -    -",15.56,0]
[654,1417003418,"14-17-2-03-14    -    -",12.36,0]
[653,1417003409,"14-17-2-03-13    -    -",11.93,0]
[652,1417003400,"14-17-2-03-12    -    -",17.00,0]
[651,1417004641,"14-17-2-03-118   -    -",10.59,0]
[650,1417004632,"14-17-2-03-117   -    -",23.37,0]
[649,1417004613,"14-17-2-03-116   -    -",25.39,0]
[648,1417004602,"14-17-2-03-115   -    -",20.59,0]
[647,1417004579,"14-17-2-03-114   -    -",31.20,0]
[646,1417003381,"14-17-2-03-11    -    -",27.17,0]
[645,1417004527,"14-17-2-03-105   -    -",34.59,0]
[644,1417004512,"14-17-2-03-104   -    -",31.30,0]
[643,1417004497,"14-17-2-03-103   -    -",21.88,0]
[642,1417004484,"14-17-2-03-102   -    -",26.55,0]
[641,1417004465,"14-17-2-03-101   -    -",32.01,0]
[640,1417004452,"14-17-2-03-100   -    -",31.88,0]
[639,1417003368,"14-17-2-03-10    -    -",15.40,0]
[638,1417003205,"14-17-2-03-1     -    -",10.38,0]
[637,1417001436,"14-17-1-02-9     -    -",27.99,0]
[636,1417001431,"14-17-1-02-8     -    -",23.48,0]
[635,1417001414,"14-17-1-02-7     -    -",18.72,0]
[634,1417001399,"14-17-1-02-6     -    -",13.27,0]
[633,1417001392,"14-17-1-02-5     -    -",8.62,0]
[632,1417001995,"14-17-1-02-46    -    -",14.11,0]
[631,1417001968,"14-17-1-02-45    -    -",15.17,0]
[630,1417001953,"14-17-1-02-44    -    -",7.86,0]
[629,1417001942,"14-17-1-02-43    -    -",14.89,0]
[628,1417001913,"14-17-1-02-42    -    -",29.61,0]
[627,1417001894,"14-17-1-02-41    -    -",17.16,0]
[626,1417001887,"14-17-1-02-40    -    -",13.33,0]
[625,1417001383,"14-17-1-02-4     -    -",5.15,0]
[624,1417001876,"14-17-1-02-39    -    -",23.61,0]
[623,1417001851,"14-17-1-02-38    -    -",30.48,0]
[622,1417001830,"14-17-1-02-37    -    -",27.00,0]
[621,1417001825,"14-17-1-02-36    -    -",24.73,0]
[620,1417001810,"14-17-1-02-35    -    -",34.85,0]
[619,1417001793,"14-17-1-02-34    -    -",20.79,0]
[618,1417001778,"14-17-1-02-33    -    -",19.53,0]
[617,1417001765,"14-17-1-02-32    -    -",20.51,0]
[616,1417001732,"14-17-1-02-31    -    -",28.96,0]
[615,1417001711,"14-17-1-02-30    -    -",24.37,0]
[614,1417001374,"14-17-1-02-3     -    -",17.41,0]
[613,1417001698,"14-17-1-02-29    -    -",13.38,0]
[612,1417001681,"14-17-1-02-28    -    -",13.13,0]
[611,1417001676,"14-17-1-02-27    -    -",11.95,0]
[610,1417001665,"14-17-1-02-26    -    -",22.25,0]
[609,1417001632,"14-17-1-02-25    -    -",35.29,0]
[608,1417001621,"14-17-1-02-24    -    -",20.12,0]
[607,1417001614,"14-17-1-02-23    -    -",12.82,0]
[606,1417001589,"14-17-1-02-22    -    -",26.21,0]
[605,1417001578,"14-17-1-02-21    -    -",18.59,0]
[604,1417001567,"14-17-1-02-20    -    -",17.53,0]
[603,1417001361,"14-17-1-02-2     -    -",15.00,0]
[602,1417001558,"14-17-1-02-19    -    -",12.50,0]
[601,1417001541,"14-17-1-02-18    -    -",23.19,0]
[600,1417001518,"14-17-1-02-17    -    -",33.30,0]
[599,1417002152,"14-17-1-02-167   -    -",31.30,0]
[598,1417002135,"14-17-1-02-166   -    -",18.42,0]
[597,1417002122,"14-17-1-02-165   -    -",27.93,0]
[596,1417002093,"14-17-1-02-164   -    -",38.34,0]
[595,1417002082,"14-17-1-02-163   -    -",21.88,0]
[594,1417002069,"14-17-1-02-162   -    -",37.36,0]
[593,1417002060,"14-17-1-02-161   -    -",22.48,0]
[592,1417002045,"14-17-1-02-160   -    -",18.82,0]
[591,1417001503,"14-17-1-02-16    -    -",22.23,0]
[590,1417002036,"14-17-1-02-159   -    -",17.22,0]
[589,1417002017,"14-17-1-02-158   -    -",23.18,0]
[588,1417002006,"14-17-1-02-157   -    -",17.11,0]
[587,1417003171,"14-17-1-02-156   -    -",23.62,0]
[586,1417003160,"14-17-1-02-155   -    -",18.26,0]
[585,1417003137,"14-17-1-02-154   -    -",23.67,0]
[584,1417003120,"14-17-1-02-153   -    -",12.65,0]
[583,1417003101,"14-17-1-02-152   -    -",31.34,0]
[582,1417003084,"14-17-1-02-151   -    -",24.41,0]
[581,1417003071,"14-17-1-02-150   -    -",10.91,0]
[580,1417001486,"14-17-1-02-15    -    -",23.15,0]
[579,1417003054,"14-17-1-02-149   -    -",14.75,0]
[578,1417003031,"14-17-1-02-148   -    -",19.76,0]
[577,1417003000,"14-17-1-02-147   -    -",26.86,0]
[576,1417002983,"14-17-1-02-146   -    -",11.82,0]
[575,1417002962,"14-17-1-02-145   -    -",19.64,0]
[574,1417002949,"14-17-1-02-144   -    -",31.28,0]
[573,1417002926,"14-17-1-02-143   -    -",20.60,0]
[572,1417002899,"14-17-1-02-142   -    -",22.11,0]
[571,1417002876,"14-17-1-02-141   -    -",32.29,0]
[570,1417002857,"14-17-1-02-140   -    -",19.21,0]
[569,1417001477,"14-17-1-02-14    -    -",15.65,0]
[568,1417002824,"14-17-1-02-139   -    -",25.09,0]
[567,1417002813,"14-17-1-02-138   -    -",23.92,0]
[566,1417002810,"14-17-1-02-137   -    -",24.13,0]
[565,1417002781,"14-17-1-02-136   -    -",35.70,0]
[564,1417002760,"14-17-1-02-135   -    -",31.35,0]
[563,1417002745,"14-17-1-02-134   -    -",19.57,0]
[562,1417002714,"14-17-1-02-133   -    -",27.29,0]
[561,1417002707,"14-17-1-02-132   -    -",6.33,0]
[560,1417002702,"14-17-1-02-131   -    -",17.52,0]
[559,1417002685,"14-17-1-02-130   -    -",23.50,0]
[558,1417001466,"14-17-1-02-13    -    -",7.49,0]
[557,1417002674,"14-17-1-02-129   -    -",28.28,0]
[556,1417001455,"14-17-1-02-12    -    -",26.97,0]
[555,1417001452,"14-17-1-02-11    -    -",16.68,0]
[554,1417001445,"14-17-1-02-10    -    -",21.72,0]
[553,1417001352,"14-17-1-02-1     -    -",16.71,0]
[552,1417001143,"14-17-1-01-99    -    -",23.44,0]
[551,1417001118,"14-17-1-01-98    -    -",24.44,0]
[550,1417001103,"14-17-1-01-97    -    -",23.35,0]
[549,1417001080,"14-17-1-01-96    -    -",28.86,0]
[548,1417001055,"14-17-1-01-95    -    -",27.24,0]
[547,1417001032,"14-17-1-01-94    -    -",25.67,0]
[546,1417001005,"14-17-1-01-93    -    -",26.33,0]
[545,1417000980,"14-17-1-01-92    -    -",21.47,0]
[544,1417000951,"14-17-1-01-91    -    -",17.37,0]
[543,1417000926,"14-17-1-01-90    -    -",41.00,0]
[542,1417000913,"14-17-1-01-89    -    -",24.13,0]
[541,1417000882,"14-17-1-01-88    -    -",33.07,0]
[540,1417000857,"14-17-1-01-87    -    -",23.67,0]
[539,1417000846,"14-17-1-01-86    -    -",27.58,0]
[538,1417000829,"14-17-1-01-85    -    -",23.93,0]
[537,1417000802,"14-17-1-01-84    -    -",22.63,0]
[536,1417000779,"14-17-1-01-83    -    -",18.12,0]
[535,1417000764,"14-17-1-01-82    -    -",28.14,0]
[534,1417000745,"14-17-1-01-81    -    -",26.25,0]
[533,1417000722,"14-17-1-01-80    -    -",22.58,0]
[532,1417000697,"14-17-1-01-79    -    -",21.78,0]
[531,1417000658,"14-17-1-01-78    -    -",22.32,0]
[530,1417000633,"14-17-1-01-77    -    -",23.90,0]
[529,1417000624,"14-17-1-01-76    -    -",36.76,0]
[528,1417000603,"14-17-1-01-75    -    -",29.09,0]
[527,1417000580,"14-17-1-01-74    -    -",16.90,0]
[526,1417000545,"14-17-1-01-73    -    -",30.05,0]
[525,1417000504,"14-17-1-01-72    -    -",22.87,0]
[524,1417000467,"14-17-1-01-71    -    -",24.13,0]
[523,1417000448,"14-17-1-01-70    -    -",26.47,0]
[522,1417000417,"14-17-1-01-69    -    -",30.18,0]
[521,1417000384,"14-17-1-01-68    -    -",13.29,0]
[520,1417000357,"14-17-1-01-67    -    -",23.35,0]
[519,1417000336,"14-17-1-01-66    -    -",28.04,0]
[518,1417000309,"14-17-1-01-65    -    -",26.07,0]
[517,1417000288,"14-17-1-01-64    -    -",25.68,0]
[516,1417000279,"14-17-1-01-63    -    -",13.57,0]
[515,1417000258,"14-17-1-01-62    -    -",21.40,0]
[514,1417000241,"14-17-1-01-61    -    -",24.97,0]
[513,1417000228,"14-17-1-01-60    -    -",26.45,0]
[512,1417000207,"14-17-1-01-59    -    -",24.85,0]
[511,1417000192,"14-17-1-01-58    -    -",27.89,0]
[510,1417000181,"14-17-1-01-57    -    -",24.33,0]
[509,1417000172,"14-17-1-01-56    -    -",25.09,0]
[508,1417000147,"14-17-1-01-55    -    -",34.99,0]
[507,1417000136,"14-17-1-01-54    -    -",28.57,0]
[506,1417000129,"14-17-1-01-53    -    -",28.79,0]
[505,1417000106,"14-17-1-01-52    -    -",29.30,0]
[504,1417000081,"14-17-1-01-51    -    -",24.08,0]
[503,1417000070,"14-17-1-01-50    -    -",29.80,0]
[502,1417000049,"14-17-1-01-49    -    -",27.23,0]
[501,1417000026,"14-17-1-01-48    -    -",27.22,0]
[500,1417000001,"14-17-1-01-47    -    -",35.34,0]
[499,1417002643,"14-17-1-01-128   -    -",13.54,0]
[498,1417002628,"14-17-1-01-127   -    -",18.74,0]
[497,1417002611,"14-17-1-01-126   -    -",39.37,0]
[496,1417002594,"14-17-1-01-125   -    -",21.37,0]
[495,1417002541,"14-17-1-01-124   -    -",53.74,0]
[494,1417002526,"14-17-1-01-123   -    -",16.04,0]
[493,1417002501,"14-17-1-01-122   -    -",15.40,0]
[492,1417002482,"14-17-1-01-121   -    -",30.27,0]
[491,1417002449,"14-17-1-01-120   -    -",35.23,0]
[490,1417002424,"14-17-1-01-119   -    -",21.55,0]
[489,1417002397,"14-17-1-01-118   -    -",31.72,0]
[488,1417002378,"14-17-1-01-117   -    -",28.06,0]
[487,1417002357,"14-17-1-01-116   -    -",24.07,0]
[486,1417002334,"14-17-1-01-115   -    -",24.59,0]
[485,1417002313,"14-17-1-01-114   -    -",26.31,0]
[484,1417002292,"14-17-1-01-113   -    -",26.50,0]
[483,1417002275,"14-17-1-01-112   -    -",12.80,0]
[482,1417002262,"14-17-1-01-111   -    -",14.15,0]
[481,1417016758,"14-17-1-01-110A  -    -",22.12,0]
[480,1417002241,"14-17-1-01-110   -    -",27.70,0]
[479,1417002214,"14-17-1-01-109   -    -",30.26,0]
[478,1417002195,"14-17-1-01-108   -    -",22.05,0]
[477,1417002176,"14-17-1-01-107   -    -",33.08,0]
[476,1417001304,"14-17-1-01-106   -    -",33.46,0]
[475,1417001283,"14-17-1-01-105   -    -",23.06,0]
[474,1417001242,"14-17-1-01-104   -    -",31.24,0]
[473,1417001221,"14-17-1-01-103   -    -",25.14,0]
[472,1417001200,"14-17-1-01-102   -    -",23.62,0]
[471,1417001177,"14-17-1-01-101   -    -",24.77,0]
[470,1417001158,"14-17-1-01-100   -    -",25.03,0]
[469,1417012651,"14-17-3-09-261   -    -",17.13,0]
[468,1417012628,"14-17-3-09-260   -    -",16.16,0]
[467,1417012607,"14-17-3-09-259   -    -",18.14,0]
[466,1417012586,"14-17-3-09-258   -    -",22.82,0]
[465,1417012561,"14-17-3-09-257   -    -",24.28,0]
[464,1417012536,"14-17-3-09-256   -    -",18.46,0]
[463,1417012511,"14-17-3-09-255   -    -",27.56,0]
[462,1417012486,"14-17-3-09-254   -    -",17.21,0]
[461,1417012459,"14-17-3-09-253   -    -",31.53,0]
[460,1417012448,"14-17-3-09-252   -    -",21.94,0]
[459,1417012411,"14-17-3-09-251   -    -",35.49,0]
[458,1417012396,"14-17-3-09-250   -    -",21.72,0]
[457,1417012375,"14-17-3-09-249   -    -",24.55,0]
[456,1417012356,"14-17-3-09-248   -    -",21.95,0]
[455,1417012325,"14-17-3-09-247   -    -",29.14,0]
[454,1417012290,"14-17-3-09-246   -    -",29.15,0]
[453,1417012269,"14-17-3-09-245   -    -",21.02,0]
[452,1417012256,"14-17-3-09-244   -    -",14.46,0]
[451,1417012225,"14-17-3-09-243   -    -",20.63,0]
[450,1417012200,"14-17-3-09-242   -    -",21.54,0]
[449,1417012175,"14-17-3-09-241   -    -",22.43,0]
[448,1417012150,"14-17-3-09-240   -    -",23.71,0]
[447,1417012117,"14-17-3-09-239   -    -",22.82,0]
[446,1417012092,"14-17-3-09-238   -    -",19.65,0]
[445,1417012061,"14-17-3-09-237   -    -",32.12,0]
[444,1417012040,"14-17-3-09-236   -    -",18.67,0]
[443,1417012021,"14-17-3-09-235   -    -",20.39,0]
[442,1417011994,"14-17-3-09-234   -    -",25.33,0]
[441,1417011961,"14-17-3-09-233   -    -",29.67,0]
[440,1417011934,"14-17-3-09-232   -    -",29.23,0]
[439,1417011907,"14-17-3-09-231   -    -",22.16,0]
[438,1417011886,"14-17-3-09-230A  -    -",12.35,0]
[437,1417011859,"14-17-3-09-230   -    -",21.66,0]
[436,1417011838,"14-17-3-09-229   -    -",21.09,0]
[435,1417011819,"14-17-3-09-220   -    -",21.99,0]
[434,1417011794,"14-17-3-09-206   -    -",28.89,0]
[433,1417011781,"14-17-3-09-205   -    -",22.43,0]
[432,1417011768,"14-17-3-09-204   -    -",28.26,0]
[431,1417011755,"14-17-3-09-192   -    -",15.72,0]
[430,1417011740,"14-17-3-09-191   -    -",20.74,0]
[429,1417011719,"14-17-3-09-190   -    -",32.76,0]
[428,1417011698,"14-17-3-09-189   -    -",25.32,0]
[427,1417011679,"14-17-3-09-188   -    -",27.91,0]
[426,1417011654,"14-17-3-09-178   -    -",28.52,0]
[425,1417011635,"14-17-3-09-177   -    -",22.70,0]
[424,1417011612,"14-17-3-09-176   -    -",25.20,0]
[423,1417011589,"14-17-3-09-175   -    -",28.27,0]
[422,1417011560,"14-17-3-09-174   -    -",29.17,0]
[421,1417011543,"14-17-3-09-163   -    -",17.95,0]
[420,1417011532,"14-17-3-09-162   -    -",19.96,0]
[419,1417011511,"14-17-3-09-161   -    -",36.84,0]
[418,1417011496,"14-17-3-09-160   -    -",32.36,0]
[417,1417011481,"14-17-3-09-159   -    -",28.62,0]
[416,1417011458,"14-17-3-09-158   -    -",35.04,0]
[415,1417011437,"14-17-3-09-157   -    -",29.83,0]
[414,1417011416,"14-17-3-09-156   -    -",26.32,0]
[413,1417011389,"14-17-3-09-155   -    -",23.92,0]
[412,1417011364,"14-17-3-09-154   -    -",20.81,0]
[411,1417011341,"14-17-3-09-153   -    -",20.04,0]
[410,1417020057,"14-17-3-09-142A  -    -",25.92,0]
[409,1417011338,"14-17-3-09-142   -    -",34.82,0]
[408,1417011323,"14-17-3-09-140   -    -",19.29,0]
[407,1417011296,"14-17-3-09-139   -    -",28.25,0]
[406,1417011269,"14-17-3-09-138   -    -",30.64,0]
[405,1417011240,"14-17-3-09-137   -    -",22.94,0]
[404,1417009789,"14-17-3-08-72A   -    -",23.11,0]
[403,1417009760,"14-17-3-08-71A   -    -",29.77,0]
[402,1417009743,"14-17-3-08-70A   -    -",19.26,0]
[401,1417009720,"14-17-3-08-69A   -    -",25.64,0]
[400,1417009713,"14-17-3-08-68A   -    -",15.03,0]
[399,1417011228,"14-17-3-08-262   -    -",8.97,0]
[398,1417011211,"14-17-3-08-228   -    -",21.81,0]
[397,1417011198,"14-17-3-08-227   -    -",20.80,0]
[396,1417011173,"14-17-3-08-226   -    -",32.56,0]
[395,1417011158,"14-17-3-08-225   -    -",27.47,0]
[394,1417011133,"14-17-3-08-224   -    -",39.81,0]
[393,1417011112,"14-17-3-08-223   -    -",34.42,0]
[392,1417011085,"14-17-3-08-222   -    -",25.61,0]
[391,1417011058,"14-17-3-08-221   -    -",27.12,0]
[390,1417011039,"14-17-3-08-219   -    -",31.87,0]
[389,1417011012,"14-17-3-08-218   -    -",28.44,0]
[388,1417010993,"14-17-3-08-217   -    -",19.70,0]
[387,1417010956,"14-17-3-08-216   -    -",31.10,0]
[386,1417010939,"14-17-3-08-215   -    -",22.11,0]
[385,1417010924,"14-17-3-08-214   -    -",11.69,0]
[384,1417010911,"14-17-3-08-213   -    -",23.08,0]
[383,1417010872,"14-17-3-08-212   -    -",37.87,0]
[382,1417010843,"14-17-3-08-211   -    -",37.19,0]
[381,1417010818,"14-17-3-08-210   -    -",29.29,0]
[380,1417010803,"14-17-3-08-209   -    -",20.74,0]
[379,1417010786,"14-17-3-08-208   -    -",24.66,0]
[378,1417010755,"14-17-3-08-207   -    -",30.55,0]
[377,1417010746,"14-17-3-08-203   -    -",25.13,0]
[376,1417010729,"14-17-3-08-202   -    -",32.89,0]
[375,1417010706,"14-17-3-08-201   -    -",30.77,0]
[374,1417010681,"14-17-3-08-200   -    -",35.48,0]
[373,1417010668,"14-17-3-08-199   -    -",19.72,0]
[372,1417010647,"14-17-3-08-198   -    -",26.52,0]
[371,1417010630,"14-17-3-08-197   -    -",21.44,0]
[370,1417010607,"14-17-3-08-196   -    -",23.22,0]
[369,1417010596,"14-17-3-08-195   -    -",17.95,0]
[368,1417010581,"14-17-3-08-194   -    -",15.92,0]
[367,1417010574,"14-17-3-08-193   -    -",10.03,0]
[366,1417010561,"14-17-3-08-187   -    -",19.51,0]
[365,1417010536,"14-17-3-08-186   -    -",30.20,0]
[364,1417010515,"14-17-3-08-185   -    -",26.45,0]
[363,1417010504,"14-17-3-08-184   -    -",12.07,0]
[362,1417010485,"14-17-3-08-183   -    -",22.84,0]
[361,1417010464,"14-17-3-08-182   -    -",24.16,0]
[360,1417010445,"14-17-3-08-181   -    -",24.19,0]
[359,1417010430,"14-17-3-08-180   -    -",18.62,0]
[358,1417010413,"14-17-3-08-179   -    -",29.73,0]
[357,1417010396,"14-17-3-08-173   -    -",18.10,0]
[356,1417010389,"14-17-3-08-172   -    -",23.59,0]
[355,1417010378,"14-17-3-08-171   -    -",24.96,0]
[354,1417010361,"14-17-3-08-170   -    -",18.84,0]
[353,1417010340,"14-17-3-08-169   -    -",18.06,0]
[352,1417010327,"14-17-3-08-168   -    -",26.03,0]
[351,1417010302,"14-17-3-08-167   -    -",22.83,0]
[350,1417010277,"14-17-3-08-166   -    -",22.30,0]
[349,1417010258,"14-17-3-08-165   -    -",17.42,0]
[348,1417010237,"14-17-3-08-164   -    -",22.11,0]
[347,1417010206,"14-17-3-08-152   -    -",25.82,0]
[346,1417010191,"14-17-3-08-151   -    -",20.71,0]
[345,1417010158,"14-17-3-08-150   -    -",32.44,0]
[344,1417010125,"14-17-3-08-149   -    -",30.07,0]
[343,1417010092,"14-17-3-08-148   -    -",28.78,0]
[342,1417010073,"14-17-3-08-147   -    -",28.52,0]
[341,1417010056,"14-17-3-08-136   -    -",17.17,0]
[340,1417010037,"14-17-3-08-135   -    -",21.46,0]
[339,1417010020,"14-17-3-08-134   -    -",24.49,0]
[338,1417009991,"14-17-3-08-133   -    -",24.73,0]
[337,1417009966,"14-17-3-08-132   -    -",22.42,0]
[336,1417009945,"14-17-3-08-131   -    -",19.51,0]
[335,1417009924,"14-17-3-08-130   -    -",19.03,0]
[334,1417009911,"14-17-3-08-129   -    -",17.37,0]
[333,1417009898,"14-17-3-08-128   -    -",13.74,0]
[332,1417009877,"14-17-3-08-127   -    -",16.86,0]
[331,1417009848,"14-17-3-08-126   -    -",25.68,0]
[330,1417009827,"14-17-3-08-125   -    -",20.35,0]
[329,1417009808,"14-17-3-08-124   -    -",19.68,0]
[328,1417009104,"14-17-3-07-99    -    -",23.31,0]
[327,1417009097,"14-17-3-07-98    -    -",18.34,0]
[326,1417009090,"14-17-3-07-97    -    -",15.18,0]
[325,1417009071,"14-17-3-07-96    -    -",26.77,0]
[324,1417009042,"14-17-3-07-95    -    -",26.92,0]
[323,1417009027,"14-17-3-07-94    -    -",27.37,0]
[322,1417009012,"14-17-3-07-93    -    -",23.45,0]
[321,1417009001,"14-17-3-07-92    -    -",18.99,0]
[320,1417008994,"14-17-3-07-91    -    -",33.44,0]
[319,1417008985,"14-17-3-07-90    -    -",23.99,0]
[318,1417008972,"14-17-3-07-89    -    -",24.52,0]
[317,1417008955,"14-17-3-07-88    -    -",24.28,0]
[316,1417008940,"14-17-3-07-87    -    -",21.47,0]
[315,1417008921,"14-17-3-07-86    -    -",22.25,0]
[314,1417008906,"14-17-3-07-85    -    -",23.59,0]
[313,1417008883,"14-17-3-07-84    -    -",16.92,0]
[312,1417008876,"14-17-3-07-83    -    -",18.04,0]
[311,1417008865,"14-17-3-07-82    -    -",15.00,0]
[310,1417008838,"14-17-3-07-81    -    -",20.48,0]
[309,1417008831,"14-17-3-07-80    -    -",25.18,0]
[308,1417008820,"14-17-3-07-79    -    -",24.21,0]
[307,1417008815,"14-17-3-07-78    -    -",26.46,0]
[306,1417008798,"14-17-3-07-77    -    -",30.87,0]
[305,1417008785,"14-17-3-07-76    -    -",31.39,0]
[304,1417008774,"14-17-3-07-75    -    -",28.16,0]
[303,1417008767,"14-17-3-07-70    -    -",25.62,0]
[302,1417008754,"14-17-3-07-69    -    -",14.31,0]
[301,1417008735,"14-17-3-07-68    -    -",40.40,0]
[300,1417008722,"14-17-3-07-67    -    -",25.47,0]
[299,1417008701,"14-17-3-07-66    -    -",23.61,0]
[298,1417008686,"14-17-3-07-65    -    -",26.30,0]
[297,1417008671,"14-17-3-07-64    -    -",33.17,0]
[296,1417008652,"14-17-3-07-59    -    -",17.97,0]
[295,1417008635,"14-17-3-07-58    -    -",14.01,0]
[294,1417008626,"14-17-3-07-31A   -    -",13.94,0]
[293,1417008609,"14-17-3-07-31    -    -",17.19,0]
[292,1417008582,"14-17-3-07-30    -    -",41.01,0]
[291,1417008553,"14-17-3-07-29    -    -",36.54,0]
[290,1417009687,"14-17-3-07-146   -    -",28.25,0]
[289,1417009676,"14-17-3-07-145   -    -",26.19,0]
[288,1417009655,"14-17-3-07-144   -    -",26.25,0]
[287,1417009644,"14-17-3-07-143   -    -",14.74,0]
[286,1417009621,"14-17-3-07-141   -    -",25.18,0]
[285,1417009586,"14-17-3-07-123   -    -",42.25,0]
[284,1417009571,"14-17-3-07-122   -    -",31.39,0]
[283,1417009552,"14-17-3-07-121   -    -",30.95,0]
[282,1417009531,"14-17-3-07-120   -    -",16.86,0]
[281,1417009506,"14-17-3-07-119   -    -",33.10,0]
[280,1417009499,"14-17-3-07-118   -    -",13.12,0]
[279,1417009488,"14-17-3-07-117   -    -",10.97,0]
[278,1417009473,"14-17-3-07-116   -    -",26.91,0]
[277,1417009458,"14-17-3-07-115   -    -",28.19,0]
[276,1417009431,"14-17-3-07-114   -    -",28.18,0]
[275,1417009404,"14-17-3-07-113   -    -",30.79,0]
[274,1417009371,"14-17-3-07-112   -    -",24.43,0]
[273,1417009336,"14-17-3-07-111   -    -",28.57,0]
[272,1417009315,"14-17-3-07-110   -    -",16.97,0]
[271,1417009286,"14-17-3-07-109   -    -",25.41,0]
[270,1417009271,"14-17-3-07-108   -    -",34.08,0]
[269,1417009248,"14-17-3-07-107   -    -",23.75,0]
[268,1417009237,"14-17-3-07-106   -    -",18.95,0]
[267,1417009210,"14-17-3-07-105   -    -",23.27,0]
[266,1417009197,"14-17-3-07-104   -    -",8.36,0]
[265,1417009182,"14-17-3-07-103   -    -",6.04,0]
[264,1417009165,"14-17-3-07-102   -    -",26.30,0]
[263,1417009142,"14-17-3-07-101   -    -",25.81,0]
[262,1417009119,"14-17-3-07-100   -    -",21.38,0]
[261,1417007432,"14-17-3-06-9     -    -",21.40,0]
[260,1417007417,"14-17-3-06-8     -    -",21.82,0]
[259,1417008533,"14-17-3-06-74    -    -",20.54,0]
[258,1417008514,"14-17-3-06-73    -    -",22.98,0]
[257,1417008491,"14-17-3-06-72    -    -",23.74,0]
[256,1417008482,"14-17-3-06-71    -    -",11.43,0]
[255,1417007402,"14-17-3-06-7     -    -",16.94,0]
[254,1417008465,"14-17-3-06-63    -    -",26.99,0]
[253,1417008448,"14-17-3-06-62    -    -",25.04,0]
[252,1417008435,"14-17-3-06-61    -    -",20.76,0]
[251,1417008422,"14-17-3-06-60    -    -",19.94,0]
[250,1417007391,"14-17-3-06-6     -    -",15.63,0]
[249,1417008417,"14-17-3-06-57    -    -",17.52,0]
[248,1417008396,"14-17-3-06-56    -    -",33.21,0]
[247,1417008373,"14-17-3-06-55    -    -",20.71,0]
[246,1417008346,"14-17-3-06-54    -    -",25.18,0]
[245,1417008323,"14-17-3-06-53    -    -",18.84,0]
[244,1417008308,"14-17-3-06-52    -    -",17.47,0]
[243,1417008247,"14-17-3-06-51    -    -",47.42,0]
[242,1417008228,"14-17-3-06-50    -    -",28.32,0]
[241,1417007370,"14-17-3-06-5     -    -",23.98,0]
[240,1417008203,"14-17-3-06-49    -    -",22.68,0]
[239,1417008176,"14-17-3-06-48    -    -",27.50,0]
[238,1417008155,"14-17-3-06-47    -    -",24.65,0]
[237,1417008122,"14-17-3-06-46    -    -",26.43,0]
[236,1417008103,"14-17-3-06-45    -    -",23.35,0]
[235,1417008082,"14-17-3-06-44    -    -",21.69,0]
[234,1417008063,"14-17-3-06-43    -    -",14.45,0]
[233,1417008044,"14-17-3-06-42    -    -",25.60,0]
[232,1417008041,"14-17-3-06-41A   -    -",14.09,0]
[231,1417008024,"14-17-3-06-41    -    -",14.05,0]
[230,1417008011,"14-17-3-06-40    -    -",12.84,0]
[229,1417007349,"14-17-3-06-4     -    -",27.79,0]
[228,1417007984,"14-17-3-06-39    -    -",27.14,0]
[227,1417007981,"14-17-3-06-38A   -    -",35.90,0]
[226,1417007950,"14-17-3-06-38    -    -",30.85,0]
[225,1417007925,"14-17-3-06-37    -    -",22.12,0]
[224,1417007908,"14-17-3-06-36    -    -",19.54,0]
[223,1417007895,"14-17-3-06-35    -    -",16.77,0]
[222,1417007878,"14-17-3-06-34    -    -",14.79,0]
[221,1417007861,"14-17-3-06-33    -    -",15.74,0]
[220,1417007844,"14-17-3-06-32    -    -",18.22,0]
[219,1417007342,"14-17-3-06-3     -    -",12.03,0]
[218,1417007829,"14-17-3-06-28    -    -",22.07,0]
[217,1417007812,"14-17-3-06-27    -    -",18.40,0]
[216,1417007771,"14-17-3-06-26    -    -",49.83,0]
[215,1417007754,"14-17-3-06-25    -    -",24.74,0]
[214,1417007739,"14-17-3-06-24    -    -",21.35,0]
[213,1417007728,"14-17-3-06-23    -    -",23.93,0]
[212,1417007711,"14-17-3-06-22    -    -",19.18,0]
[211,1417007692,"14-17-3-06-21    -    -",26.05,0]
[210,1417007669,"14-17-3-06-20    -    -",33.81,0]
[209,1417007325,"14-17-3-06-2     -    -",21.09,0]
[208,1417007658,"14-17-3-06-19    -    -",32.93,0]
[207,1417007641,"14-17-3-06-18    -    -",17.91,0]
[206,1417007626,"14-17-3-06-17    -    -",20.82,0]
[205,1417007607,"14-17-3-06-16    -    -",28.59,0]
[204,1417007578,"14-17-3-06-15    -    -",21.38,0]
[203,1417007551,"14-17-3-06-14    -    -",29.21,0]
[202,1417007526,"14-17-3-06-13    -    -",30.47,0]
[201,1417007507,"14-17-3-06-12    -    -",22.59,0]
[200,1417007482,"14-17-3-06-11    -    -",34.26,0]
[199,1417007457,"14-17-3-06-10    -    -",27.00,0]
[198,1417007300,"14-17-3-06-1     -    -",23.14,0]
[197,1417004337,"14-17-2-05-93    -    -",15.26,0]
[196,1417006756,"14-17-2-05-92    -    -",26.00,0]
[195,1417006747,"14-17-2-05-91    -    -",15.64,0]
[194,1417006734,"14-17-2-05-90    -    -",26.00,0]
[193,1417006717,"14-17-2-05-89    -    -",26.08,0]
[192,1417006696,"14-17-2-05-88    -    -",28.00,0]
[191,1417006679,"14-17-2-05-87    -    -",18.86,0]
[190,1417006666,"14-17-2-05-71    -    -",27.23,0]
[189,1417006645,"14-17-2-05-70    -    -",21.72,0]
[188,1417006628,"14-17-2-05-69    -    -",24.48,0]
[187,1417006591,"14-17-2-05-68    -    -",32.16,0]
[186,1417006566,"14-17-2-05-67    -    -",38.66,0]
[185,1417006553,"14-17-2-05-65    -    -",16.67,0]
[184,1417006536,"14-17-2-05-64    -    -",27.12,0]
[183,1417006507,"14-17-2-05-63    -    -",26.08,0]
[182,1417006490,"14-17-2-05-62    -    -",24.53,0]
[181,1417006477,"14-17-2-05-61    -    -",21.10,0]
[180,1417006466,"14-17-2-05-60    -    -",28.19,0]
[179,1417006431,"14-17-2-05-59    -    -",32.58,0]
[178,1417006418,"14-17-2-05-57    -    -",35.10,0]
[177,1417006409,"14-17-2-05-56    -    -",27.56,0]
[176,1417006394,"14-17-2-05-55    -    -",24.72,0]
[175,1417006383,"14-17-2-05-54    -    -",21.38,0]
[174,1417006364,"14-17-2-05-53    -    -",22.17,0]
[173,1417006353,"14-17-2-05-52    -    -",18.17,0]
[172,1417006326,"14-17-2-05-51    -    -",26.00,0]
[171,1417004062,"14-17-2-05-50    -    -",9.10,0]
[170,1417004051,"14-17-2-05-49    -    -",23.53,0]
[169,1417004036,"14-17-2-05-48    -    -",10.50,0]
[168,1417007250,"14-17-2-05-178   -    -",25.20,0]
[167,1417007235,"14-17-2-05-177   -    -",19.84,0]
[166,1417005037,"14-17-2-05-169   -    -",40.02,0]
[165,1417005022,"14-17-2-05-168   -    -",22.93,0]
[164,1417004993,"14-17-2-05-167   -    -",25.84,0]
[163,1417007228,"14-17-2-05-166   -    -",12.37,0]
[162,1417007217,"14-17-2-05-165   -    -",25.65,0]
[161,1417007204,"14-17-2-05-164   -    -",16.19,0]
[160,1417007193,"14-17-2-05-163   -    -",24.84,0]
[159,1417007184,"14-17-2-05-162   -    -",18.00,0]
[158,1417007171,"14-17-2-05-161   -    -",32.27,0]
[157,1417007138,"14-17-2-05-160   -    -",40.85,0]
[156,1417007121,"14-17-2-05-159   -    -",17.71,0]
[155,1417007102,"14-17-2-05-158   -    -",15.66,0]
[154,1417007089,"14-17-2-05-157   -    -",26.91,0]
[153,1417007080,"14-17-2-05-156   -    -",23.12,0]
[152,1417007075,"14-17-2-05-155   -    -",14.59,0]
[151,1417007042,"14-17-2-05-154   -    -",22.06,0]
[150,1417007025,"14-17-2-05-153   -    -",29.61,0]
[149,1417007004,"14-17-2-05-152   -    -",30.92,0]
[148,1417006995,"14-17-2-05-151   -    -",20.74,0]
[147,1417006982,"14-17-2-05-150   -    -",25.98,0]
[146,1417006971,"14-17-2-05-149   -    -",14.26,0]
[145,1417004904,"14-17-2-05-144   -    -",42.51,0]
[144,1417004887,"14-17-2-05-143   -    -",41.68,0]
[143,1417004868,"14-17-2-05-142   -    -",32.64,0]
[142,1417004853,"14-17-2-05-141   -    -",24.89,0]
[141,1417006962,"14-17-2-05-140   -    -",24.03,0]
[140,1417006939,"14-17-2-05-139   -    -",39.58,0]
[139,1417006930,"14-17-2-05-138   -    -",18.06,0]
[138,1417006919,"14-17-2-05-137   -    -",27.47,0]
[137,1417006914,"14-17-2-05-136   -    -",16.37,0]
[136,1417006901,"14-17-2-05-135   -    -",16.30,0]
[135,1417006894,"14-17-2-05-134   -    -",18.99,0]
[134,1417004657,"14-17-2-05-120   -    -",26.95,0]
[133,1417004648,"14-17-2-05-119   -    -",19.80,0]
[132,1417004540,"14-17-2-05-113   -    -",35.71,0]
[131,1417006879,"14-17-2-05-112   -    -",23.64,0]
[130,1417006870,"14-17-2-05-111   -    -",17.28,0]
[129,1417006855,"14-17-2-05-110   -    -",27.31,0]
[128,1417006844,"14-17-2-05-109   -    -",11.40,0]
[127,1417006837,"14-17-2-05-108   -    -",15.33,0]
[126,1417006808,"14-17-2-05-107   -    -",52.28,0]
[125,1417006781,"14-17-2-05-106   -    -",29.26,0]
[124,1417006322,"14-17-2-04-237   -    -",34.80,0]
[123,1417006307,"14-17-2-04-236   -    -",14.21,0]
[122,1417006288,"14-17-2-04-235   -    -",26.62,0]
[121,1417006253,"14-17-2-04-234   -    -",40.05,0]
[120,1417006238,"14-17-2-04-233   -    -",16.81,0]
[119,1417006217,"14-17-2-04-232   -    -",20.76,0]
[118,1417006206,"14-17-2-04-231   -    -",14.90,0]
[117,1417006193,"14-17-2-04-230   -    -",16.90,0]
[116,1417006178,"14-17-2-04-229   -    -",23.94,0]
[115,1417006159,"14-17-2-04-228   -    -",35.92,0]
[114,1417006148,"14-17-2-04-227   -    -",20.33,0]
[113,1417006127,"14-17-2-04-226   -    -",24.00,0]
[112,1417006118,"14-17-2-04-225   -    -",17.42,0]
[111,1417006089,"14-17-2-04-224   -    -",23.72,0]
[110,1417006076,"14-17-2-04-223   -    -",17.57,0]
[109,1417006045,"14-17-2-04-222   -    -",26.24,0]
[108,1417006024,"14-17-2-04-221   -    -",25.26,0]
[107,1417006019,"14-17-2-04-220   -    -",15.48,0]
[106,1417006008,"14-17-2-04-219   -    -",19.11,0]
[105,1417005999,"14-17-2-04-218   -    -",19.24,0]
[104,1417005980,"14-17-2-04-217   -    -",26.69,0]
[103,1417005967,"14-17-2-04-216   -    -",14.62,0]
[102,1417005942,"14-17-2-04-215   -    -",36.70,0]
[101,1417007286,"14-17-2-04-214   -    -",19.94,0]
[100,1417007263,"14-17-2-04-213   -    -",27.54,0]
[99,1417005923,"14-17-2-04-212   -    -",21.15,0]
[98,1417005912,"14-17-2-04-211   -    -",6.04,0]
[97,1417005903,"14-17-2-04-210   -    -",18.36,0]
[96,1417005886,"14-17-2-04-209   -    -",13.76,0]
[95,1417005863,"14-17-2-04-208   -    -",31.64,0]
[94,1417005826,"14-17-2-04-207   -    -",25.66,0]
[93,1417005801,"14-17-2-04-206   -    -",25.78,0]
[92,1417005758,"14-17-2-04-205   -    -",39.01,0]
[91,1417005735,"14-17-2-04-204   -    -",30.79,0]
[90,1417005718,"14-17-2-04-203   -    -",17.29,0]
[89,1417005697,"14-17-2-04-202   -    -",23.87,0]
[88,1417005664,"14-17-2-04-201   -    -",31.21,0]
[87,1417005641,"14-17-2-04-200   -    -",21.67,0]
[86,1417005606,"14-17-2-04-199   -    -",32.28,0]
[85,1417005583,"14-17-2-04-198   -    -",20.44,0]
[84,1417005562,"14-17-2-04-197   -    -",20.02,0]
[83,1417005539,"14-17-2-04-196   -    -",29.38,0]
[82,1417005524,"14-17-2-04-195   -    -",13.09,0]
[81,1417005513,"14-17-2-04-194   -    -",9.33,0]
[80,1417005494,"14-17-2-04-193   -    -",22.56,0]
[79,1417005479,"14-17-2-04-192   -    -",18.46,0]
[78,1417005454,"14-17-2-04-191   -    -",22.67,0]
[77,1417005433,"14-17-2-04-190   -    -",23.20,0]
[76,1417005412,"14-17-2-04-189   -    -",21.86,0]
[75,1417005405,"14-17-2-04-188   -    -",11.07,0]
[74,1417005390,"14-17-2-04-187   -    -",17.87,0]
[73,1417005363,"14-17-2-04-186   -    -",34.34,0]
[72,1417005336,"14-17-2-04-185   -    -",30.27,0]
[71,1417005319,"14-17-2-04-184   -    -",32.20,0]
[70,1417005292,"14-17-2-04-183   -    -",29.16,0]
[69,1417005283,"14-17-2-04-182   -    -",15.64,0]
[68,1417005260,"14-17-2-04-181   -    -",32.18,0]
[67,1417005249,"14-17-2-04-180   -    -",34.56,0]
[66,1417014235,"14-17-2-04-179   -    -",12.43,0]
[65,1417005232,"14-17-2-04-176   -    -",31.35,0]
[64,1417005211,"14-17-2-04-175   -    -",26.60,0]
[63,1417005196,"14-17-2-04-174   -    -",21.54,0]
[62,1417005096,"14-17-2-04-173   -    -",34.32,0]
[61,1417005085,"14-17-2-04-172   -    -",15.28,0]
[60,1417014174,"14-17-2-04-171   -    -",28.03,0]
[59,1417005072,"14-17-2-04-170   -    -",12.24,0]
[58,1417004970,"14-17-2-04-148   -    -",29.94,0]
[57,1417004955,"14-17-2-04-147   -    -",41.17,0]
[56,1417004944,"14-17-2-04-146   -    -",21.29,0]
[55,1417004923,"14-17-2-04-145   -    -",36.50,0]
[54,1417005179,"14-17-2-04-133   -    -",24.68,0]
[53,1417005130,"14-17-2-04-132   -    -",44.11,0]
[52,1417004844,"14-17-2-04-131   -    -",18.36,0]
[51,1417004829,"14-17-2-04-130   -    -",20.40,0]
[50,1417004820,"14-17-2-04-129   -    -",20.16,0]
[49,1417004801,"14-17-2-04-128   -    -",27.52,0]
[48,1417004792,"14-17-2-04-127   -    -",26.53,0]
[47,1417004777,"14-17-2-04-126   -    -",33.87,0]
[46,1417004746,"14-17-2-04-125   -    -",50.36,0]
[45,1417004725,"14-17-2-04-124   -    -",30.37,0]
[44,1417004714,"14-17-2-04-123   -    -",35.31,0]
[43,1417004703,"14-17-2-04-122   -    -",28.85,0]
[42,1417004682,"14-17-2-04-121   -    -",23.15,0]
[41,1417004437,"14-17-2-03-99    -    -",17.65,0]
[40,1417004412,"14-17-2-03-98    -    -",27.08,0]
[39,1417004393,"14-17-2-03-97    -    -",17.50,0]
[38,1417004384,"14-17-2-03-96    -    -",10.71,0]
[37,1417004367,"14-17-2-03-95    -    -",14.41,0]
[36,1417004350,"14-17-2-03-94    -    -",20.80,0]
[35,1417003349,"14-17-2-03-9     -    -",16.42,0]
[34,1417004322,"14-17-2-03-86    -    -",31.51,0]
[33,1417004307,"14-17-2-03-85    -    -",20.63,0]
[32,1417004300,"14-17-2-03-84    -    -",29.01,0]
[31,1417004293,"14-17-2-03-83    -    -",25.79,0]
[30,1417004280,"14-17-2-03-82    -    -",11.62,0]
[29,1417004261,"14-17-2-03-81    -    -",31.66,0]
[28,1417004234,"14-17-2-03-80    -    -",31.85,0]
[27,1417003326,"14-17-2-03-8     -    -",17.72,0]
[26,1417004213,"14-17-2-03-79    -    -",26.45,0]
[25,1417004208,"14-17-2-03-78    -    -",9.51,0]
[24,1417004194,"14-17-2-03-77    -    -",22.69,0]
[23,1417004179,"14-17-2-03-76    -    -",25.18,0]
[22,1417004158,"14-17-2-03-75    -    -",31.34,0]
[21,1417004141,"14-17-2-03-74    -    -",30.57,0]
[20,1417004134,"14-17-2-03-73    -    -",10.67,0]
[19,1417004103,"14-17-2-03-72    -    -",28.13,0]
[18,1417003311,"14-17-2-03-7     -    -",12.12,0]
[17,1417004094,"14-17-2-03-66    -    -",13.58,0]
[16,1417003292,"14-17-2-03-6     -    -",15.96,0]
[15,1417004075,"14-17-2-03-58    -    -",23.93,0]
[14,1417003265,"14-17-2-03-5     -    -",16.65,0]
[13,1417004013,"14-17-2-03-47    -    -",41.19,0]
[12,1417003988,"14-17-2-03-46    -    -",15.26,0]
[11,1417003953,"14-17-2-03-45    -    -",41.50,0]
[10,1417003918,"14-17-2-03-44    -    -",28.82,0]
[9,1417003909,"14-17-2-03-43    -    -",18.03,0]
[8,1417003898,"14-17-2-03-42    -    -",12.53,0]
[7,1417003889,"14-17-2-03-41    -    -",7.57,0]
[6,1417003878,"14-17-2-03-40    -    -",22.13,0]
[5,1417003252,"14-17-2-03-4     -    -",7.91,0]
[4,1417003855,"14-17-2-03-39    -    -",26.10,0]
[3,1417003840,"14-17-2-03-38    -    -",16.28,0]
[2,1417003819,"14-17-2-03-37    -    -",19.26,0]
[1,1417003804,"14-17-2-03-36    -    -",17.55,0]
[0,1417003791,"14-17-2-03-35    -    -",8.36,0]
[0,1418000736,"14-18-1-06-282   -    -",36.71,0]
[1,1418000781,"14-18-1-06-283   -    -",31.29,0]
[2,1418000800,"14-18-1-06-284   -    -",27.41,0]
[3,1418000813,"14-18-1-06-285   -    -",23.44,0]
[4,1418002700,"14-18-1-06-286   -    -",41.31,0]
[5,1418002735,"14-18-1-06-287   -    -",20.45,0]
[6,1418002750,"14-18-1-06-288   -    -",26.77,0]
[7,1418002769,"14-18-1-06-289   -    -",41.28,0]
[8,1418000828,"14-18-1-06-318   -    -",23.62,0]
[9,1418000843,"14-18-1-06-319   -    -",21.15,0]
[10,1418001682,"14-18-1-07-100   -    -",38.95,0]
[11,1418001699,"14-18-1-07-101   -    -",25.60,0]
[12,1418001712,"14-18-1-07-102   -    -",17.14,0]
[13,1418001733,"14-18-1-07-109   -    -",10.70,0]
[14,1418001744,"14-18-1-07-110   -    -",19.31,0]
[15,1418001755,"14-18-1-07-111   -    -",24.68,0]
[16,1418001768,"14-18-1-07-112   -    -",20.19,0]
[17,1418001785,"14-18-1-07-113   -    -",37.37,0]
[18,1418001800,"14-18-1-07-114   -    -",31.20,0]
[19,1418000066,"14-18-1-07-118   -    -",21.32,0]
[20,1418000079,"14-18-1-07-119   -    -",23.48,0]
[21,1418000090,"14-18-1-07-120   -    -",39.52,0]
[22,1418000117,"14-18-1-07-121   -    -",52.92,0]
[23,1418000140,"14-18-1-07-122   -    -",35.04,0]
[24,1418000169,"14-18-1-07-123   -    -",28.97,0]
[25,1418001894,"14-18-1-07-124   -    -",46.66,0]
[26,1418001913,"14-18-1-07-125   -    -",24.29,0]
[27,1418001926,"14-18-1-07-126   -    -",18.86,0]
[28,1418001937,"14-18-1-07-127   -    -",23.75,0]
[29,1418001948,"14-18-1-07-128   -    -",16.38,0]
[30,1418001955,"14-18-1-07-129   -    -",22.59,0]
[31,1418001966,"14-18-1-07-130   -    -",30.10,0]
[32,1418001977,"14-18-1-07-131   -    -",24.28,0]
[33,1418001986,"14-18-1-07-132   -    -",18.97,0]
[34,1418001817,"14-18-1-07-133   -    -",27.62,0]
[35,1418001834,"14-18-1-07-134   -    -",35.80,0]
[36,1418001847,"14-18-1-07-135   -    -",28.81,0]
[37,1418001864,"14-18-1-07-136   -    -",36.24,0]
[38,1418000205,"14-18-1-07-148   -    -",31.24,0]
[39,1418000218,"14-18-1-07-149   -    -",31.24,0]
[40,1418000229,"14-18-1-07-150   -    -",31.86,0]
[41,1418000240,"14-18-1-07-151   -    -",36.43,0]
[42,1418000247,"14-18-1-07-152   -    -",29.80,0]
[43,1418000256,"14-18-1-07-153   -    -",31.94,0]
[44,1418001999,"14-18-1-07-154   -    -",29.77,0]
[45,1418002004,"14-18-1-07-155   -    -",30.98,0]
[46,1418002007,"14-18-1-07-156   -    -",33.05,0]
[47,1418002016,"14-18-1-07-157   -    -",39.81,0]
[48,1418002041,"14-18-1-07-158   -    -",20.16,0]
[49,1418002052,"14-18-1-07-159   -    -",31.37,0]
[50,1418002069,"14-18-1-07-160   -    -",30.74,0]
[51,1418002088,"14-18-1-07-161   -    -",22.35,0]
[52,1418001200,"14-18-1-07-71    -    -",21.15,0]
[53,1418001227,"14-18-1-07-72    -    -",31.59,0]
[54,1418001254,"14-18-1-07-73    -    -",18.67,0]
[55,1418001275,"14-18-1-07-74    -    -",23.77,0]
[56,1418001298,"14-18-1-07-75    -    -",26.13,0]
[57,1418001329,"14-18-1-07-76    -    -",41.83,0]
[58,1418001350,"14-18-1-07-77    -    -",22.48,0]
[59,1418001361,"14-18-1-07-85    -    -",41.41,0]
[60,1418001390,"14-18-1-07-86    -    -",40.60,0]
[61,1418001417,"14-18-1-07-87    -    -",34.32,0]
[62,1418001442,"14-18-1-07-88    -    -",30.68,0]
[63,1418001465,"14-18-1-07-89    -    -",36.92,0]
[64,1418001498,"14-18-1-07-90    -    -",23.76,0]
[65,1418001511,"14-18-1-07-91    -    -",45.28,0]
[66,1418001550,"14-18-1-07-92    -    -",33.40,0]
[67,1418001575,"14-18-1-07-93    -    -",23.08,0]
[68,1418001592,"14-18-1-07-94    -    -",33.42,0]
[69,1418001621,"14-18-1-07-95    -    -",17.90,0]
[70,1418001630,"14-18-1-07-96    -    -",24.52,0]
[71,1418001651,"14-18-1-07-97    -    -",29.22,0]
[72,1418001662,"14-18-1-07-98    -    -",23.42,0]
[73,1418001671,"14-18-1-07-99    -    -",27.63,0]
[74,1418003081,"14-18-1-08-103   -    -",16.26,0]
[75,1418003090,"14-18-1-08-104   -    -",24.77,0]
[76,1418003107,"14-18-1-08-105   -    -",48.76,0]
[77,1418003134,"14-18-1-08-106   -    -",16.61,0]
[78,1418003149,"14-18-1-08-107   -    -",18.05,0]
[79,1418003170,"14-18-1-08-108   -    -",29.05,0]
[80,1418003207,"14-18-1-08-137   -    -",36.47,0]
[81,1418003236,"14-18-1-08-138   -    -",41.97,0]
[82,1418003263,"14-18-1-08-139   -    -",27.54,0]
[83,1418003292,"14-18-1-08-140   -    -",23.80,0]
[84,1418003307,"14-18-1-08-141   -    -",21.72,0]
[85,1418003334,"14-18-1-08-142   -    -",29.96,0]
[86,1418003359,"14-18-1-08-143   -    -",34.93,0]
[87,1418003398,"14-18-1-08-144   -    -",30.87,0]
[88,1418002105,"14-18-1-08-162   -    -",46.86,0]
[89,1418002146,"14-18-1-08-163   -    -",31.99,0]
[90,1418002171,"14-18-1-08-164   -    -",40.43,0]
[91,1418003435,"14-18-1-08-165   -    -",20.76,0]
[92,1418003456,"14-18-1-08-166   -    -",19.54,0]
[93,1418003475,"14-18-1-08-167   -    -",29.66,0]
[94,1418003494,"14-18-1-08-168   -    -",28.43,0]
[95,1418002338,"14-18-1-08-191   -    -",33.39,0]
[96,1418002371,"14-18-1-08-191A  -    -",27.53,0]
[97,1418002390,"14-18-1-08-191B  -    -",28.03,0]
[98,1418002409,"14-18-1-08-192   -    -",24.85,0]
[99,1418002424,"14-18-1-08-192A  -    -",20.82,0]
[100,1418003515,"14-18-1-08-193   -    -",13.23,0]
[101,1418003524,"14-18-1-08-194   -    -",27.39,0]
[102,1418003551,"14-18-1-08-195   -    -",25.38,0]
[103,1418003566,"14-18-1-08-196   -    -",26.10,0]
[104,1418003585,"14-18-1-08-197   -    -",10.93,0]
[105,1418003598,"14-18-1-08-213   -    -",56.54,0]
[106,1418003647,"14-18-1-08-214   -    -",31.96,0]
[107,1418003668,"14-18-1-08-215   -    -",26.60,0]
[108,1418003689,"14-18-1-08-216   -    -",38.80,0]
[109,1418003716,"14-18-1-08-217   -    -",24.91,0]
[110,1418003739,"14-18-1-08-218   -    -",38.32,0]
[111,1418003776,"14-18-1-08-219   -    -",25.90,0]
[112,1418003803,"14-18-1-08-220   -    -",21.52,0]
[113,1418003822,"14-18-1-08-221   -    -",22.92,0]
[114,1418003843,"14-18-1-08-222   -    -",19.66,0]
[115,1418003870,"14-18-1-08-223   -    -",16.81,0]
[116,1418003887,"14-18-1-08-224   -    -",28.41,0]
[117,1418003910,"14-18-1-08-225   -    -",29.71,0]
[118,1418003937,"14-18-1-08-226   -    -",25.25,0]
[119,1418003948,"14-18-1-08-227   -    -",36.65,0]
[120,1418003985,"14-18-1-08-228   -    -",29.42,0]
[121,1418004024,"14-18-1-08-229   -    -",38.86,0]
[122,1418004061,"14-18-1-08-230   -    -",23.69,0]
[123,1418004084,"14-18-1-08-231   -    -",41.88,0]
[124,1418004127,"14-18-1-08-232   -    -",28.86,0]
[125,1418004162,"14-18-1-08-233   -    -",20.14,0]
[126,1418004185,"14-18-1-08-234   -    -",39.20,0]
[127,1418004232,"14-18-1-08-235   -    -",12.78,0]
[128,1418004291,"14-18-1-08-238   -    -",26.36,0]
[129,1418004310,"14-18-1-08-239   -    -",30.58,0]
[130,1418004325,"14-18-1-08-240   -    -",39.83,0]
[131,1418002888,"14-18-1-08-78    -    -",13.24,0]
[132,1418002903,"14-18-1-08-79    -    -",30.34,0]
[133,1418002936,"14-18-1-08-80    -    -",14.42,0]
[134,1418002949,"14-18-1-08-81    -    -",14.81,0]
[135,1418002964,"14-18-1-08-82    -    -",31.33,0]
[136,1418002993,"14-18-1-08-83    -    -",39.79,0]
[137,1418003032,"14-18-1-08-84    -    -",31.26,0]
[138,1418004426,"14-18-1-09-1     -    -",16.44,0]
[139,1418004633,"14-18-1-09-10    -    -",25.37,0]
[140,1418004652,"14-18-1-09-11    -    -",18.24,0]
[141,1418004671,"14-18-1-09-12    -    -",20.82,0]
[142,1418004680,"14-18-1-09-13    -    -",21.34,0]
[143,1418004697,"14-18-1-09-14    -    -",14.02,0]
[144,1418004710,"14-18-1-09-15    -    -",38.58,0]
[145,1418004741,"14-18-1-09-16    -    -",31.14,0]
[146,1418004756,"14-18-1-09-17    -    -",22.41,0]
[147,1418004769,"14-18-1-09-18    -    -",39.55,0]
[148,1418004790,"14-18-1-09-19    -    -",49.15,0]
[149,1418004435,"14-18-1-09-2     -    -",39.68,0]
[150,1418004809,"14-18-1-09-20    -    -",37.38,0]
[151,1418004832,"14-18-1-09-21    -    -",29.99,0]
[152,1418004859,"14-18-1-09-22    -    -",25.41,0]
[153,1418004884,"14-18-1-09-23    -    -",25.26,0]
[154,1418004899,"14-18-1-09-24    -    -",16.60,0]
[155,1418004912,"14-18-1-09-25    -    -",17.21,0]
[156,1418004927,"14-18-1-09-26    -    -",13.98,0]
[157,1418004936,"14-18-1-09-27    -    -",25.57,0]
[158,1418004953,"14-18-1-09-27A   -    -",15.39,0]
[159,1418004972,"14-18-1-09-28    -    -",26.82,0]
[160,1418004983,"14-18-1-09-29    -    -",19.37,0]
[161,1418004456,"14-18-1-09-3     -    -",29.91,0]
[162,1418004996,"14-18-1-09-30    -    -",20.03,0]
[163,1418005007,"14-18-1-09-31    -    -",19.96,0]
[164,1418005014,"14-18-1-09-32    -    -",30.66,0]
[165,1418005021,"14-18-1-09-33    -    -",27.06,0]
[166,1418005040,"14-18-1-09-33A   -    -",15.28,0]
[167,1418005047,"14-18-1-09-34    -    -",26.09,0]
[168,1418005074,"14-18-1-09-35    -    -",28.10,0]
[169,1418005085,"14-18-1-09-36    -    -",35.11,0]
[170,1418005104,"14-18-1-09-37    -    -",31.77,0]
[171,1418005121,"14-18-1-09-38    -    -",20.47,0]
[172,1418005132,"14-18-1-09-39    -    -",31.54,0]
[173,1418004473,"14-18-1-09-4     -    -",38.64,0]
[174,1418005155,"14-18-1-09-40    -    -",28.51,0]
[175,1418005178,"14-18-1-09-41    -    -",24.82,0]
[176,1418005189,"14-18-1-09-42    -    -",15.80,0]
[177,1418005194,"14-18-1-09-43    -    -",24.89,0]
[178,1418005203,"14-18-1-09-44    -    -",23.87,0]
[179,1418005220,"14-18-1-09-45    -    -",32.28,0]
[180,1418005237,"14-18-1-09-46    -    -",30.86,0]
[181,1418005250,"14-18-1-09-47    -    -",21.28,0]
[182,1418005261,"14-18-1-09-48    -    -",14.09,0]
[183,1418000855,"14-18-1-09-49    -    -",40.59,0]
[184,1418004502,"14-18-1-09-5     -    -",24.08,0]
[185,1418000878,"14-18-1-09-50    -    -",42.26,0]
[186,1418000907,"14-18-1-09-51    -    -",24.58,0]
[187,1418000936,"14-18-1-09-52    -    -",23.29,0]
[188,1418000965,"14-18-1-09-53    -    -",18.66,0]
[189,1418000982,"14-18-1-09-54    -    -",29.26,0]
[190,1418001011,"14-18-1-09-55    -    -",33.08,0]
[191,1418001050,"14-18-1-09-56    -    -",21.27,0]
[192,1418001063,"14-18-1-09-57    -    -",13.59,0]
[193,1418001076,"14-18-1-09-58    -    -",15.91,0]
[194,1418005272,"14-18-1-09-59    -    -",33.88,0]
[195,1418004513,"14-18-1-09-6     -    -",28.57,0]
[196,1418005297,"14-18-1-09-60    -    -",23.68,0]
[197,1418005320,"14-18-1-09-61    -    -",13.52,0]
[198,1418005323,"14-18-1-09-62    -    -",32.36,0]
[199,1418005344,"14-18-1-09-63    -    -",22.29,0]
[200,1418001089,"14-18-1-09-64    -    -",33.58,0]
[201,1418001104,"14-18-1-09-65    -    -",27.00,0]
[202,1418001119,"14-18-1-09-66    -    -",20.57,0]
[203,1418001126,"14-18-1-09-67    -    -",28.10,0]
[204,1418001137,"14-18-1-09-68    -    -",24.34,0]
[205,1418001158,"14-18-1-09-69    -    -",22.43,0]
[206,1418004524,"14-18-1-09-7     -    -",16.67,0]
[207,1418001185,"14-18-1-09-70    -    -",23.86,0]
[208,1418004537,"14-18-1-09-8     -    -",35.41,0]
[209,1418004584,"14-18-1-09-9     -    -",31.92,0]
[210,1418004251,"14-18-1-10-236   -    -",27.90,0]
[211,1418004272,"14-18-1-10-237   -    -",24.74,0]
[212,1418004372,"14-18-1-10-241   -    -",15.05,0]
[213,1418004383,"14-18-1-10-242   -    -",23.45,0]
[214,1418004406,"14-18-1-10-243   -    -",17.91,0]
[215,1418005360,"14-18-1-10-244   -    -",31.04,0]
[216,1418005375,"14-18-1-10-245   -    -",42.55,0]
[217,1418005410,"14-18-1-10-246   -    -",26.75,0]
[218,1418005431,"14-18-1-10-247   -    -",34.96,0]
[219,1418005456,"14-18-1-10-248   -    -",32.84,0]
[220,1418005473,"14-18-1-10-249   -    -",37.89,0]
[221,1418005498,"14-18-1-10-250   -    -",35.86,0]
[222,1418005529,"14-18-1-10-251   -    -",35.41,0]
[223,1418005554,"14-18-1-10-252   -    -",41.83,0]
[224,1418005585,"14-18-1-10-252A  -    -",29.83,0]
[225,1418005616,"14-18-1-10-253   -    -",20.24,0]
[226,1418005629,"14-18-1-10-254   -    -",21.28,0]
[227,1418005636,"14-18-1-10-255   -    -",26.49,0]
[228,1418005669,"14-18-1-10-256   -    -",32.43,0]
[229,1418005692,"14-18-1-10-257   -    -",28.67,0]
[230,1418005707,"14-18-1-10-258   -    -",27.27,0]
[231,1418005720,"14-18-1-10-259   -    -",28.25,0]
[232,1418005741,"14-18-1-10-260   -    -",28.91,0]
[233,1418005766,"14-18-1-10-261   -    -",28.81,0]
[234,1418005783,"14-18-1-10-262   -    -",31.94,0]
[235,1418005820,"14-18-1-10-272   -    -",37.08,0]
[236,1418005851,"14-18-1-10-273   -    -",35.70,0]
[237,1418005866,"14-18-1-10-274   -    -",26.61,0]
[238,1418005875,"14-18-1-10-275   -    -",21.87,0]
[239,1418005884,"14-18-1-10-276   -    -",17.67,0]
[240,1418005893,"14-18-1-10-277   -    -",24.29,0]
[241,1418005908,"14-18-1-10-278   -    -",22.63,0]
[242,1418005923,"14-18-1-10-279   -    -",22.70,0]
[243,1418005940,"14-18-1-10-280   -    -",23.95,0]
[244,1418005955,"14-18-1-10-281   -    -",25.68,0]
[245,1418002798,"14-18-1-10-290   -    -",27.65,0]
[246,1418002829,"14-18-1-10-291   -    -",26.09,0]
[247,1418002848,"14-18-1-10-292   -    -",43.91,0]
[248,1418005980,"14-18-1-10-293   -    -",40.55,0]
[249,1418006005,"14-18-1-10-294   -    -",25.84,0]
[250,1418006032,"14-18-1-10-295   -    -",26.51,0]
[251,1418006049,"14-18-1-10-296   -    -",18.49,0]
[252,1418006064,"14-18-1-10-297   -    -",29.17,0]
[253,1418006093,"14-18-1-10-298   -    -",39.78,0]
[254,1418006120,"14-18-1-10-299   -    -",34.96,0]
[255,1418006149,"14-18-1-10-300   -    -",29.98,0]
[256,1418006174,"14-18-1-10-301   -    -",32.87,0]
[257,1418006191,"14-18-1-10-302   -    -",22.41,0]
[258,1418006210,"14-18-1-10-303   -    -",30.65,0]
[259,1418006229,"14-18-1-10-304   -    -",31.75,0]
[260,1418006258,"14-18-1-10-305   -    -",27.11,0]
[261,1418006279,"14-18-1-10-306   -    -",33.28,0]
[262,1418006304,"14-18-1-10-307   -    -",28.19,0]
[263,1418006325,"14-18-1-10-308   -    -",32.06,0]
[264,1418006354,"14-18-1-10-309   -    -",28.26,0]
[265,1418006387,"14-18-1-10-310   -    -",32.37,0]
[266,1418006430,"14-18-1-10-311   -    -",32.62,0]
[267,1418006467,"14-18-1-10-312   -    -",22.40,0]
[268,1418006492,"14-18-1-10-313   -    -",31.40,0]
[269,1418006529,"14-18-1-10-314   -    -",37.04,0]
[270,1418006568,"14-18-1-10-315   -    -",32.20,0]
[271,1418006609,"14-18-1-10-316   -    -",31.94,0]
[272,1418007657,"14-18-2-01-1     -    -",15.77,0]
[273,1418007804,"14-18-2-01-10    -    -",35.19,0]
[274,1418007819,"14-18-2-01-11    -    -",43.32,0]
[275,1418007165,"14-18-2-01-119   -    -",28.27,0]
[276,1418007850,"14-18-2-01-12    -    -",23.35,0]
[277,1418007184,"14-18-2-01-120   -    -",27.54,0]
[278,1418007207,"14-18-2-01-121   -    -",31.76,0]
[279,1418007863,"14-18-2-01-13    -    -",21.51,0]
[280,1418007878,"14-18-2-01-14    -    -",17.18,0]
[281,1418007296,"14-18-2-01-149   -    -",23.79,0]
[282,1418007893,"14-18-2-01-15    -    -",23.59,0]
[283,1418007315,"14-18-2-01-150   -    -",16.17,0]
[284,1418007412,"14-18-2-01-159   -    -",28.86,0]
[285,1418007904,"14-18-2-01-16    -    -",36.17,0]
[286,1418007435,"14-18-2-01-160   -    -",26.57,0]
[287,1418007462,"14-18-2-01-161   -    -",33.60,0]
[288,1418007485,"14-18-2-01-162   -    -",31.49,0]
[289,1418007530,"14-18-2-01-163   -    -",25.94,0]
[290,1418007927,"14-18-2-01-17    -    -",24.01,0]
[291,1418007944,"14-18-2-01-18    -    -",22.89,0]
[292,1418007953,"14-18-2-01-19    -    -",14.57,0]
[293,1418007555,"14-18-2-01-190   -    -",29.64,0]
[294,1418007584,"14-18-2-01-191   -    -",24.87,0]
[295,1418007595,"14-18-2-01-192   -    -",38.19,0]
[296,1418007624,"14-18-2-01-193   -    -",23.82,0]
[297,1418007641,"14-18-2-01-194   -    -",18.08,0]
[298,1418007662,"14-18-2-01-2     -    -",20.17,0]
[299,1418007960,"14-18-2-01-20    -    -",17.61,0]
[300,1418007981,"14-18-2-01-21    -    -",14.12,0]
[301,1418007988,"14-18-2-01-22    -    -",22.71,0]
[302,1418007999,"14-18-2-01-23    -    -",19.68,0]
[303,1418008014,"14-18-2-01-24    -    -",21.62,0]
[304,1418008023,"14-18-2-01-25    -    -",55.53,0]
[305,1418008048,"14-18-2-01-26    -    -",43.72,0]
[306,1418008073,"14-18-2-01-27    -    -",30.12,0]
[307,1418008088,"14-18-2-01-28    -    -",30.04,0]
[308,1418008099,"14-18-2-01-29    -    -",25.23,0]
[309,1418007679,"14-18-2-01-3     -    -",38.47,0]
[310,1418008104,"14-18-2-01-30    -    -",28.83,0]
[311,1418008111,"14-18-2-01-31    -    -",23.99,0]
[312,1418008124,"14-18-2-01-32    -    -",23.17,0]
[313,1418008133,"14-18-2-01-33    -    -",22.54,0]
[314,1418008146,"14-18-2-01-34    -    -",18.88,0]
[315,1418008165,"14-18-2-01-35    -    -",29.46,0]
[316,1418008180,"14-18-2-01-36    -    -",26.58,0]
[317,1418008193,"14-18-2-01-37    -    -",22.02,0]
[318,1418008204,"14-18-2-01-38    -    -",23.22,0]
[319,1418008217,"14-18-2-01-39    -    -",48.51,0]
[320,1418007692,"14-18-2-01-4     -    -",26.01,0]
[321,1418008250,"14-18-2-01-40    -    -",29.00,0]
[322,1418008269,"14-18-2-01-41    -    -",21.78,0]
[323,1418008278,"14-18-2-01-42    -    -",23.31,0]
[324,1418008285,"14-18-2-01-43    -    -",26.23,0]
[325,1418008306,"14-18-2-01-44    -    -",17.58,0]
[326,1418008319,"14-18-2-01-45    -    -",20.25,0]
[327,1418008334,"14-18-2-01-46    -    -",25.27,0]
[328,1418008341,"14-18-2-01-47    -    -",18.49,0]
[329,1418006649,"14-18-2-01-48    -    -",32.97,0]
[330,1418006680,"14-18-2-01-49    -    -",30.91,0]
[331,1418007711,"14-18-2-01-5     -    -",29.14,0]
[332,1418007740,"14-18-2-01-6     -    -",26.92,0]
[333,1418006820,"14-18-2-01-60    -    -",36.79,0]
[334,1418007759,"14-18-2-01-7     -    -",20.68,0]
[335,1418007776,"14-18-2-01-8     -    -",25.19,0]
[336,1418006958,"14-18-2-01-89    -    -",26.67,0]
[337,1418007785,"14-18-2-01-9     -    -",21.33,0]
[338,1418006979,"14-18-2-01-90    -    -",34.71,0]
[339,1418007016,"14-18-2-01-91    -    -",27.42,0]
[340,1418007035,"14-18-2-01-92    -    -",26.74,0]
[341,1418009572,"14-18-2-02-257   -    -",43.75,0]
[342,1418009599,"14-18-2-02-258   -    -",24.34,0]
[343,1418009618,"14-18-2-02-259   -    -",40.99,0]
[344,1418009649,"14-18-2-02-260   -    -",18.18,0]
[345,1418009664,"14-18-2-02-261   -    -",25.26,0]
[346,1418009691,"14-18-2-02-262   -    -",35.52,0]
[347,1418009722,"14-18-2-02-263   -    -",32.01,0]
[348,1418009751,"14-18-2-02-264   -    -",22.11,0]
[349,1418009770,"14-18-2-02-265   -    -",22.81,0]
[350,1418009787,"14-18-2-02-266   -    -",31.22,0]
[351,1418009804,"14-18-2-02-267   -    -",18.00,0]
[352,1418009827,"14-18-2-02-268   -    -",22.45,0]
[353,1418009850,"14-18-2-02-269   -    -",31.63,0]
[354,1418009871,"14-18-2-02-270   -    -",31.45,0]
[355,1418009888,"14-18-2-02-271   -    -",28.85,0]
[356,1418009913,"14-18-2-02-272   -    -",27.95,0]
[357,1418009940,"14-18-2-02-273   -    -",28.88,0]
[358,1418009959,"14-18-2-02-274   -    -",27.96,0]
[359,1418009978,"14-18-2-02-275   -    -",25.69,0]
[360,1418008949,"14-18-2-02-283   -    -",21.27,0]
[361,1418008968,"14-18-2-02-284   -    -",26.92,0]
[362,1418010005,"14-18-2-02-285   -    -",31.68,0]
[363,1418010030,"14-18-2-02-286   -    -",30.37,0]
[364,1418010059,"14-18-2-02-287   -    -",29.56,0]
[365,1418010082,"14-18-2-02-288   -    -",25.82,0]
[366,1418010103,"14-18-2-02-289   -    -",28.47,0]
[367,1418010118,"14-18-2-02-290   -    -",39.94,0]
[368,1418010145,"14-18-2-02-290A  -    -",10.47,0]
[369,1418009122,"14-18-2-02-296   -    -",26.84,0]
[370,1418009145,"14-18-2-02-297   -    -",31.13,0]
[371,1418010172,"14-18-2-02-298   -    -",30.79,0]
[372,1418010189,"14-18-2-02-299   -    -",26.80,0]
[373,1418010202,"14-18-2-02-300   -    -",30.09,0]
[374,1418010215,"14-18-2-02-301   -    -",25.14,0]
[375,1418010234,"14-18-2-02-302   -    -",34.73,0]
[376,1418009262,"14-18-2-02-307   -    -",24.05,0]
[377,1418009281,"14-18-2-02-308   -    -",31.61,0]
[378,1418010267,"14-18-2-02-309   -    -",30.00,0]
[379,1418010284,"14-18-2-02-310   -    -",22.79,0]
[380,1418010293,"14-18-2-02-311   -    -",27.18,0]
[381,1418010312,"14-18-2-02-312   -    -",20.98,0]
[382,1418009345,"14-18-2-02-314   -    -",28.60,0]
[383,1418009368,"14-18-2-02-315   -    -",25.76,0]
[384,1418010325,"14-18-2-02-316   -    -",32.34,0]
[385,1418010346,"14-18-2-02-317   -    -",34.66,0]
[386,1418010379,"14-18-2-02-318   -    -",29.51,0]
[387,1418010426,"14-18-2-02-319   -    -",50.28,0]
[388,1418010443,"14-18-2-02-320   -    -",36.77,0]
[389,1418010472,"14-18-2-02-321   -    -",39.06,0]
[390,1418010523,"14-18-2-02-322   -    -",38.17,0]
[391,1418009389,"14-18-2-02-323   -    -",16.61,0]
[392,1418009408,"14-18-2-02-324   -    -",31.10,0]
[393,1418009441,"14-18-2-02-325   -    -",30.82,0]
[394,1418009470,"14-18-2-02-326   -    -",24.19,0]
[395,1418010558,"14-18-2-02-327   -    -",58.81,0]
[396,1418009483,"14-18-2-02-328   -    -",25.40,0]
[397,1418009506,"14-18-2-02-329   -    -",37.30,0]
[398,1418009537,"14-18-2-02-330   -    -",36.46,0]
[399,1418009564,"14-18-2-02-331   -    -",15.42,0]
[400,1418010728,"14-18-2-03-208   -    -",32.09,0]
[401,1418010735,"14-18-2-03-209   -    -",32.94,0]
[402,1418010752,"14-18-2-03-210   -    -",21.11,0]
[403,1418010757,"14-18-2-03-211   -    -",27.37,0]
[404,1418010768,"14-18-2-03-212   -    -",32.85,0]
[405,1418010775,"14-18-2-03-213   -    -",22.65,0]
[406,1418010792,"14-18-2-03-214   -    -",26.51,0]
[407,1418010803,"14-18-2-03-215   -    -",29.85,0]
[408,1418010818,"14-18-2-03-216   -    -",55.63,0]
[409,1418010859,"14-18-2-03-217   -    -",30.63,0]
[410,1418010884,"14-18-2-03-217A  -    -",27.05,0]
[411,1418010988,"14-18-2-03-221   -    -",28.17,0]
[412,1418011019,"14-18-2-03-222   -    -",26.92,0]
[413,1418011046,"14-18-2-03-223   -    -",29.94,0]
[414,1418011067,"14-18-2-03-224   -    -",35.16,0]
[415,1418011092,"14-18-2-03-225   -    -",24.13,0]
[416,1418011101,"14-18-2-03-226   -    -",22.21,0]
[417,1418011120,"14-18-2-03-227   -    -",23.23,0]
[418,1418011137,"14-18-2-03-228   -    -",28.34,0]
[419,1418011172,"14-18-2-03-229   -    -",28.32,0]
[420,1418011195,"14-18-2-03-230   -    -",33.44,0]
[421,1418011224,"14-18-2-03-231   -    -",15.98,0]
[422,1418011237,"14-18-2-03-232   -    -",14.30,0]
[423,1418011327,"14-18-2-03-236   -    -",34.23,0]
[424,1418011354,"14-18-2-03-237   -    -",20.58,0]
[425,1418011379,"14-18-2-03-238   -    -",26.66,0]
[426,1418011402,"14-18-2-03-239   -    -",19.68,0]
[427,1418011425,"14-18-2-03-240   -    -",41.26,0]
[428,1418011468,"14-18-2-03-241   -    -",13.35,0]
[429,1418008357,"14-18-2-03-244   -    -",38.85,0]
[430,1418008394,"14-18-2-03-245   -    -",20.83,0]
[431,1418008415,"14-18-2-03-246   -    -",20.56,0]
[432,1418008434,"14-18-2-03-247   -    -",20.91,0]
[433,1418008479,"14-18-2-03-248   -    -",40.81,0]
[434,1418008524,"14-18-2-03-249   -    -",13.16,0]
[435,1418008545,"14-18-2-03-250   -    -",22.50,0]
[436,1418008574,"14-18-2-03-251   -    -",28.98,0]
[437,1418008603,"14-18-2-03-252   -    -",30.73,0]
[438,1418008632,"14-18-2-03-253   -    -",40.11,0]
[439,1418008671,"14-18-2-03-254   -    -",22.89,0]
[440,1418008694,"14-18-2-03-255   -    -",37.21,0]
[441,1418008731,"14-18-2-03-256   -    -",26.66,0]
[442,1418008764,"14-18-2-03-276   -    -",32.70,0]
[443,1418008797,"14-18-2-03-277   -    -",23.30,0]
[444,1418008818,"14-18-2-03-278   -    -",34.03,0]
[445,1418008849,"14-18-2-03-279   -    -",53.10,0]
[446,1418008892,"14-18-2-03-280   -    -",33.32,0]
[447,1418008909,"14-18-2-03-281   -    -",33.59,0]
[448,1418008926,"14-18-2-03-282   -    -",29.22,0]
[449,1418008993,"14-18-2-03-291   -    -",28.75,0]
[450,1418009022,"14-18-2-03-292   -    -",24.50,0]
[451,1418009045,"14-18-2-03-293   -    -",31.06,0]
[452,1418009074,"14-18-2-03-294   -    -",30.85,0]
[453,1418009107,"14-18-2-03-295   -    -",30.27,0]
[454,1418009172,"14-18-2-03-303   -    -",44.79,0]
[455,1418009219,"14-18-2-03-304   -    -",14.50,0]
[456,1418009224,"14-18-2-03-305   -    -",23.01,0]
[457,1418009241,"14-18-2-03-306   -    -",30.16,0]
[458,1418009298,"14-18-2-03-313   -    -",40.92,0]
[459,1418011847,"14-18-2-04-106   -    -",14.01,0]
[460,1418011858,"14-18-2-04-107   -    -",18.55,0]
[461,1418011867,"14-18-2-04-108   -    -",19.51,0]
[462,1418011874,"14-18-2-04-109   -    -",18.65,0]
[463,1418011881,"14-18-2-04-110   -    -",19.38,0]
[464,1418011888,"14-18-2-04-111   -    -",19.25,0]
[465,1418011909,"14-18-2-04-112   -    -",19.27,0]
[466,1418011936,"14-18-2-04-113   -    -",18.78,0]
[467,1418007052,"14-18-2-04-114   -    -",26.04,0]
[468,1418007075,"14-18-2-04-115   -    -",24.17,0]
[469,1418007098,"14-18-2-04-116   -    -",20.33,0]
[470,1418007119,"14-18-2-04-117   -    -",19.05,0]
[471,1418007130,"14-18-2-04-118   -    -",23.30,0]
[472,1418012065,"14-18-2-04-137   -    -",27.65,0]
[473,1418012096,"14-18-2-04-138   -    -",26.56,0]
[474,1418012113,"14-18-2-04-139   -    -",23.66,0]
[475,1418012128,"14-18-2-04-140   -    -",17.60,0]
[476,1418012137,"14-18-2-04-141   -    -",23.45,0]
[477,1418012148,"14-18-2-04-142   -    -",23.97,0]
[478,1418012153,"14-18-2-04-143   -    -",23.24,0]
[479,1418012164,"14-18-2-04-144   -    -",24.00,0]
[480,1418007234,"14-18-2-04-145   -    -",20.62,0]
[481,1418007251,"14-18-2-04-146   -    -",32.41,0]
[482,1418007266,"14-18-2-04-147   -    -",21.76,0]
[483,1418007275,"14-18-2-04-148   -    -",17.07,0]
[484,1418012185,"14-18-2-04-151   -    -",20.28,0]
[485,1418012196,"14-18-2-04-152   -    -",18.07,0]
[486,1418012203,"14-18-2-04-153   -    -",23.49,0]
[487,1418012212,"14-18-2-04-154   -    -",40.64,0]
[488,1418012223,"14-18-2-04-155   -    -",19.55,0]
[489,1418007326,"14-18-2-04-155A  -    -",14.81,0]
[490,1418007341,"14-18-2-04-156   -    -",40.65,0]
[491,1418007372,"14-18-2-04-157   -    -",25.17,0]
[492,1418007395,"14-18-2-04-158   -    -",28.76,0]
[493,1418012234,"14-18-2-04-175   -    -",10.30,0]
[494,1418012239,"14-18-2-04-176   -    -",21.43,0]
[495,1418012262,"14-18-2-04-177   -    -",22.98,0]
[496,1418012285,"14-18-2-04-178   -    -",35.34,0]
[497,1418012306,"14-18-2-04-179   -    -",26.26,0]
[498,1418012323,"14-18-2-04-180   -    -",26.82,0]
[499,1418012340,"14-18-2-04-181   -    -",18.96,0]
[500,1418012349,"14-18-2-04-182   -    -",22.40,0]
[501,1418012360,"14-18-2-04-183   -    -",28.00,0]
[502,1418012363,"14-18-2-04-184   -    -",27.91,0]
[503,1418012372,"14-18-2-04-185   -    -",16.48,0]
[504,1418010624,"14-18-2-04-202   -    -",24.76,0]
[505,1418010637,"14-18-2-04-203   -    -",19.97,0]
[506,1418010646,"14-18-2-04-204   -    -",34.47,0]
[507,1418010663,"14-18-2-04-205   -    -",30.17,0]
[508,1418010696,"14-18-2-04-206   -    -",33.38,0]
[509,1418010719,"14-18-2-04-207   -    -",39.40,0]
[510,1418010952,"14-18-2-04-219   -    -",24.93,0]
[511,1418010971,"14-18-2-04-220   -    -",24.28,0]
[512,1418011536,"14-18-2-04-50    -    -",14.26,0]
[513,1418011555,"14-18-2-04-51    -    -",32.33,0]
[514,1418011572,"14-18-2-04-52    -    -",33.33,0]
[515,1418011591,"14-18-2-04-53    -    -",14.83,0]
[516,1418011608,"14-18-2-04-54    -    -",15.10,0]
[517,1418006705,"14-18-2-04-55    -    -",20.42,0]
[518,1418006728,"14-18-2-04-56    -    -",21.12,0]
[519,1418006755,"14-18-2-04-57    -    -",32.97,0]
[520,1418006782,"14-18-2-04-58    -    -",28.52,0]
[521,1418006803,"14-18-2-04-59    -    -",27.77,0]
[522,1418011694,"14-18-2-04-78    -    -",20.43,0]
[523,1418011715,"14-18-2-04-79    -    -",16.62,0]
[524,1418011726,"14-18-2-04-80    -    -",16.62,0]
[525,1418011743,"14-18-2-04-81    -    -",16.55,0]
[526,1418011758,"14-18-2-04-82    -    -",16.93,0]
[527,1418011773,"14-18-2-04-83    -    -",16.63,0]
[528,1418006841,"14-18-2-04-84    -    -",23.77,0]
[529,1418006870,"14-18-2-04-85    -    -",26.89,0]
[530,1418006893,"14-18-2-04-86    -    -",24.42,0]
[531,1418006920,"14-18-2-04-87    -    -",24.38,0]
[532,1418006937,"14-18-2-04-88    -    -",24.66,0]
[533,1418012679,"14-18-2-05-100   -    -",23.65,0]
[534,1418012694,"14-18-2-05-101   -    -",24.55,0]
[535,1418012711,"14-18-2-05-102   -    -",23.09,0]
[536,1418011788,"14-18-2-05-103   -    -",20.35,0]
[537,1418011797,"14-18-2-05-104   -    -",20.87,0]
[538,1418011820,"14-18-2-05-105   -    -",27.26,0]
[539,1418012718,"14-18-2-05-122   -    -",21.14,0]
[540,1418012735,"14-18-2-05-123   -    -",18.49,0]
[541,1418012756,"14-18-2-05-124   -    -",23.07,0]
[542,1418012771,"14-18-2-05-125   -    -",23.92,0]
[543,1418012792,"14-18-2-05-126   -    -",32.94,0]
[544,1418012811,"14-18-2-05-127   -    -",27.53,0]
[545,1418012828,"14-18-2-05-128   -    -",20.81,0]
[546,1418012845,"14-18-2-05-129   -    -",20.60,0]
[547,1418012864,"14-18-2-05-130   -    -",20.24,0]
[548,1418012885,"14-18-2-05-131   -    -",18.69,0]
[549,1418012908,"14-18-2-05-132   -    -",19.99,0]
[550,1418011959,"14-18-2-05-133   -    -",20.01,0]
[551,1418011978,"14-18-2-05-134   -    -",26.65,0]
[552,1418012007,"14-18-2-05-135   -    -",28.52,0]
[553,1418012040,"14-18-2-05-136   -    -",36.37,0]
[554,1418012919,"14-18-2-05-164   -    -",12.65,0]
[555,1418012930,"14-18-2-05-165   -    -",27.71,0]
[556,1418012949,"14-18-2-05-166   -    -",21.72,0]
[557,1418012972,"14-18-2-05-167   -    -",20.74,0]
[558,1418012991,"14-18-2-05-168   -    -",24.27,0]
[559,1418013008,"14-18-2-05-169   -    -",25.69,0]
[560,1418013033,"14-18-2-05-170   -    -",18.89,0]
[561,1418013044,"14-18-2-05-171   -    -",21.61,0]
[562,1418013061,"14-18-2-05-172   -    -",23.46,0]
[563,1418013086,"14-18-2-05-173   -    -",19.19,0]
[564,1418013109,"14-18-2-05-174   -    -",20.02,0]
[565,1418013118,"14-18-2-05-196   -    -",13.06,0]
[566,1418013135,"14-18-2-05-197   -    -",31.41,0]
[567,1418013164,"14-18-2-05-198   -    -",38.34,0]
[568,1418013209,"14-18-2-05-199   -    -",42.36,0]
[569,1418013248,"14-18-2-05-200   -    -",32.44,0]
[570,1418013281,"14-18-2-05-201   -    -",20.44,0]
[571,1418010907,"14-18-2-05-218   -    -",36.81,0]
[572,1418011250,"14-18-2-05-233   -    -",33.21,0]
[573,1418011279,"14-18-2-05-234   -    -",32.75,0]
[574,1418011304,"14-18-2-05-235   -    -",30.28,0]
[575,1418011489,"14-18-2-05-242   -    -",21.44,0]
[576,1418011510,"14-18-2-05-243   -    -",30.26,0]
[577,1418012384,"14-18-2-05-61    -    -",32.58,0]
[578,1418012399,"14-18-2-05-62    -    -",36.60,0]
[579,1418012408,"14-18-2-05-63    -    -",15.97,0]
[580,1418012417,"14-18-2-05-64    -    -",21.56,0]
[581,1418012422,"14-18-2-05-65    -    -",16.91,0]
[582,1418012429,"14-18-2-05-66    -    -",22.72,0]
[583,1418012438,"14-18-2-05-67    -    -",21.48,0]
[584,1418012443,"14-18-2-05-68    -    -",23.17,0]
[585,1418012450,"14-18-2-05-69    -    -",28.58,0]
[586,1418012467,"14-18-2-05-70    -    -",28.52,0]
[587,1418012486,"14-18-2-05-71    -    -",28.86,0]
[588,1418012501,"14-18-2-05-72    -    -",21.11,0]
[589,1418012518,"14-18-2-05-73    -    -",19.57,0]
[590,1418012537,"14-18-2-05-74    -    -",25.16,0]
[591,1418011629,"14-18-2-05-75    -    -",33.09,0]
[592,1418011652,"14-18-2-05-76    -    -",31.45,0]
[593,1418011677,"14-18-2-05-77    -    -",25.52,0]
[594,1418012554,"14-18-2-05-93    -    -",32.42,0]
[595,1418012575,"14-18-2-05-94    -    -",29.18,0]
[596,1418012594,"14-18-2-05-95    -    -",29.38,0]
[597,1418012609,"14-18-2-05-96    -    -",34.86,0]
[598,1418012628,"14-18-2-05-97    -    -",50.28,0]
[599,1418012645,"14-18-2-05-98    -    -",37.13,0]
[600,1418012656,"14-18-2-05-99    -    -",34.88,0]
[601,1418000001,"14-18-1-06-115   -    -",28.40,0]
[602,1418000010,"14-18-1-06-116   -    -",25.86,0]
[603,1418000057,"14-18-1-06-117   -    -",15.73,0]
[604,1418000176,"14-18-1-06-145   -    -",13.71,0]
[605,1418000179,"14-18-1-06-146   -    -",36.71,0]
[606,1418000190,"14-18-1-06-147   -    -",33.47,0]
[607,1418000265,"14-18-1-06-169   -    -",27.81,0]
[608,1418000268,"14-18-1-06-170   -    -",17.47,0]
[609,1418000271,"14-18-1-06-171   -    -",38.97,0]
[610,1418000274,"14-18-1-06-172   -    -",19.62,0]
[611,1418000281,"14-18-1-06-173   -    -",27.65,0]
[612,1418000290,"14-18-1-06-174   -    -",42.19,0]
[613,1418000297,"14-18-1-06-175   -    -",34.05,0]
[614,1418000304,"14-18-1-06-176   -    -",31.84,0]
[615,1418000321,"14-18-1-06-177   -    -",21.66,0]
[616,1418000340,"14-18-1-06-178   -    -",27.41,0]
[617,1418000357,"14-18-1-06-179   -    -",39.86,0]
[618,1418000374,"14-18-1-06-180   -    -",28.47,0]
[619,1418000385,"14-18-1-06-181   -    -",24.50,0]
[620,1418000404,"14-18-1-06-182   -    -",27.16,0]
[621,1418000421,"14-18-1-06-183   -    -",34.72,0]
[622,1418000448,"14-18-1-06-184   -    -",30.15,0]
[623,1418002192,"14-18-1-06-185   -    -",31.97,0]
[624,1418002217,"14-18-1-06-186   -    -",33.68,0]
[625,1418002238,"14-18-1-06-187   -    -",35.34,0]
[626,1418002261,"14-18-1-06-188   -    -",30.43,0]
[627,1418002286,"14-18-1-06-189   -    -",35.62,0]
[628,1418002311,"14-18-1-06-190   -    -",45.06,0]
[629,1418000461,"14-18-1-06-198   -    -",19.61,0]
[630,1418000472,"14-18-1-06-199   -    -",26.39,0]
[631,1418000485,"14-18-1-06-200   -    -",44.54,0]
[632,1418000512,"14-18-1-06-201   -    -",38.95,0]
[633,1418000529,"14-18-1-06-202   -    -",18.62,0]
[634,1418002435,"14-18-1-06-203   -    -",53.22,0]
[635,1418000550,"14-18-1-06-203A  -    -",11.53,0]
[636,1418002460,"14-18-1-06-204   -    -",21.95,0]
[637,1418002467,"14-18-1-06-205   -    -",21.30,0]
[638,1418002482,"14-18-1-06-206   -    -",38.61,0]
[639,1418000561,"14-18-1-06-207   -    -",21.16,0]
[640,1418000578,"14-18-1-06-208   -    -",18.35,0]
[641,1418000597,"14-18-1-06-209   -    -",21.19,0]
[642,1418002515,"14-18-1-06-210   -    -",38.44,0]
[643,1418002560,"14-18-1-06-211   -    -",40.64,0]
[644,1418002589,"14-18-1-06-212   -    -",30.37,0]
[645,1418000614,"14-18-1-06-263   -    -",27.75,0]
[646,1418000639,"14-18-1-06-264   -    -",31.22,0]
[647,1418000652,"14-18-1-06-265   -    -",32.85,0]
[648,1418000683,"14-18-1-06-266   -    -",20.46,0]
[649,1418000704,"14-18-1-06-267   -    -",19.30,0]
[650,1418000723,"14-18-1-06-268   -    -",23.92,0]
[651,1418002608,"14-18-1-06-269   -    -",22.74,0]
[652,1418002629,"14-18-1-06-270   -    -",22.08,0]
[653,1418002650,"14-18-1-06-271   -    -",42.18,0]
[654,1418002683,"14-18-1-06-271A  -    -",25.13,0]
[0,1419000107,"14-19-1-01-7     -    -",22.47,0]
[1,1419002578,"14-19-1-01-70    -    -",25.04,0]
[2,1419002597,"14-19-1-01-71    -    -",27.83,0]
[3,1419002616,"14-19-1-01-72    -    -",23.21,0]
[4,1419002637,"14-19-1-01-73    -    -",42.89,0]
[5,1419001281,"14-19-1-01-74    -    -",31.11,0]
[6,1419002678,"14-19-1-01-76    -    -",24.22,0]
[7,1419002705,"14-19-1-01-77    -    -",22.27,0]
[8,1419002726,"14-19-1-01-78    -    -",31.09,0]
[9,1419002753,"14-19-1-01-79    -    -",17.25,0]
[10,1419000118,"14-19-1-01-8     -    -",20.71,0]
[11,1419002776,"14-19-1-01-80    -    -",41.80,0]
[12,1419002825,"14-19-1-01-81    -    -",24.88,0]
[13,1419002848,"14-19-1-01-82    -    -",30.47,0]
[14,1419002879,"14-19-1-01-83    -    -",30.72,0]
[15,1419002914,"14-19-1-01-84    -    -",25.40,0]
[16,1419000141,"14-19-1-01-9     -    -",32.58,0]
[17,1419001656,"14-19-1-02-100   -    -",30.12,0]
[18,1419001667,"14-19-1-02-101   -    -",42.13,0]
[19,1419001690,"14-19-1-02-102   -    -",33.36,0]
[20,1419001709,"14-19-1-02-103   -    -",27.81,0]
[21,1419001732,"14-19-1-02-104   -    -",23.63,0]
[22,1419001751,"14-19-1-02-105   -    -",21.94,0]
[23,1419001776,"14-19-1-02-106   -    -",25.08,0]
[24,1419001803,"14-19-1-02-107   -    -",26.61,0]
[25,1419001832,"14-19-1-02-108   -    -",30.50,0]
[26,1419001867,"14-19-1-02-109   -    -",26.19,0]
[27,1419001878,"14-19-1-02-110   -    -",23.73,0]
[28,1419001897,"14-19-1-02-111   -    -",28.06,0]
[29,1419001920,"14-19-1-02-112   -    -",27.42,0]
[30,1419001935,"14-19-1-02-113   -    -",33.18,0]
[31,1419001956,"14-19-1-02-114   -    -",16.48,0]
[32,1419001977,"14-19-1-02-115   -    -",17.66,0]
[33,1419001992,"14-19-1-02-116   -    -",23.56,0]
[34,1419002009,"14-19-1-02-117   -    -",32.98,0]
[35,1419002042,"14-19-1-02-118   -    -",24.70,0]
[36,1419002073,"14-19-1-02-121   -    -",24.48,0]
[37,1419002092,"14-19-1-02-122   -    -",17.55,0]
[38,1419002109,"14-19-1-02-141   -    -",24.38,0]
[39,1419002953,"14-19-1-02-142   -    -",27.23,0]
[40,1419002972,"14-19-1-02-143   -    -",34.45,0]
[41,1419002993,"14-19-1-02-149   -    -",29.25,0]
[42,1419003026,"14-19-1-02-150   -    -",25.15,0]
[43,1419003045,"14-19-1-02-158   -    -",38.10,0]
[44,1419003080,"14-19-1-02-159   -    -",21.26,0]
[45,1419003097,"14-19-1-02-165   -    -",35.95,0]
[46,1419002122,"14-19-1-02-262   -    -",41.44,0]
[47,1419002141,"14-19-1-02-263   -    -",32.47,0]
[48,1419002170,"14-19-1-02-264   -    -",24.75,0]
[49,1419002187,"14-19-1-02-265   -    -",15.55,0]
[50,1419002198,"14-19-1-02-266   -    -",36.58,0]
[51,1419002221,"14-19-1-02-267   -    -",32.76,0]
[52,1419002250,"14-19-1-02-268   -    -",19.32,0]
[53,1419002263,"14-19-1-02-269   -    -",19.14,0]
[54,1419002282,"14-19-1-02-270   -    -",24.97,0]
[55,1419002295,"14-19-1-02-271   -    -",25.23,0]
[56,1419002306,"14-19-1-02-272   -    -",28.64,0]
[57,1419002315,"14-19-1-02-273   -    -",24.35,0]
[58,1419002334,"14-19-1-02-274   -    -",21.18,0]
[59,1419002349,"14-19-1-02-275   -    -",22.28,0]
[60,1419000521,"14-19-1-02-29    -    -",27.96,0]
[61,1419000554,"14-19-1-02-30    -    -",27.51,0]
[62,1419000842,"14-19-1-02-42    -    -",27.55,0]
[63,1419001093,"14-19-1-02-53    -    -",28.13,0]
[64,1419001163,"14-19-1-02-64    -    -",28.48,0]
[65,1419001188,"14-19-1-02-65    -    -",39.94,0]
[66,1419001225,"14-19-1-02-66    -    -",33.77,0]
[67,1419001250,"14-19-1-02-67    -    -",30.53,0]
[68,1419001318,"14-19-1-02-75    -    -",26.41,0]
[69,1419001340,"14-19-1-02-85    -    -",24.25,0]
[70,1419001359,"14-19-1-02-86    -    -",21.31,0]
[71,1419001376,"14-19-1-02-87    -    -",36.02,0]
[72,1419001405,"14-19-1-02-88    -    -",17.93,0]
[73,1419001414,"14-19-1-02-88A   -    -",12.60,0]
[74,1419001427,"14-19-1-02-89    -    -",29.17,0]
[75,1419001444,"14-19-1-02-90    -    -",27.09,0]
[76,1419001461,"14-19-1-02-91    -    -",26.79,0]
[77,1419001478,"14-19-1-02-92    -    -",33.86,0]
[78,1419001499,"14-19-1-02-93    -    -",21.45,0]
[79,1419001516,"14-19-1-02-94    -    -",23.62,0]
[80,1419001543,"14-19-1-02-95    -    -",21.23,0]
[81,1419001572,"14-19-1-02-96    -    -",29.92,0]
[82,1419001597,"14-19-1-02-97    -    -",18.02,0]
[83,1419001616,"14-19-1-02-98    -    -",25.98,0]
[84,1419001639,"14-19-1-02-99    -    -",27.08,0]
[85,1419003401,"14-19-1-03-119   -    -",12.73,0]
[86,1419003424,"14-19-1-03-120   -    -",22.32,0]
[87,1419003451,"14-19-1-03-123   -    -",17.86,0]
[88,1419003474,"14-19-1-03-124   -    -",23.35,0]
[89,1419003491,"14-19-1-03-125   -    -",25.89,0]
[90,1419003504,"14-19-1-03-126   -    -",24.17,0]
[91,1419003521,"14-19-1-03-127   -    -",21.39,0]
[92,1419003548,"14-19-1-03-128   -    -",32.88,0]
[93,1419003575,"14-19-1-03-129   -    -",28.47,0]
[94,1419003600,"14-19-1-03-130   -    -",27.92,0]
[95,1419003625,"14-19-1-03-131   -    -",34.78,0]
[96,1419003666,"14-19-1-03-132   -    -",22.84,0]
[97,1419003679,"14-19-1-03-133   -    -",38.19,0]
[98,1419003696,"14-19-1-03-134   -    -",23.22,0]
[99,1419003719,"14-19-1-03-135   -    -",33.12,0]
[100,1419003742,"14-19-1-03-136   -    -",31.64,0]
[101,1419003769,"14-19-1-03-137   -    -",27.12,0]
[102,1419003782,"14-19-1-03-138   -    -",24.20,0]
[103,1419003799,"14-19-1-03-139   -    -",17.76,0]
[104,1419003814,"14-19-1-03-140   -    -",20.85,0]
[105,1419003841,"14-19-1-03-144   -    -",18.37,0]
[106,1419003858,"14-19-1-03-145   -    -",25.98,0]
[107,1419003869,"14-19-1-03-146   -    -",33.33,0]
[108,1419003892,"14-19-1-03-147   -    -",36.31,0]
[109,1419003933,"14-19-1-03-148   -    -",20.70,0]
[110,1419003952,"14-19-1-03-151   -    -",15.38,0]
[111,1419003963,"14-19-1-03-152   -    -",31.00,0]
[112,1419003990,"14-19-1-03-153   -    -",29.59,0]
[113,1419004015,"14-19-1-03-154   -    -",38.41,0]
[114,1419004042,"14-19-1-03-155   -    -",27.58,0]
[115,1419004061,"14-19-1-03-156   -    -",34.27,0]
[116,1419004086,"14-19-1-03-157   -    -",43.46,0]
[117,1419004111,"14-19-1-03-160   -    -",32.55,0]
[118,1419004132,"14-19-1-03-161   -    -",31.50,0]
[119,1419004149,"14-19-1-03-162   -    -",32.98,0]
[120,1419004174,"14-19-1-03-163   -    -",41.49,0]
[121,1419004211,"14-19-1-03-164   -    -",26.50,0]
[122,1419003142,"14-19-1-03-166   -    -",22.14,0]
[123,1419003163,"14-19-1-03-167   -    -",21.08,0]
[124,1419003186,"14-19-1-03-168   -    -",20.67,0]
[125,1419003203,"14-19-1-03-169   -    -",25.77,0]
[126,1419003222,"14-19-1-03-170   -    -",41.14,0]
[127,1419003257,"14-19-1-03-171   -    -",30.94,0]
[128,1419004232,"14-19-1-03-178   -    -",19.61,0]
[129,1419004247,"14-19-1-03-179   -    -",49.53,0]
[130,1419004298,"14-19-1-03-180   -    -",39.24,0]
[131,1419004333,"14-19-1-03-181   -    -",19.12,0]
[132,1419004356,"14-19-1-03-182   -    -",20.88,0]
[133,1419004373,"14-19-1-03-183   -    -",17.11,0]
[134,1419004386,"14-19-1-03-184   -    -",12.24,0]
[135,1419004397,"14-19-1-03-185   -    -",30.55,0]
[136,1419004418,"14-19-1-03-186   -    -",32.01,0]
[137,1419004443,"14-19-1-03-187   -    -",30.05,0]
[138,1419004462,"14-19-1-03-188   -    -",28.84,0]
[139,1419004489,"14-19-1-03-189   -    -",19.15,0]
[140,1419004506,"14-19-1-03-190   -    -",20.06,0]
[141,1419004521,"14-19-1-03-190A  -    -",14.78,0]
[142,1419004532,"14-19-1-03-191   -    -",15.17,0]
[143,1419004547,"14-19-1-03-192   -    -",29.48,0]
[144,1419004578,"14-19-1-03-193   -    -",33.15,0]
[145,1419004601,"14-19-1-03-194   -    -",25.50,0]
[146,1419003288,"14-19-1-04-172   -    -",16.19,0]
[147,1419003307,"14-19-1-04-173   -    -",16.37,0]
[148,1419003326,"14-19-1-04-174   -    -",39.03,0]
[149,1419003365,"14-19-1-04-175   -    -",25.55,0]
[150,1419003378,"14-19-1-04-176   -    -",21.72,0]
[151,1419003397,"14-19-1-04-177   -    -",16.43,0]
[152,1419004627,"14-19-1-04-195   -    -",29.84,0]
[153,1419004658,"14-19-1-04-196   -    -",25.75,0]
[154,1419004673,"14-19-1-04-197   -    -",20.77,0]
[155,1419004698,"14-19-1-04-198   -    -",21.64,0]
[156,1419004707,"14-19-1-04-199   -    -",22.50,0]
[157,1419004724,"14-19-1-04-200   -    -",20.91,0]
[158,1419004739,"14-19-1-04-201   -    -",25.63,0]
[159,1419004770,"14-19-1-04-202   -    -",34.31,0]
[160,1419004805,"14-19-1-04-203   -    -",18.06,0]
[161,1419004822,"14-19-1-04-204   -    -",24.59,0]
[162,1419004853,"14-19-1-04-205   -    -",33.75,0]
[163,1419004880,"14-19-1-04-206   -    -",27.77,0]
[164,1419004905,"14-19-1-04-207   -    -",21.25,0]
[165,1419004926,"14-19-1-04-208   -    -",26.69,0]
[166,1419004945,"14-19-1-04-209   -    -",29.62,0]
[167,1419004976,"14-19-1-04-210   -    -",13.55,0]
[168,1419005003,"14-19-1-04-211   -    -",17.40,0]
[169,1419005016,"14-19-1-04-212   -    -",19.73,0]
[170,1419005037,"14-19-1-04-213   -    -",23.29,0]
[171,1419005058,"14-19-1-04-214   -    -",34.60,0]
[172,1419005087,"14-19-1-04-215   -    -",36.24,0]
[173,1419005104,"14-19-1-04-216   -    -",29.79,0]
[174,1419005135,"14-19-1-04-217   -    -",35.48,0]
[175,1419005166,"14-19-1-04-218   -    -",30.18,0]
[176,1419005187,"14-19-1-04-219   -    -",31.91,0]
[177,1419005208,"14-19-1-04-220   -    -",19.21,0]
[178,1419005223,"14-19-1-04-221   -    -",25.29,0]
[179,1419005236,"14-19-1-04-222   -    -",19.89,0]
[180,1419005253,"14-19-1-04-223   -    -",22.81,0]
[181,1419005272,"14-19-1-04-224   -    -",21.54,0]
[182,1419005301,"14-19-1-04-225   -    -",27.51,0]
[183,1419005324,"14-19-1-04-226   -    -",23.22,0]
[184,1419005353,"14-19-1-04-227   -    -",31.52,0]
[185,1419005378,"14-19-1-04-228   -    -",25.55,0]
[186,1419005389,"14-19-1-04-229   -    -",21.10,0]
[187,1419005402,"14-19-1-04-230   -    -",25.92,0]
[188,1419005415,"14-19-1-04-231   -    -",27.66,0]
[189,1419005436,"14-19-1-04-232   -    -",30.68,0]
[190,1419005461,"14-19-1-04-233   -    -",26.38,0]
[191,1419005492,"14-19-1-04-234   -    -",17.08,0]
[192,1419005517,"14-19-1-04-235   -    -",19.75,0]
[193,1419005536,"14-19-1-04-236   -    -",34.26,0]
[194,1419005555,"14-19-1-04-237   -    -",30.48,0]
[195,1419014295,"14-19-1-04-238   -    -",33.44,0]
[196,1419005578,"14-19-1-04-239   -    -",34.44,0]
[197,1419005591,"14-19-1-04-240   -    -",26.92,0]
[198,1419005608,"14-19-1-04-241   -    -",29.49,0]
[199,1419005631,"14-19-1-04-242   -    -",27.57,0]
[200,1419005656,"14-19-1-04-243   -    -",11.71,0]
[201,1419005669,"14-19-1-04-244   -    -",23.59,0]
[202,1419005680,"14-19-1-04-245   -    -",29.20,0]
[203,1419005691,"14-19-1-04-246   -    -",23.85,0]
[204,1419005710,"14-19-1-04-247   -    -",22.19,0]
[205,1419005723,"14-19-1-04-248   -    -",18.18,0]
[206,1419005732,"14-19-1-04-249   -    -",30.19,0]
[207,1419005755,"14-19-1-04-250   -    -",29.66,0]
[208,1419005782,"14-19-1-04-251   -    -",29.41,0]
[209,1419005797,"14-19-1-04-252   -    -",15.94,0]
[210,1419005814,"14-19-1-04-253   -    -",25.29,0]
[211,1419005829,"14-19-1-04-254   -    -",28.84,0]
[212,1419005842,"14-19-1-04-255   -    -",28.40,0]
[213,1419005853,"14-19-1-04-256   -    -",22.29,0]
[214,1419005870,"14-19-1-04-257   -    -",22.34,0]
[215,1419005881,"14-19-1-04-258   -    -",29.59,0]
[216,1419005892,"14-19-1-04-259   -    -",24.80,0]
[217,1419005905,"14-19-1-04-260   -    -",23.18,0]
[218,1419005918,"14-19-1-04-261   -    -",18.71,0]
[219,1419024710,"14-19-2-05-1     -    -",49.70,0]
[220,1419006048,"14-19-2-05-10    -    -",13.26,0]
[221,1419015074,"14-19-2-05-108   -    -",30.15,0]
[222,1419015669,"14-19-2-05-109   -    -",30.19,0]
[223,1419006059,"14-19-2-05-11    -    -",22.11,0]
[224,1419015676,"14-19-2-05-110   -    -",27.78,0]
[225,1419015685,"14-19-2-05-111   -    -",30.13,0]
[226,1419015692,"14-19-2-05-112   -    -",27.96,0]
[227,1419008064,"14-19-2-05-113   -    -",29.42,0]
[228,1419008075,"14-19-2-05-114   -    -",29.66,0]
[229,1419008084,"14-19-2-05-115   -    -",28.94,0]
[230,1419008091,"14-19-2-05-116   -    -",29.26,0]
[231,1419008100,"14-19-2-05-117   -    -",28.75,0]
[232,1419008115,"14-19-2-05-118   -    -",28.00,0]
[233,1419008138,"14-19-2-05-119   -    -",23.12,0]
[234,1419015764,"14-19-2-05-131   -    -",27.90,0]
[235,1419015773,"14-19-2-05-132   -    -",28.78,0]
[236,1419008157,"14-19-2-05-133   -    -",27.66,0]
[237,1419008160,"14-19-2-05-134   -    -",28.82,0]
[238,1419008165,"14-19-2-05-135   -    -",28.76,0]
[239,1419008172,"14-19-2-05-136   -    -",28.28,0]
[240,1419008181,"14-19-2-05-137   -    -",28.19,0]
[241,1419008192,"14-19-2-05-138   -    -",28.65,0]
[242,1419008207,"14-19-2-05-139   -    -",27.77,0]
[243,1419008220,"14-19-2-05-140   -    -",32.47,0]
[244,1419008239,"14-19-2-05-152   -    -",29.06,0]
[245,1419015855,"14-19-2-05-153   -    -",28.65,0]
[246,1419008244,"14-19-2-05-154   -    -",28.38,0]
[247,1419008251,"14-19-2-05-155   -    -",29.39,0]
[248,1419008254,"14-19-2-05-156   -    -",28.80,0]
[249,1419008265,"14-19-2-05-157   -    -",28.52,0]
[250,1419008274,"14-19-2-05-158   -    -",28.27,0]
[251,1419008285,"14-19-2-05-159   -    -",28.87,0]
[252,1419006148,"14-19-2-05-16    -    -",3.76,0]
[253,1419008292,"14-19-2-05-160   -    -",27.92,0]
[254,1419008309,"14-19-2-05-161   -    -",36.54,0]
[255,1419006153,"14-19-2-05-17    -    -",15.99,0]
[256,1419008337,"14-19-2-05-173   -    -",28.87,0]
[257,1419008348,"14-19-2-05-174   -    -",27.75,0]
[258,1419008351,"14-19-2-05-175   -    -",28.38,0]
[259,1419008358,"14-19-2-05-176   -    -",28.99,0]
[260,1419008365,"14-19-2-05-177   -    -",28.61,0]
[261,1419008372,"14-19-2-05-178   -    -",28.71,0]
[262,1419008379,"14-19-2-05-179   -    -",28.89,0]
[263,1419006164,"14-19-2-05-18    -    -",12.49,0]
[264,1419008384,"14-19-2-05-180   -    -",28.67,0]
[265,1419008389,"14-19-2-05-181   -    -",28.24,0]
[266,1419008398,"14-19-2-05-182   -    -",28.60,0]
[267,1419008411,"14-19-2-05-183   -    -",30.37,0]
[268,1419006169,"14-19-2-05-19    -    -",24.84,0]
[269,1419005936,"14-19-2-05-2     -    -",25.83,0]
[270,1419006180,"14-19-2-05-20    -    -",24.49,0]
[271,1419006199,"14-19-2-05-21    -    -",22.34,0]
[272,1419006218,"14-19-2-05-22    -    -",31.81,0]
[273,1419006245,"14-19-2-05-23    -    -",18.33,0]
[274,1419006258,"14-19-2-05-24    -    -",27.21,0]
[275,1419006277,"14-19-2-05-25    -    -",24.52,0]
[276,1419006286,"14-19-2-05-26    -    -",25.92,0]
[277,1419006307,"14-19-2-05-27    -    -",27.08,0]
[278,1419005953,"14-19-2-05-3     -    -",24.05,0]
[279,1419006508,"14-19-2-05-38    -    -",19.13,0]
[280,1419014680,"14-19-2-05-39    -    -",23.08,0]
[281,1419005974,"14-19-2-05-4     -    -",21.46,0]
[282,1419014687,"14-19-2-05-40    -    -",20.40,0]
[283,1419014694,"14-19-2-05-41    -    -",20.57,0]
[284,1419006515,"14-19-2-05-42    -    -",23.44,0]
[285,1419006520,"14-19-2-05-43    -    -",28.27,0]
[286,1419006533,"14-19-2-05-44    -    -",33.03,0]
[287,1419006556,"14-19-2-05-45    -    -",25.48,0]
[288,1419006573,"14-19-2-05-46    -    -",25.68,0]
[289,1419006588,"14-19-2-05-47    -    -",21.44,0]
[290,1419006603,"14-19-2-05-48    -    -",11.25,0]
[291,1419006614,"14-19-2-05-49    -    -",24.02,0]
[292,1419005987,"14-19-2-05-5     -    -",27.68,0]
[293,1419006629,"14-19-2-05-50    -    -",26.55,0]
[294,1419006640,"14-19-2-05-51    -    -",13.19,0]
[295,1419006002,"14-19-2-05-6     -    -",24.40,0]
[296,1419014837,"14-19-2-05-62    -    -",26.73,0]
[297,1419014844,"14-19-2-05-63    -    -",30.95,0]
[298,1419014851,"14-19-2-05-64    -    -",26.46,0]
[299,1419014856,"14-19-2-05-65    -    -",29.63,0]
[300,1419014861,"14-19-2-05-66    -    -",27.44,0]
[301,1419006831,"14-19-2-05-67    -    -",30.96,0]
[302,1419006840,"14-19-2-05-68    -    -",30.33,0]
[303,1419006851,"14-19-2-05-69    -    -",27.55,0]
[304,1419006013,"14-19-2-05-7     -    -",27.61,0]
[305,1419006860,"14-19-2-05-70    -    -",29.98,0]
[306,1419006875,"14-19-2-05-71    -    -",27.71,0]
[307,1419006894,"14-19-2-05-72    -    -",23.52,0]
[308,1419006917,"14-19-2-05-73    -    -",28.63,0]
[309,1419006960,"14-19-2-05-74    -    -",27.33,0]
[310,1419006038,"14-19-2-05-8     -    -",28.51,0]
[311,1419015000,"14-19-2-05-85    -    -",28.02,0]
[312,1419015569,"14-19-2-05-86    -    -",30.57,0]
[313,1419015576,"14-19-2-05-87    -    -",26.86,0]
[314,1419015583,"14-19-2-05-88    -    -",29.60,0]
[315,1419015590,"14-19-2-05-89    -    -",27.09,0]
[316,1419006045,"14-19-2-05-9     -    -",21.68,0]
[317,1419007990,"14-19-2-05-90    -    -",29.25,0]
[318,1419007993,"14-19-2-05-91    -    -",29.13,0]
[319,1419007996,"14-19-2-05-92    -    -",28.62,0]
[320,1419008001,"14-19-2-05-93    -    -",28.49,0]
[321,1419008008,"14-19-2-05-94    -    -",28.03,0]
[322,1419008013,"14-19-2-05-95    -    -",26.68,0]
[323,1419008028,"14-19-2-05-96    -    -",25.91,0]
[324,1419008053,"14-19-2-05-97    -    -",14.22,0]
[325,1419007224,"14-19-2-06-100   -    -",25.59,0]
[326,1419007251,"14-19-2-06-101   -    -",35.17,0]
[327,1419007262,"14-19-2-06-102   -    -",28.76,0]
[328,1419007273,"14-19-2-06-103   -    -",28.83,0]
[329,1419007288,"14-19-2-06-104   -    -",28.22,0]
[330,1419015053,"14-19-2-06-105   -    -",29.37,0]
[331,1419007291,"14-19-2-06-106   -    -",27.39,0]
[332,1419007294,"14-19-2-06-107   -    -",27.36,0]
[333,1419006068,"14-19-2-06-12    -    -",35.12,0]
[334,1419007297,"14-19-2-06-120   -    -",21.67,0]
[335,1419007324,"14-19-2-06-121   -    -",22.65,0]
[336,1419007347,"14-19-2-06-122   -    -",32.80,0]
[337,1419007370,"14-19-2-06-123   -    -",28.46,0]
[338,1419007385,"14-19-2-06-124   -    -",28.99,0]
[339,1419015121,"14-19-2-06-125   -    -",27.86,0]
[340,1419015126,"14-19-2-06-126   -    -",29.16,0]
[341,1419007398,"14-19-2-06-127   -    -",27.14,0]
[342,1419007401,"14-19-2-06-128   -    -",27.36,0]
[343,1419007406,"14-19-2-06-129   -    -",28.84,0]
[344,1419006095,"14-19-2-06-13    -    -",12.85,0]
[345,1419015755,"14-19-2-06-130   -    -",29.04,0]
[346,1419006110,"14-19-2-06-14    -    -",28.47,0]
[347,1419007409,"14-19-2-06-141   -    -",9.05,0]
[348,1419007420,"14-19-2-06-142   -    -",25.33,0]
[349,1419007441,"14-19-2-06-143   -    -",25.64,0]
[350,1419007464,"14-19-2-06-144   -    -",28.91,0]
[351,1419007485,"14-19-2-06-145   -    -",29.24,0]
[352,1419015213,"14-19-2-06-146   -    -",28.04,0]
[353,1419015218,"14-19-2-06-147   -    -",29.77,0]
[354,1419015225,"14-19-2-06-148   -    -",28.16,0]
[355,1419007502,"14-19-2-06-149   -    -",28.72,0]
[356,1419006135,"14-19-2-06-15    -    -",21.19,0]
[357,1419007507,"14-19-2-06-150   -    -",28.97,0]
[358,1419015838,"14-19-2-06-151   -    -",29.15,0]
[359,1419007510,"14-19-2-06-162   -    -",10.30,0]
[360,1419007525,"14-19-2-06-163   -    -",30.80,0]
[361,1419007558,"14-19-2-06-164   -    -",27.49,0]
[362,1419007577,"14-19-2-06-165   -    -",27.70,0]
[363,1419007592,"14-19-2-06-166   -    -",28.17,0]
[364,1419015280,"14-19-2-06-167   -    -",26.90,0]
[365,1419015287,"14-19-2-06-168   -    -",28.68,0]
[366,1419015294,"14-19-2-06-169   -    -",27.43,0]
[367,1419007603,"14-19-2-06-170   -    -",28.07,0]
[368,1419007612,"14-19-2-06-171   -    -",27.70,0]
[369,1419008326,"14-19-2-06-172   -    -",28.12,0]
[370,1419007621,"14-19-2-06-184   -    -",20.49,0]
[371,1419007638,"14-19-2-06-185   -    -",20.81,0]
[372,1419007655,"14-19-2-06-186   -    -",26.51,0]
[373,1419007670,"14-19-2-06-187   -    -",28.96,0]
[374,1419007677,"14-19-2-06-188   -    -",27.70,0]
[375,1419015339,"14-19-2-06-189   -    -",28.97,0]
[376,1419015344,"14-19-2-06-190   -    -",28.48,0]
[377,1419007682,"14-19-2-06-191   -    -",28.69,0]
[378,1419007691,"14-19-2-06-192   -    -",28.43,0]
[379,1419008426,"14-19-2-06-193   -    -",28.18,0]
[380,1419007698,"14-19-2-06-206   -    -",16.61,0]
[381,1419007719,"14-19-2-06-207   -    -",11.89,0]
[382,1419007728,"14-19-2-06-208   -    -",18.28,0]
[383,1419007749,"14-19-2-06-209   -    -",25.79,0]
[384,1419007764,"14-19-2-06-210   -    -",29.30,0]
[385,1419007775,"14-19-2-06-211   -    -",27.90,0]
[386,1419015401,"14-19-2-06-212   -    -",28.87,0]
[387,1419015406,"14-19-2-06-213   -    -",28.30,0]
[388,1419007782,"14-19-2-06-214   -    -",28.77,0]
[389,1419007787,"14-19-2-06-215   -    -",28.69,0]
[390,1419008544,"14-19-2-06-216   -    -",27.71,0]
[391,1419007794,"14-19-2-06-229   -    -",30.59,0]
[392,1419007827,"14-19-2-06-230   -    -",18.68,0]
[393,1419007838,"14-19-2-06-231   -    -",25.77,0]
[394,1419007845,"14-19-2-06-232   -    -",31.37,0]
[395,1419007858,"14-19-2-06-233   -    -",28.97,0]
[396,1419015457,"14-19-2-06-234   -    -",27.48,0]
[397,1419015464,"14-19-2-06-235   -    -",28.39,0]
[398,1419015469,"14-19-2-06-236   -    -",28.49,0]
[399,1419007863,"14-19-2-06-237   -    -",28.01,0]
[400,1419007868,"14-19-2-06-238   -    -",28.78,0]
[401,1419008671,"14-19-2-06-239   -    -",27.49,0]
[402,1419006330,"14-19-2-06-28    -    -",18.92,0]
[403,1419006337,"14-19-2-06-29    -    -",16.56,0]
[404,1419006350,"14-19-2-06-30    -    -",27.81,0]
[405,1419006367,"14-19-2-06-31    -    -",18.11,0]
[406,1419006384,"14-19-2-06-32    -    -",22.66,0]
[407,1419006399,"14-19-2-06-33    -    -",20.84,0]
[408,1419006412,"14-19-2-06-34    -    -",23.36,0]
[409,1419006425,"14-19-2-06-35    -    -",30.53,0]
[410,1419006446,"14-19-2-06-36    -    -",28.74,0]
[411,1419006473,"14-19-2-06-37    -    -",26.58,0]
[412,1419006649,"14-19-2-06-52    -    -",19.70,0]
[413,1419006664,"14-19-2-06-53    -    -",27.17,0]
[414,1419006679,"14-19-2-06-54    -    -",28.84,0]
[415,1419006690,"14-19-2-06-55    -    -",28.69,0]
[416,1419006707,"14-19-2-06-56    -    -",25.75,0]
[417,1419006730,"14-19-2-06-57    -    -",25.14,0]
[418,1419006753,"14-19-2-06-58    -    -",23.83,0]
[419,1419006776,"14-19-2-06-59    -    -",27.15,0]
[420,1419006799,"14-19-2-06-60    -    -",26.15,0]
[421,1419006814,"14-19-2-06-61    -    -",29.85,0]
[422,1419006972,"14-19-2-06-75    -    -",20.72,0]
[423,1419006989,"14-19-2-06-76    -    -",31.97,0]
[424,1419007006,"14-19-2-06-77    -    -",30.41,0]
[425,1419007033,"14-19-2-06-78    -    -",29.21,0]
[426,1419007060,"14-19-2-06-79    -    -",27.61,0]
[427,1419007087,"14-19-2-06-80    -    -",28.08,0]
[428,1419007116,"14-19-2-06-81    -    -",27.86,0]
[429,1419007131,"14-19-2-06-82    -    -",29.72,0]
[430,1419007140,"14-19-2-06-83    -    -",27.38,0]
[431,1419007149,"14-19-2-06-84    -    -",29.78,0]
[432,1419007164,"14-19-2-06-98    -    -",20.06,0]
[433,1419007193,"14-19-2-06-99    -    -",30.96,0]
[434,1419008433,"14-19-2-07-194   -    -",29.32,0]
[435,1419008442,"14-19-2-07-195   -    -",27.96,0]
[436,1419008447,"14-19-2-07-196   -    -",28.69,0]
[437,1419008462,"14-19-2-07-197   -    -",28.99,0]
[438,1419008471,"14-19-2-07-198   -    -",28.69,0]
[439,1419008476,"14-19-2-07-199   -    -",28.28,0]
[440,1419008481,"14-19-2-07-200   -    -",28.94,0]
[441,1419008486,"14-19-2-07-201   -    -",28.71,0]
[442,1419008491,"14-19-2-07-202   -    -",28.40,0]
[443,1419008496,"14-19-2-07-203   -    -",28.28,0]
[444,1419008507,"14-19-2-07-204   -    -",24.24,0]
[445,1419008528,"14-19-2-07-205   -    -",15.03,0]
[446,1419008549,"14-19-2-07-217   -    -",29.38,0]
[447,1419008556,"14-19-2-07-218   -    -",27.86,0]
[448,1419008565,"14-19-2-07-219   -    -",28.69,0]
[449,1419008578,"14-19-2-07-220   -    -",28.90,0]
[450,1419008583,"14-19-2-07-221   -    -",28.69,0]
[451,1419008586,"14-19-2-07-222   -    -",27.86,0]
[452,1419008591,"14-19-2-07-223   -    -",29.36,0]
[453,1419008596,"14-19-2-07-224   -    -",28.13,0]
[454,1419008605,"14-19-2-07-225   -    -",28.36,0]
[455,1419008614,"14-19-2-07-226   -    -",27.49,0]
[456,1419008625,"14-19-2-07-227   -    -",31.66,0]
[457,1419008644,"14-19-2-07-228   -    -",42.29,0]
[458,1419008680,"14-19-2-07-240   -    -",29.19,0]
[459,1419008685,"14-19-2-07-241   -    -",27.92,0]
[460,1419008696,"14-19-2-07-242   -    -",28.46,0]
[461,1419008705,"14-19-2-07-243   -    -",28.65,0]
[462,1419008708,"14-19-2-07-244   -    -",28.80,0]
[463,1419008711,"14-19-2-07-245   -    -",28.03,0]
[464,1419008720,"14-19-2-07-246   -    -",29.72,0]
[465,1419008725,"14-19-2-07-247   -    -",28.40,0]
[466,1419008732,"14-19-2-07-248   -    -",28.51,0]
[467,1419008741,"14-19-2-07-249   -    -",26.29,0]
[468,1419008750,"14-19-2-07-250   -    -",37.96,0]
[469,1419008765,"14-19-2-07-251   -    -",23.77,0]
[470,1419008797,"14-19-2-07-264   -    -",29.33,0]
[471,1419008806,"14-19-2-07-265   -    -",28.25,0]
[472,1419008815,"14-19-2-07-266   -    -",28.48,0]
[473,1419008824,"14-19-2-07-267   -    -",28.33,0]
[474,1419008829,"14-19-2-07-268   -    -",29.24,0]
[475,1419008832,"14-19-2-07-269   -    -",28.05,0]
[476,1419008847,"14-19-2-07-270   -    -",29.81,0]
[477,1419008854,"14-19-2-07-271   -    -",28.53,0]
[478,1419008867,"14-19-2-07-272   -    -",29.10,0]
[479,1419008878,"14-19-2-07-273   -    -",26.32,0]
[480,1419008891,"14-19-2-07-274   -    -",38.10,0]
[481,1419008920,"14-19-2-07-275   -    -",28.79,0]
[482,1419008939,"14-19-2-07-276   -    -",21.74,0]
[483,1419008950,"14-19-2-07-277   -    -",24.45,0]
[484,1419008986,"14-19-2-07-288   -    -",29.09,0]
[485,1419008993,"14-19-2-07-289   -    -",28.33,0]
[486,1419009002,"14-19-2-07-290   -    -",28.33,0]
[487,1419009009,"14-19-2-07-291   -    -",27.97,0]
[488,1419009026,"14-19-2-07-292   -    -",29.62,0]
[489,1419009039,"14-19-2-07-293   -    -",27.86,0]
[490,1419009058,"14-19-2-07-294   -    -",29.72,0]
[491,1419009069,"14-19-2-07-295   -    -",27.78,0]
[492,1419009084,"14-19-2-07-296   -    -",28.06,0]
[493,1419009103,"14-19-2-07-297   -    -",22.60,0]
[494,1419009120,"14-19-2-07-298   -    -",26.50,0]
[495,1419009127,"14-19-2-07-299   -    -",28.70,0]
[496,1419009132,"14-19-2-07-300   -    -",27.07,0]
[497,1419009143,"14-19-2-07-301   -    -",25.90,0]
[498,1419009160,"14-19-2-07-302   -    -",29.65,0]
[499,1419009189,"14-19-2-07-303   -    -",17.52,0]
[500,1419010201,"14-19-2-07-314   -    -",28.95,0]
[501,1419010206,"14-19-2-07-315   -    -",28.68,0]
[502,1419010221,"14-19-2-07-316   -    -",27.96,0]
[503,1419010234,"14-19-2-07-317   -    -",27.52,0]
[504,1419010249,"14-19-2-07-318   -    -",29.92,0]
[505,1419010268,"14-19-2-07-319   -    -",28.19,0]
[506,1419010285,"14-19-2-07-320   -    -",29.48,0]
[507,1419010306,"14-19-2-07-321   -    -",27.35,0]
[508,1419010331,"14-19-2-07-322   -    -",28.38,0]
[509,1419010366,"14-19-2-07-323   -    -",28.27,0]
[510,1419010385,"14-19-2-07-324   -    -",29.39,0]
[511,1419010398,"14-19-2-07-325   -    -",27.67,0]
[512,1419010411,"14-19-2-07-326   -    -",23.16,0]
[513,1419010420,"14-19-2-07-327   -    -",26.10,0]
[514,1419010431,"14-19-2-07-328   -    -",31.14,0]
[515,1419010448,"14-19-2-07-329   -    -",21.82,0]
[516,1419010478,"14-19-2-07-339   -    -",28.56,0]
[517,1419010491,"14-19-2-07-340   -    -",28.40,0]
[518,1419010502,"14-19-2-07-341   -    -",27.75,0]
[519,1419010513,"14-19-2-07-342   -    -",27.78,0]
[520,1419010528,"14-19-2-07-343   -    -",29.48,0]
[521,1419010541,"14-19-2-07-344   -    -",28.38,0]
[522,1419010560,"14-19-2-07-345   -    -",32.18,0]
[523,1419010577,"14-19-2-07-346   -    -",53.92,0]
[524,1419010598,"14-19-2-07-347   -    -",27.95,0]
[525,1419010625,"14-19-2-07-348   -    -",27.92,0]
[526,1419010640,"14-19-2-07-349   -    -",22.45,0]
[527,1419010651,"14-19-2-07-350   -    -",25.56,0]
[528,1419010678,"14-19-2-07-351   -    -",27.69,0]
[529,1419010699,"14-19-2-07-352   -    -",17.17,0]
[530,1419007873,"14-19-2-08-252   -    -",38.26,0]
[531,1419007910,"14-19-2-08-253   -    -",24.94,0]
[532,1419007929,"14-19-2-08-254   -    -",13.92,0]
[533,1419007938,"14-19-2-08-255   -    -",30.03,0]
[534,1419007949,"14-19-2-08-256   -    -",29.80,0]
[535,1419007966,"14-19-2-08-257   -    -",29.94,0]
[536,1419007977,"14-19-2-08-258   -    -",28.31,0]
[537,1419015540,"14-19-2-08-259   -    -",29.06,0]
[538,1419015547,"14-19-2-08-260   -    -",28.83,0]
[539,1419015554,"14-19-2-08-261   -    -",28.20,0]
[540,1419007982,"14-19-2-08-262   -    -",29.01,0]
[541,1419008784,"14-19-2-08-263   -    -",27.80,0]
[542,1419009207,"14-19-2-08-278   -    -",27.45,0]
[543,1419009228,"14-19-2-08-279   -    -",27.49,0]
[544,1419009247,"14-19-2-08-280   -    -",28.55,0]
[545,1419009264,"14-19-2-08-281   -    -",29.23,0]
[546,1419009275,"14-19-2-08-282   -    -",27.97,0]
[547,1419009288,"14-19-2-08-283   -    -",28.91,0]
[548,1419016530,"14-19-2-08-284   -    -",27.90,0]
[549,1419009293,"14-19-2-08-285   -    -",28.75,0]
[550,1419009296,"14-19-2-08-286   -    -",28.88,0]
[551,1419008977,"14-19-2-08-287   -    -",27.69,0]
[552,1419009305,"14-19-2-08-304   -    -",27.00,0]
[553,1419009340,"14-19-2-08-305   -    -",27.84,0]
[554,1419009365,"14-19-2-08-306   -    -",28.14,0]
[555,1419009386,"14-19-2-08-307   -    -",29.68,0]
[556,1419009393,"14-19-2-08-308   -    -",28.18,0]
[557,1419009398,"14-19-2-08-309   -    -",29.40,0]
[558,1419009407,"14-19-2-08-310   -    -",26.93,0]
[559,1419009424,"14-19-2-08-311   -    -",30.11,0]
[560,1419009437,"14-19-2-08-312   -    -",28.21,0]
[561,1419010186,"14-19-2-08-313   -    -",28.51,0]
[562,1419009456,"14-19-2-08-330   -    -",22.18,0]
[563,1419009481,"14-19-2-08-331   -    -",28.13,0]
[564,1419009504,"14-19-2-08-332   -    -",30.68,0]
[565,1419009525,"14-19-2-08-333   -    -",28.37,0]
[566,1419009538,"14-19-2-08-334   -    -",28.74,0]
[567,1419009549,"14-19-2-08-335   -    -",26.43,0]
[568,1419009562,"14-19-2-08-336   -    -",30.58,0]
[569,1419009573,"14-19-2-08-337   -    -",28.22,0]
[570,1419010469,"14-19-2-08-338   -    -",28.59,0]
[571,1419009588,"14-19-2-08-353   -    -",13.53,0]
[572,1419009597,"14-19-2-08-354   -    -",21.62,0]
[573,1419009616,"14-19-2-08-355   -    -",29.56,0]
[574,1419009631,"14-19-2-08-356   -    -",28.90,0]
[575,1419009640,"14-19-2-08-357   -    -",28.39,0]
[576,1419009649,"14-19-2-08-358   -    -",26.61,0]
[577,1419009656,"14-19-2-08-359   -    -",30.34,0]
[578,1419009673,"14-19-2-08-360   -    -",27.87,0]
[579,1419010714,"14-19-2-08-361   -    -",28.89,0]
[580,1419009690,"14-19-2-08-374   -    -",22.92,0]
[581,1419009709,"14-19-2-08-375   -    -",31.01,0]
[582,1419009732,"14-19-2-08-376   -    -",21.88,0]
[583,1419009753,"14-19-2-08-377   -    -",28.64,0]
[584,1419009768,"14-19-2-08-378   -    -",28.20,0]
[585,1419009775,"14-19-2-08-379   -    -",28.09,0]
[586,1419009780,"14-19-2-08-380   -    -",28.73,0]
[587,1419009785,"14-19-2-08-381   -    -",26.13,0]
[588,1419009790,"14-19-2-08-382   -    -",30.35,0]
[589,1419009813,"14-19-2-08-383   -    -",27.45,0]
[590,1419010923,"14-19-2-08-384   -    -",29.19,0]
[591,1419009832,"14-19-2-08-398   -    -",18.84,0]
[592,1419009843,"14-19-2-08-399   -    -",27.51,0]
[593,1419009860,"14-19-2-08-400   -    -",27.87,0]
[594,1419009873,"14-19-2-08-401   -    -",28.22,0]
[595,1419009888,"14-19-2-08-402   -    -",27.40,0]
[596,1419009907,"14-19-2-08-403   -    -",28.25,0]
[597,1419009914,"14-19-2-08-404   -    -",27.92,0]
[598,1419009921,"14-19-2-08-405   -    -",25.39,0]
[599,1419009930,"14-19-2-08-406   -    -",30.84,0]
[600,1419009949,"14-19-2-08-407   -    -",26.95,0]
[601,1419011166,"14-19-2-08-408   -    -",30.44,0]
[602,1419009962,"14-19-2-08-421   -    -",35.33,0]
[603,1419009967,"14-19-2-08-422   -    -",27.39,0]
[604,1419009980,"14-19-2-08-423   -    -",29.50,0]
[605,1419009993,"14-19-2-08-424   -    -",28.41,0]
[606,1419010004,"14-19-2-08-425   -    -",28.71,0]
[607,1419010015,"14-19-2-08-426   -    -",28.72,0]
[608,1419010030,"14-19-2-08-427   -    -",26.17,0]
[609,1419010049,"14-19-2-08-428   -    -",30.19,0]
[610,1419010062,"14-19-2-08-429   -    -",26.90,0]
[611,1419011405,"14-19-2-08-430   -    -",30.41,0]
[612,1419010071,"14-19-2-08-443   -    -",24.64,0]
[613,1419010080,"14-19-2-08-444   -    -",25.10,0]
[614,1419010087,"14-19-2-08-445   -    -",29.06,0]
[615,1419010096,"14-19-2-08-446   -    -",28.50,0]
[616,1419010111,"14-19-2-08-447   -    -",28.28,0]
[617,1419010118,"14-19-2-08-448   -    -",24.34,0]
[618,1419010127,"14-19-2-08-449   -    -",17.57,0]
[619,1419010138,"14-19-2-08-450   -    -",13.63,0]
[620,1419010145,"14-19-2-08-451   -    -",8.93,0]
[621,1419010154,"14-19-2-08-462   -    -",33.26,0]
[622,1419010165,"14-19-2-08-463   -    -",18.99,0]
[623,1419010178,"14-19-2-08-464   -    -",12.37,0]
[624,1419010723,"14-19-2-09-362   -    -",29.00,0]
[625,1419010742,"14-19-2-09-363   -    -",28.61,0]
[626,1419010755,"14-19-2-09-364   -    -",27.86,0]
[627,1419010764,"14-19-2-09-365   -    -",27.34,0]
[628,1419010777,"14-19-2-09-366   -    -",30.86,0]
[629,1419010786,"14-19-2-09-367   -    -",27.51,0]
[630,1419010793,"14-19-2-09-368   -    -",58.97,0]
[631,1419010812,"14-19-2-09-369   -    -",29.06,0]
[632,1419010831,"14-19-2-09-370   -    -",25.47,0]
[633,1419010852,"14-19-2-09-371   -    -",26.59,0]
[634,1419010863,"14-19-2-09-372   -    -",26.38,0]
[635,1419010880,"14-19-2-09-373   -    -",43.02,0]
[636,1419010932,"14-19-2-09-385   -    -",29.03,0]
[637,1419010945,"14-19-2-09-386   -    -",28.72,0]
[638,1419010960,"14-19-2-09-387   -    -",27.49,0]
[639,1419010979,"14-19-2-09-388   -    -",30.78,0]
[640,1419010990,"14-19-2-09-389   -    -",21.45,0]
[641,1419011001,"14-19-2-09-390   -    -",29.57,0]
[642,1419011016,"14-19-2-09-391   -    -",24.08,0]
[643,1419011031,"14-19-2-09-392   -    -",26.40,0]
[644,1419011048,"14-19-2-09-393   -    -",25.49,0]
[645,1419011071,"14-19-2-09-394   -    -",27.30,0]
[646,1419011094,"14-19-2-09-395   -    -",29.69,0]
[647,1419011113,"14-19-2-09-396   -    -",23.14,0]
[648,1419011140,"14-19-2-09-397   -    -",27.16,0]
[649,1419011187,"14-19-2-09-409   -    -",29.06,0]
[650,1419011198,"14-19-2-09-410   -    -",29.33,0]
[651,1419011209,"14-19-2-09-411   -    -",28.62,0]
[652,1419011226,"14-19-2-09-412   -    -",8.43,0]
[653,1419011235,"14-19-2-09-413   -    -",16.05,0]
[654,1419011248,"14-19-2-09-414   -    -",26.79,0]
[655,1419011259,"14-19-2-09-415   -    -",25.60,0]
[656,1419011276,"14-19-2-09-416   -    -",27.36,0]
[657,1419011295,"14-19-2-09-417   -    -",31.09,0]
[658,1419011318,"14-19-2-09-418   -    -",30.42,0]
[659,1419011345,"14-19-2-09-419   -    -",32.99,0]
[660,1419011374,"14-19-2-09-420   -    -",30.15,0]
[661,1419011422,"14-19-2-09-431   -    -",25.31,0]
[662,1419011431,"14-19-2-09-432   -    -",26.06,0]
[663,1419011444,"14-19-2-09-433   -    -",25.41,0]
[664,1419011475,"14-19-2-09-434   -    -",24.22,0]
[665,1419011500,"14-19-2-09-435   -    -",26.21,0]
[666,1419011523,"14-19-2-09-436   -    -",28.36,0]
[667,1419011536,"14-19-2-09-437   -    -",27.36,0]
[668,1419011551,"14-19-2-09-438   -    -",27.89,0]
[669,1419011570,"14-19-2-09-439   -    -",29.27,0]
[670,1419011585,"14-19-2-09-440   -    -",30.13,0]
[671,1419011602,"14-19-2-09-441   -    -",30.92,0]
[672,1419011629,"14-19-2-09-442   -    -",15.98,0]
[673,1419011642,"14-19-2-09-452   -    -",28.24,0]
[674,1419011663,"14-19-2-09-453   -    -",28.05,0]
[675,1419011698,"14-19-2-09-454   -    -",29.51,0]
[676,1419011715,"14-19-2-09-455   -    -",26.79,0]
[677,1419011728,"14-19-2-09-456   -    -",28.96,0]
[678,1419011739,"14-19-2-09-457   -    -",29.30,0]
[679,1419011748,"14-19-2-09-458   -    -",27.82,0]
[680,1419011763,"14-19-2-09-459   -    -",28.23,0]
[681,1419011772,"14-19-2-09-460   -    -",30.70,0]
[682,1419011797,"14-19-2-09-461   -    -",28.85,0]
[683,1419011824,"14-19-2-09-465   -    -",12.51,0]
[684,1419011831,"14-19-2-09-466   -    -",27.08,0]
[685,1419011856,"14-19-2-09-467   -    -",29.67,0]
[686,1419011887,"14-19-2-09-468   -    -",25.50,0]
[687,1419011906,"14-19-2-09-469   -    -",29.07,0]
[688,1419011921,"14-19-2-09-470   -    -",29.11,0]
[689,1419011930,"14-19-2-09-471   -    -",27.73,0]
[690,1419011945,"14-19-2-09-472   -    -",27.88,0]
[691,1419011970,"14-19-2-09-473   -    -",28.54,0]
[692,1419011995,"14-19-2-09-474   -    -",16.46,0]
[693,1419012014,"14-19-2-09-475   -    -",29.84,0]
[694,1419012047,"14-19-2-09-476   -    -",25.40,0]
[695,1419012068,"14-19-2-09-477   -    -",29.31,0]
[696,1419012091,"14-19-2-09-478   -    -",29.69,0]
[697,1419012118,"14-19-2-09-479   -    -",29.04,0]
[698,1419012141,"14-19-2-09-480   -    -",32.21,0]
[699,1419012170,"14-19-2-09-481   -    -",15.44,0]
[700,1419012185,"14-19-2-09-482   -    -",23.73,0]
[701,1419012210,"14-19-2-09-483   -    -",31.20,0]
[702,1419012237,"14-19-2-09-484   -    -",21.12,0]
[703,1419012258,"14-19-2-09-485   -    -",24.84,0]
[704,1419000001,"14-19-1-01-1     -    -",15.73,0]
[705,1419000164,"14-19-1-01-10    -    -",24.49,0]
[706,1419000183,"14-19-1-01-11    -    -",24.49,0]
[707,1419000198,"14-19-1-01-12    -    -",25.46,0]
[708,1419000211,"14-19-1-01-13    -    -",23.39,0]
[709,1419000232,"14-19-1-01-14    -    -",23.85,0]
[710,1419000253,"14-19-1-01-15    -    -",26.16,0]
[711,1419000276,"14-19-1-01-16    -    -",31.33,0]
[712,1419000291,"14-19-1-01-17    -    -",16.96,0]
[713,1419000302,"14-19-1-01-18    -    -",18.18,0]
[714,1419000321,"14-19-1-01-19    -    -",28.96,0]
[715,1419000014,"14-19-1-01-2     -    -",24.10,0]
[716,1419000340,"14-19-1-01-20    -    -",25.72,0]
[717,1419000357,"14-19-1-01-21    -    -",22.09,0]
[718,1419000370,"14-19-1-01-22    -    -",20.00,0]
[719,1419000383,"14-19-1-01-23    -    -",23.27,0]
[720,1419000404,"14-19-1-01-24    -    -",24.92,0]
[721,1419000423,"14-19-1-01-25    -    -",25.15,0]
[722,1419000450,"14-19-1-01-26    -    -",24.75,0]
[723,1419000473,"14-19-1-01-27    -    -",19.41,0]
[724,1419000490,"14-19-1-01-28    -    -",29.64,0]
[725,1419000029,"14-19-1-01-3     -    -",24.90,0]
[726,1419000589,"14-19-1-01-31    -    -",27.92,0]
[727,1419000612,"14-19-1-01-32    -    -",27.90,0]
[728,1419000639,"14-19-1-01-33    -    -",34.98,0]
[729,1419000668,"14-19-1-01-34    -    -",29.25,0]
[730,1419000701,"14-19-1-01-35    -    -",20.62,0]
[731,1419000724,"14-19-1-01-36    -    -",18.22,0]
[732,1419000739,"14-19-1-01-37    -    -",23.63,0]
[733,1419000764,"14-19-1-01-38    -    -",23.78,0]
[734,1419000783,"14-19-1-01-39    -    -",22.82,0]
[735,1419000048,"14-19-1-01-4     -    -",25.00,0]
[736,1419000802,"14-19-1-01-40    -    -",18.34,0]
[737,1419000821,"14-19-1-01-41    -    -",20.60,0]
[738,1419000879,"14-19-1-01-43    -    -",38.89,0]
[739,1419000924,"14-19-1-01-44    -    -",36.81,0]
[740,1419000963,"14-19-1-01-45    -    -",34.86,0]
[741,1419000972,"14-19-1-01-46    -    -",24.07,0]
[742,1419000995,"14-19-1-01-47    -    -",24.65,0]
[743,1419001008,"14-19-1-01-48    -    -",29.12,0]
[744,1419001031,"14-19-1-01-49    -    -",19.67,0]
[745,1419000063,"14-19-1-01-5     -    -",24.45,0]
[746,1419001040,"14-19-1-01-50    -    -",19.54,0]
[747,1419001053,"14-19-1-01-51    -    -",25.66,0]
[748,1419001068,"14-19-1-01-52    -    -",24.94,0]
[749,1419002371,"14-19-1-01-54    -    -",25.52,0]
[750,1419002394,"14-19-1-01-55    -    -",18.73,0]
[751,1419002417,"14-19-1-01-56    -    -",37.26,0]
[752,1419002444,"14-19-1-01-57    -    -",25.64,0]
[753,1419002463,"14-19-1-01-58    -    -",35.08,0]
[754,1419002482,"14-19-1-01-59    -    -",33.58,0]
[755,1419000086,"14-19-1-01-6     -    -",22.92,0]
[756,1419002517,"14-19-1-01-60    -    -",38.71,0]
[757,1419001112,"14-19-1-01-61    -    -",19.43,0]
[758,1419001127,"14-19-1-01-62    -    -",25.58,0]
[759,1419001150,"14-19-1-01-63    -    -",17.03,0]
[760,1419002538,"14-19-1-01-68    -    -",25.42,0]
[761,1419002561,"14-19-1-01-69    -    -",22.79,0]
[0,1420001932,"14-20-1-03-59    -    -",16.53,0]
[1,1420000777,"14-20-1-03-6     -    -",14.53,0]
[2,1420001175,"14-20-1-03-68    -    -",23.25,0]
[3,1420001190,"14-20-1-03-69    -    -",21.93,0]
[4,1420000786,"14-20-1-03-7     -    -",25.23,0]
[5,1420001207,"14-20-1-03-70    -    -",25.72,0]
[6,1420001220,"14-20-1-03-71    -    -",22.11,0]
[7,1420001233,"14-20-1-03-72    -    -",17.09,0]
[8,1420001248,"14-20-1-03-73    -    -",20.54,0]
[9,1420001986,"14-20-1-03-74    -    -",23.58,0]
[10,1420002001,"14-20-1-03-75    -    -",28.39,0]
[11,1420002018,"14-20-1-03-76    -    -",26.22,0]
[12,1420002031,"14-20-1-03-77    -    -",23.84,0]
[13,1420002056,"14-20-1-03-78    -    -",31.19,0]
[14,1420002085,"14-20-1-03-79    -    -",33.04,0]
[15,1420000801,"14-20-1-03-8     -    -",22.66,0]
[16,1420002110,"14-20-1-03-80    -    -",18.84,0]
[17,1420000822,"14-20-1-03-9     -    -",13.15,0]
[18,1420001306,"14-20-1-03-96    -    -",28.75,0]
[19,1420001319,"14-20-1-03-97    -    -",17.41,0]
[20,1420001324,"14-20-1-03-98    -    -",27.22,0]
[21,1420001327,"14-20-1-03-99    -    -",24.16,0]
[22,1420000831,"14-20-1-03-9A    -    -",17.42,0]
[23,1420001548,"14-20-1-04-139   -    -",25.12,0]
[24,1420001569,"14-20-1-04-140   -    -",15.85,0]
[25,1420001586,"14-20-1-04-141   -    -",25.99,0]
[26,1420001591,"14-20-1-04-142   -    -",22.15,0]
[27,1420001602,"14-20-1-04-143   -    -",18.85,0]
[28,1420002764,"14-20-1-04-166   -    -",29.57,0]
[29,1420002789,"14-20-1-04-167   -    -",27.26,0]
[30,1420002804,"14-20-1-04-168   -    -",25.43,0]
[31,1420002829,"14-20-1-04-169   -    -",23.63,0]
[32,1420002842,"14-20-1-04-170   -    -",32.49,0]
[33,1420002861,"14-20-1-04-171   -    -",19.72,0]
[34,1420002882,"14-20-1-04-172   -    -",33.48,0]
[35,1420002899,"14-20-1-04-173   -    -",30.69,0]
[36,1420002920,"14-20-1-04-174   -    -",28.75,0]
[37,1420002943,"14-20-1-04-193   -    -",20.74,0]
[38,1420002968,"14-20-1-04-194   -    -",36.25,0]
[39,1420002991,"14-20-1-04-195   -    -",38.02,0]
[40,1420003018,"14-20-1-04-196   -    -",32.67,0]
[41,1420003033,"14-20-1-04-197   -    -",41.32,0]
[42,1420003058,"14-20-1-04-198   -    -",34.54,0]
[43,1420003075,"14-20-1-04-199   -    -",26.49,0]
[44,1420003090,"14-20-1-04-200   -    -",28.87,0]
[45,1420003105,"14-20-1-04-201   -    -",29.24,0]
[46,1420003126,"14-20-1-04-223   -    -",27.05,0]
[47,1420003147,"14-20-1-04-224   -    -",23.76,0]
[48,1420003176,"14-20-1-04-225   -    -",24.35,0]
[49,1420003201,"14-20-1-04-226   -    -",15.26,0]
[50,1420003216,"14-20-1-04-227   -    -",33.00,0]
[51,1420003245,"14-20-1-04-228   -    -",25.48,0]
[52,1420003274,"14-20-1-04-229   -    -",16.70,0]
[53,1420003287,"14-20-1-04-230   -    -",29.04,0]
[54,1420003316,"14-20-1-04-230A  -    -",11.13,0]
[55,1420003327,"14-20-1-04-231   -    -",27.73,0]
[56,1420003338,"14-20-1-04-232   -    -",25.67,0]
[57,1420003351,"14-20-1-04-233   -    -",27.64,0]
[58,1420003360,"14-20-1-04-234   -    -",26.81,0]
[59,1420003379,"14-20-1-04-254   -    -",17.27,0]
[60,1420003390,"14-20-1-04-255   -    -",27.02,0]
[61,1420003409,"14-20-1-04-256   -    -",16.36,0]
[62,1420003420,"14-20-1-04-257   -    -",19.70,0]
[63,1420003431,"14-20-1-04-258   -    -",22.48,0]
[64,1420003446,"14-20-1-04-259   -    -",19.11,0]
[65,1420003461,"14-20-1-04-260   -    -",14.00,0]
[66,1420003470,"14-20-1-04-261   -    -",9.25,0]
[67,1420003504,"14-20-1-04-278   -    -",15.15,0]
[68,1420003513,"14-20-1-04-279   -    -",24.09,0]
[69,1420003522,"14-20-1-04-280   -    -",26.34,0]
[70,1420003545,"14-20-1-04-281   -    -",20.41,0]
[71,1420003558,"14-20-1-04-282   -    -",22.25,0]
[72,1420003573,"14-20-1-04-283   -    -",30.36,0]
[73,1420003584,"14-20-1-04-294   -    -",26.37,0]
[74,1420003609,"14-20-1-04-295   -    -",23.71,0]
[75,1420003636,"14-20-1-04-296   -    -",15.36,0]
[76,1420003653,"14-20-1-04-297   -    -",23.36,0]
[77,1420003674,"14-20-1-04-298   -    -",21.17,0]
[78,1420003687,"14-20-1-04-299   -    -",22.36,0]
[79,1420003708,"14-20-1-04-300   -    -",20.72,0]
[80,1420003715,"14-20-1-04-301   -    -",23.24,0]
[81,1420003734,"14-20-1-04-306   -    -",39.83,0]
[82,1420003755,"14-20-1-04-307   -    -",21.20,0]
[83,1420003762,"14-20-1-04-308   -    -",19.75,0]
[84,1420003783,"14-20-1-04-309   -    -",19.23,0]
[85,1420003800,"14-20-1-04-310   -    -",20.45,0]
[86,1420003823,"14-20-1-04-311   -    -",26.73,0]
[87,1420003856,"14-20-1-04-312   -    -",21.61,0]
[88,1420003863,"14-20-1-04-313   -    -",25.78,0]
[89,1420003880,"14-20-1-04-314   -    -",26.11,0]
[90,1420003901,"14-20-1-04-315   -    -",25.97,0]
[91,1420003926,"14-20-1-04-316   -    -",15.46,0]
[92,1420003943,"14-20-1-04-317   -    -",21.45,0]
[93,1420002328,"14-20-1-05-123   -    -",33.89,0]
[94,1420002363,"14-20-1-05-124   -    -",26.88,0]
[95,1420002376,"14-20-1-05-125   -    -",32.58,0]
[96,1420002529,"14-20-1-05-150   -    -",17.63,0]
[97,1420002542,"14-20-1-05-151   -    -",29.85,0]
[98,1420002567,"14-20-1-05-152   -    -",35.67,0]
[99,1420002588,"14-20-1-05-153   -    -",23.80,0]
[100,1420002603,"14-20-1-05-154   -    -",33.49,0]
[101,1420002620,"14-20-1-05-155   -    -",41.47,0]
[102,1420003963,"14-20-1-05-175   -    -",30.28,0]
[103,1420003980,"14-20-1-05-176   -    -",29.11,0]
[104,1420003997,"14-20-1-05-177   -    -",29.88,0]
[105,1420004016,"14-20-1-05-178   -    -",19.61,0]
[106,1420004023,"14-20-1-05-179   -    -",33.35,0]
[107,1420004044,"14-20-1-05-180   -    -",28.58,0]
[108,1420004057,"14-20-1-05-181   -    -",30.97,0]
[109,1420004080,"14-20-1-05-182   -    -",29.66,0]
[110,1420004095,"14-20-1-05-183   -    -",23.93,0]
[111,1420004106,"14-20-1-05-184   -    -",31.82,0]
[112,1420004123,"14-20-1-05-185   -    -",32.76,0]
[113,1420004136,"14-20-1-05-202   -    -",30.15,0]
[114,1420004151,"14-20-1-05-203   -    -",24.41,0]
[115,1420004170,"14-20-1-05-204   -    -",30.14,0]
[116,1420004185,"14-20-1-05-205   -    -",28.63,0]
[117,1420004194,"14-20-1-05-206   -    -",27.88,0]
[118,1420004205,"14-20-1-05-207   -    -",27.17,0]
[119,1420004216,"14-20-1-05-208   -    -",30.59,0]
[120,1420004231,"14-20-1-05-209   -    -",31.59,0]
[121,1420004242,"14-20-1-05-210   -    -",27.05,0]
[122,1420004253,"14-20-1-05-211   -    -",29.63,0]
[123,1420004266,"14-20-1-05-212   -    -",31.85,0]
[124,1420004283,"14-20-1-05-235   -    -",15.24,0]
[125,1420004292,"14-20-1-05-236   -    -",18.87,0]
[126,1420004309,"14-20-1-05-237   -    -",38.44,0]
[127,1420004340,"14-20-1-05-238   -    -",23.65,0]
[128,1420004359,"14-20-1-05-239   -    -",30.46,0]
[129,1420004384,"14-20-1-05-240   -    -",28.81,0]
[130,1420004403,"14-20-1-05-241   -    -",26.77,0]
[131,1420004418,"14-20-1-05-242   -    -",27.18,0]
[132,1420004439,"14-20-1-05-243   -    -",35.96,0]
[133,1420004452,"14-20-1-05-244   -    -",26.44,0]
[134,1420004469,"14-20-1-05-245   -    -",27.03,0]
[135,1420004482,"14-20-1-05-246   -    -",26.74,0]
[136,1420004489,"14-20-1-05-262   -    -",34.14,0]
[137,1420003479,"14-20-1-05-263   -    -",22.76,0]
[138,1420004520,"14-20-1-05-264   -    -",38.92,0]
[139,1420004545,"14-20-1-05-265   -    -",28.75,0]
[140,1420004556,"14-20-1-05-266   -    -",42.65,0]
[141,1420004567,"14-20-1-05-267   -    -",27.58,0]
[142,1420004582,"14-20-1-05-268   -    -",27.36,0]
[143,1420004595,"14-20-1-05-269   -    -",31.21,0]
[144,1420004606,"14-20-1-05-284   -    -",18.45,0]
[145,1420004625,"14-20-1-05-284A  -    -",23.03,0]
[146,1420004638,"14-20-1-05-285   -    -",18.78,0]
[147,1420004655,"14-20-1-05-286   -    -",20.87,0]
[148,1420004674,"14-20-1-05-287   -    -",26.07,0]
[149,1420004689,"14-20-1-05-288   -    -",31.23,0]
[150,1420004708,"14-20-1-05-302   -    -",23.59,0]
[151,1420004731,"14-20-1-05-303   -    -",27.49,0]
[152,1420004760,"14-20-1-05-304   -    -",33.90,0]
[153,1420004783,"14-20-1-05-318   -    -",44.13,0]
[154,1420004810,"14-20-1-05-319   -    -",33.96,0]
[155,1420004827,"14-20-1-05-320   -    -",11.96,0]
[156,1420004842,"14-20-1-05-321   -    -",13.85,0]
[157,1420002385,"14-20-1-06-126   -    -",15.66,0]
[158,1420002398,"14-20-1-06-127   -    -",22.26,0]
[159,1420002421,"14-20-1-06-128   -    -",17.93,0]
[160,1420002430,"14-20-1-06-129   -    -",25.22,0]
[161,1420002449,"14-20-1-06-130   -    -",25.13,0]
[162,1420002629,"14-20-1-06-156   -    -",26.17,0]
[163,1420002644,"14-20-1-06-157   -    -",34.09,0]
[164,1420002665,"14-20-1-06-158   -    -",25.64,0]
[165,1420002694,"14-20-1-06-159   -    -",21.91,0]
[166,1420002719,"14-20-1-06-159A  -    -",18.06,0]
[167,1420002744,"14-20-1-06-160   -    -",15.40,0]
[168,1420004858,"14-20-1-06-186   -    -",23.36,0]
[169,1420004871,"14-20-1-06-187   -    -",21.31,0]
[170,1420004894,"14-20-1-06-188   -    -",22.57,0]
[171,1420004921,"14-20-1-06-189   -    -",31.00,0]
[172,1420004932,"14-20-1-06-190   -    -",25.94,0]
[173,1420004943,"14-20-1-06-191   -    -",31.73,0]
[174,1420004972,"14-20-1-06-192   -    -",34.72,0]
[175,1420004981,"14-20-1-06-213   -    -",24.90,0]
[176,1420004998,"14-20-1-06-214   -    -",25.71,0]
[177,1420005007,"14-20-1-06-215   -    -",27.69,0]
[178,1420005016,"14-20-1-06-216   -    -",28.32,0]
[179,1420005039,"14-20-1-06-217   -    -",20.12,0]
[180,1420005056,"14-20-1-06-218   -    -",28.33,0]
[181,1420005087,"14-20-1-06-219   -    -",26.53,0]
[182,1420005126,"14-20-1-06-220   -    -",27.24,0]
[183,1420005139,"14-20-1-06-221   -    -",20.86,0]
[184,1420005156,"14-20-1-06-222   -    -",17.24,0]
[185,1420005175,"14-20-1-06-247   -    -",29.06,0]
[186,1420005184,"14-20-1-06-248   -    -",27.15,0]
[187,1420005195,"14-20-1-06-249   -    -",27.09,0]
[188,1420005208,"14-20-1-06-250   -    -",35.57,0]
[189,1420005221,"14-20-1-06-251   -    -",27.36,0]
[190,1420005226,"14-20-1-06-252   -    -",49.86,0]
[191,1420005239,"14-20-1-06-253   -    -",20.40,0]
[192,1420005254,"14-20-1-06-270   -    -",27.67,0]
[193,1420005269,"14-20-1-06-271   -    -",27.98,0]
[194,1420005290,"14-20-1-06-272   -    -",29.42,0]
[195,1420005311,"14-20-1-06-273   -    -",38.42,0]
[196,1420005336,"14-20-1-06-274   -    -",23.60,0]
[197,1420005349,"14-20-1-06-275   -    -",33.31,0]
[198,1420005368,"14-20-1-06-276   -    -",33.80,0]
[199,1420005373,"14-20-1-06-277   -    -",15.17,0]
[200,1420005384,"14-20-1-06-289   -    -",26.49,0]
[201,1420005401,"14-20-1-06-290   -    -",24.23,0]
[202,1420005418,"14-20-1-06-291   -    -",32.19,0]
[203,1420005445,"14-20-1-06-292   -    -",40.69,0]
[204,1420005466,"14-20-1-06-293   -    -",32.99,0]
[205,1420005475,"14-20-1-06-304A  -    -",12.79,0]
[206,1420005480,"14-20-1-06-305   -    -",26.50,0]
[207,1420005495,"14-20-1-06-322   -    -",18.40,0]
[208,1420005508,"14-20-1-06-323   -    -",23.79,0]
[209,1420005523,"14-20-1-06-324   -    -",35.69,0]
[210,1420005546,"14-20-1-06-325   -    -",30.55,0]
[211,1420005575,"14-20-1-06-326   -    -",18.93,0]
[212,1420005586,"14-20-1-06-327   -    -",38.37,0]
[213,1420005605,"14-20-1-06-328   -    -",38.33,0]
[214,1420005614,"14-20-1-06-329   -    -",26.21,0]
[215,1420005627,"14-20-1-06-330   -    -",20.61,0]
[216,1420013762,"14-20-1-06-331   -    -",26.08,0]
[217,1420013767,"14-20-1-06-332   -    -",37.96,0]
[218,1420005634,"14-20-1-06-333   -    -",21.05,0]
[219,1420005663,"14-20-1-06-334   -    -",13.94,0]
[220,1420001943,"14-20-1-06-60    -    -",15.38,0]
[221,1420001960,"14-20-1-06-61    -    -",12.49,0]
[222,1420001973,"14-20-1-06-62    -    -",21.52,0]
[223,1420002121,"14-20-1-06-81    -    -",15.72,0]
[224,1420002128,"14-20-1-06-82    -    -",25.40,0]
[225,1420002141,"14-20-1-06-83    -    -",32.24,0]
[226,1420002154,"14-20-1-06-84    -    -",35.66,0]
[227,1420002177,"14-20-1-06-85    -    -",24.77,0]
[228,1420002194,"14-20-1-06-86    -    -",29.57,0]
[229,1420005687,"14-20-2-07-1     -    -",12.03,0]
[230,1420005820,"14-20-2-07-10    -    -",32.11,0]
[231,1420005831,"14-20-2-07-11    -    -",28.24,0]
[232,1420006417,"14-20-2-07-112   -    -",25.40,0]
[233,1420006440,"14-20-2-07-113   -    -",32.57,0]
[234,1420006455,"14-20-2-07-114   -    -",26.57,0]
[235,1420006484,"14-20-2-07-115   -    -",25.82,0]
[236,1420006509,"14-20-2-07-116   -    -",39.59,0]
[237,1420006528,"14-20-2-07-117   -    -",28.22,0]
[238,1420006549,"14-20-2-07-118   -    -",30.52,0]
[239,1420006568,"14-20-2-07-119   -    -",29.85,0]
[240,1420005848,"14-20-2-07-12    -    -",27.41,0]
[241,1420006587,"14-20-2-07-141   -    -",29.48,0]
[242,1420006598,"14-20-2-07-142   -    -",28.35,0]
[243,1420006619,"14-20-2-07-143   -    -",29.89,0]
[244,1420006640,"14-20-2-07-144   -    -",41.51,0]
[245,1420006667,"14-20-2-07-145   -    -",41.90,0]
[246,1420007492,"14-20-2-07-146   -    -",37.93,0]
[247,1420007509,"14-20-2-07-147   -    -",33.02,0]
[248,1420007528,"14-20-2-07-148   -    -",26.56,0]
[249,1420007563,"14-20-2-07-149   -    -",27.99,0]
[250,1420007580,"14-20-2-07-150   -    -",27.92,0]
[251,1420007591,"14-20-2-07-151   -    -",27.98,0]
[252,1420008266,"14-20-2-07-152   -    -",24.79,0]
[253,1420005873,"14-20-2-07-16    -    -",21.46,0]
[254,1420005892,"14-20-2-07-17    -    -",15.24,0]
[255,1420005696,"14-20-2-07-2     -    -",25.66,0]
[256,1420005909,"14-20-2-07-26    -    -",21.86,0]
[257,1420005922,"14-20-2-07-27    -    -",22.30,0]
[258,1420005937,"14-20-2-07-28    -    -",18.04,0]
[259,1420005950,"14-20-2-07-29    -    -",18.10,0]
[260,1420005711,"14-20-2-07-3     -    -",16.43,0]
[261,1420005957,"14-20-2-07-30    -    -",18.05,0]
[262,1420005968,"14-20-2-07-31    -    -",21.76,0]
[263,1420005977,"14-20-2-07-32    -    -",18.83,0]
[264,1420005992,"14-20-2-07-33    -    -",18.94,0]
[265,1420006003,"14-20-2-07-34    -    -",18.16,0]
[266,1420006026,"14-20-2-07-35    -    -",24.57,0]
[267,1420006688,"14-20-2-07-355   -    -",14.43,0]
[268,1420006695,"14-20-2-07-356   -    -",26.31,0]
[269,1420006710,"14-20-2-07-357   -    -",29.22,0]
[270,1420006043,"14-20-2-07-36    -    -",20.94,0]
[271,1420006056,"14-20-2-07-37    -    -",30.92,0]
[272,1420005724,"14-20-2-07-4     -    -",20.53,0]
[273,1420005739,"14-20-2-07-5     -    -",21.64,0]
[274,1420006079,"14-20-2-07-56    -    -",19.27,0]
[275,1420006088,"14-20-2-07-57    -    -",21.53,0]
[276,1420006099,"14-20-2-07-58    -    -",17.06,0]
[277,1420006110,"14-20-2-07-59    -    -",13.95,0]
[278,1420005758,"14-20-2-07-6     -    -",27.38,0]
[279,1420006121,"14-20-2-07-60    -    -",20.07,0]
[280,1420006132,"14-20-2-07-61    -    -",20.01,0]
[281,1420006145,"14-20-2-07-62    -    -",28.77,0]
[282,1420006166,"14-20-2-07-63    -    -",28.53,0]
[283,1420006181,"14-20-2-07-64    -    -",27.73,0]
[284,1420005775,"14-20-2-07-7     -    -",25.56,0]
[285,1420005790,"14-20-2-07-8     -    -",36.90,0]
[286,1420006204,"14-20-2-07-83    -    -",26.19,0]
[287,1420006223,"14-20-2-07-84    -    -",16.64,0]
[288,1420006240,"14-20-2-07-85    -    -",29.34,0]
[289,1420006267,"14-20-2-07-86    -    -",28.92,0]
[290,1420006280,"14-20-2-07-87    -    -",24.76,0]
[291,1420006305,"14-20-2-07-88    -    -",20.24,0]
[292,1420006326,"14-20-2-07-89    -    -",30.20,0]
[293,1420005811,"14-20-2-07-9     -    -",20.60,0]
[294,1420006343,"14-20-2-07-90    -    -",27.48,0]
[295,1420006364,"14-20-2-07-90A   -    -",46.42,0]
[296,1420006379,"14-20-2-07-91    -    -",29.49,0]
[297,1420006402,"14-20-2-07-92    -    -",26.50,0]
[298,1420007280,"14-20-2-08-100   -    -",28.05,0]
[299,1420007291,"14-20-2-08-101   -    -",28.87,0]
[300,1420007304,"14-20-2-08-102   -    -",28.51,0]
[301,1420007315,"14-20-2-08-103   -    -",28.26,0]
[302,1420007328,"14-20-2-08-120   -    -",30.31,0]
[303,1420007345,"14-20-2-08-121   -    -",28.34,0]
[304,1420007358,"14-20-2-08-122   -    -",28.62,0]
[305,1420007367,"14-20-2-08-123   -    -",28.45,0]
[306,1420007374,"14-20-2-08-124   -    -",28.25,0]
[307,1420007387,"14-20-2-08-125   -    -",29.01,0]
[308,1420007402,"14-20-2-08-126   -    -",27.87,0]
[309,1420007429,"14-20-2-08-127   -    -",28.27,0]
[310,1420007444,"14-20-2-08-128   -    -",28.41,0]
[311,1420007461,"14-20-2-08-129   -    -",28.61,0]
[312,1420006724,"14-20-2-08-13    -    -",23.15,0]
[313,1420007478,"14-20-2-08-130   -    -",28.14,0]
[314,1420006741,"14-20-2-08-14    -    -",20.71,0]
[315,1420006760,"14-20-2-08-15    -    -",18.61,0]
[316,1420006775,"14-20-2-08-18    -    -",35.50,0]
[317,1420006798,"14-20-2-08-19    -    -",29.71,0]
[318,1420006819,"14-20-2-08-20    -    -",29.38,0]
[319,1420006832,"14-20-2-08-21    -    -",30.16,0]
[320,1420006849,"14-20-2-08-22    -    -",23.19,0]
[321,1420006866,"14-20-2-08-23    -    -",25.63,0]
[322,1420006881,"14-20-2-08-24    -    -",24.87,0]
[323,1420006900,"14-20-2-08-25    -    -",18.39,0]
[324,1420006915,"14-20-2-08-38    -    -",31.39,0]
[325,1420006932,"14-20-2-08-39    -    -",28.67,0]
[326,1420006949,"14-20-2-08-40    -    -",31.47,0]
[327,1420006974,"14-20-2-08-41    -    -",29.67,0]
[328,1420006987,"14-20-2-08-42    -    -",31.13,0]
[329,1420006992,"14-20-2-08-43    -    -",30.51,0]
[330,1420006999,"14-20-2-08-44    -    -",29.74,0]
[331,1420007006,"14-20-2-08-45    -    -",30.17,0]
[332,1420007015,"14-20-2-08-46    -    -",28.56,0]
[333,1420007026,"14-20-2-08-47    -    -",22.05,0]
[334,1420007035,"14-20-2-08-48    -    -",14.93,0]
[335,1420007046,"14-20-2-08-65    -    -",29.63,0]
[336,1420007067,"14-20-2-08-66    -    -",27.27,0]
[337,1420007084,"14-20-2-08-67    -    -",29.54,0]
[338,1420007099,"14-20-2-08-68    -    -",27.91,0]
[339,1420007110,"14-20-2-08-69    -    -",28.60,0]
[340,1420007117,"14-20-2-08-70    -    -",29.82,0]
[341,1420007122,"14-20-2-08-71    -    -",26.94,0]
[342,1420007129,"14-20-2-08-72    -    -",27.96,0]
[343,1420007138,"14-20-2-08-73    -    -",28.81,0]
[344,1420007143,"14-20-2-08-74    -    -",23.17,0]
[345,1420007156,"14-20-2-08-75    -    -",23.53,0]
[346,1420007171,"14-20-2-08-93    -    -",29.54,0]
[347,1420007196,"14-20-2-08-94    -    -",27.44,0]
[348,1420007209,"14-20-2-08-95    -    -",29.30,0]
[349,1420007222,"14-20-2-08-96    -    -",28.17,0]
[350,1420007231,"14-20-2-08-97    -    -",28.45,0]
[351,1420007248,"14-20-2-08-98    -    -",29.87,0]
[352,1420007261,"14-20-2-08-99    -    -",27.05,0]
[353,1420008283,"14-20-2-10-153   -    -",29.20,0]
[354,1420008296,"14-20-2-10-154   -    -",28.78,0]
[355,1420008317,"14-20-2-10-155   -    -",28.17,0]
[356,1420008334,"14-20-2-10-156   -    -",28.44,0]
[357,1420008347,"14-20-2-10-157   -    -",28.29,0]
[358,1420008366,"14-20-2-10-158   -    -",28.71,0]
[359,1420008375,"14-20-2-10-159   -    -",28.40,0]
[360,1420008388,"14-20-2-10-160   -    -",28.37,0]
[361,1420008405,"14-20-2-10-161   -    -",28.26,0]
[362,1420008426,"14-20-2-10-162   -    -",28.61,0]
[363,1420008435,"14-20-2-10-163   -    -",28.26,0]
[364,1420007664,"14-20-2-10-170   -    -",27.54,0]
[365,1420007683,"14-20-2-10-171   -    -",16.46,0]
[366,1420007696,"14-20-2-10-172   -    -",29.03,0]
[367,1420007715,"14-20-2-10-173   -    -",27.89,0]
[368,1420007724,"14-20-2-10-174   -    -",28.17,0]
[369,1420007749,"14-20-2-10-175   -    -",27.75,0]
[370,1420007766,"14-20-2-10-176   -    -",28.85,0]
[371,1420008444,"14-20-2-10-177   -    -",27.78,0]
[372,1420008455,"14-20-2-10-178   -    -",29.28,0]
[373,1420008472,"14-20-2-10-179   -    -",28.67,0]
[374,1420008485,"14-20-2-10-180   -    -",28.23,0]
[375,1420008504,"14-20-2-10-181   -    -",28.54,0]
[376,1420008517,"14-20-2-10-182   -    -",28.29,0]
[377,1420008528,"14-20-2-10-183   -    -",28.22,0]
[378,1420008543,"14-20-2-10-184   -    -",28.89,0]
[379,1420008556,"14-20-2-10-185   -    -",28.73,0]
[380,1420008571,"14-20-2-10-186   -    -",28.35,0]
[381,1420008580,"14-20-2-10-187   -    -",28.41,0]
[382,1420008599,"14-20-2-10-188   -    -",27.81,0]
[383,1420007845,"14-20-2-10-193   -    -",25.54,0]
[384,1420007858,"14-20-2-10-194   -    -",21.57,0]
[385,1420007873,"14-20-2-10-195   -    -",27.92,0]
[386,1420007880,"14-20-2-10-196   -    -",28.21,0]
[387,1420007887,"14-20-2-10-197   -    -",28.20,0]
[388,1420007904,"14-20-2-10-198   -    -",28.05,0]
[389,1420007913,"14-20-2-10-199   -    -",28.38,0]
[390,1420008628,"14-20-2-10-200   -    -",27.08,0]
[391,1420008649,"14-20-2-10-201   -    -",28.96,0]
[392,1420008672,"14-20-2-10-202   -    -",28.48,0]
[393,1420008695,"14-20-2-10-203   -    -",29.00,0]
[394,1420008706,"14-20-2-10-204   -    -",28.67,0]
[395,1420008715,"14-20-2-10-205   -    -",28.46,0]
[396,1420008722,"14-20-2-10-206   -    -",28.38,0]
[397,1420008729,"14-20-2-10-207   -    -",28.94,0]
[398,1420008732,"14-20-2-10-208   -    -",27.98,0]
[399,1420008761,"14-20-2-10-209   -    -",27.54,0]
[400,1420008790,"14-20-2-10-210   -    -",27.99,0]
[401,1420008817,"14-20-2-10-211   -    -",28.21,0]
[402,1420008005,"14-20-2-10-217   -    -",29.21,0]
[403,1420008018,"14-20-2-10-218   -    -",31.10,0]
[404,1420008033,"14-20-2-10-219   -    -",30.22,0]
[405,1420008042,"14-20-2-10-220   -    -",28.57,0]
[406,1420008055,"14-20-2-10-221   -    -",28.88,0]
[407,1420008066,"14-20-2-10-222   -    -",28.18,0]
[408,1420008079,"14-20-2-10-223   -    -",28.80,0]
[409,1420008832,"14-20-2-10-224   -    -",28.01,0]
[410,1420008851,"14-20-2-10-225   -    -",28.41,0]
[411,1420008882,"14-20-2-10-226   -    -",28.57,0]
[412,1420008913,"14-20-2-10-227   -    -",29.04,0]
[413,1420008924,"14-20-2-10-228   -    -",28.22,0]
[414,1420008937,"14-20-2-10-229   -    -",28.05,0]
[415,1420008946,"14-20-2-10-230   -    -",27.85,0]
[416,1420008957,"14-20-2-10-231   -    -",27.69,0]
[417,1420008974,"14-20-2-10-232   -    -",28.43,0]
[418,1420008987,"14-20-2-10-233   -    -",30.61,0]
[419,1420009002,"14-20-2-10-234   -    -",23.08,0]
[420,1420008096,"14-20-2-11-235   -    -",34.15,0]
[421,1420008121,"14-20-2-11-236   -    -",27.69,0]
[422,1420008126,"14-20-2-11-237   -    -",27.79,0]
[423,1420008139,"14-20-2-11-238   -    -",28.60,0]
[424,1420008170,"14-20-2-11-239   -    -",31.02,0]
[425,1420008185,"14-20-2-11-240   -    -",41.53,0]
[426,1420008200,"14-20-2-11-241   -    -",29.87,0]
[427,1420008217,"14-20-2-11-242   -    -",28.30,0]
[428,1420008230,"14-20-2-11-243   -    -",28.95,0]
[429,1420008239,"14-20-2-11-244   -    -",28.65,0]
[430,1420008254,"14-20-2-11-245   -    -",27.43,0]
[431,1420009018,"14-20-2-11-256   -    -",18.63,0]
[432,1420009027,"14-20-2-11-257   -    -",27.71,0]
[433,1420009042,"14-20-2-11-258   -    -",28.65,0]
[434,1420009067,"14-20-2-11-259   -    -",27.90,0]
[435,1420009082,"14-20-2-11-260   -    -",28.42,0]
[436,1420009103,"14-20-2-11-261   -    -",25.08,0]
[437,1420009122,"14-20-2-11-262   -    -",11.48,0]
[438,1420009133,"14-20-2-11-263   -    -",18.29,0]
[439,1420009138,"14-20-2-11-264   -    -",28.52,0]
[440,1420009153,"14-20-2-11-265   -    -",29.36,0]
[441,1420009168,"14-20-2-11-266   -    -",27.49,0]
[442,1420009183,"14-20-2-11-267   -    -",27.81,0]
[443,1420009196,"14-20-2-11-268   -    -",27.68,0]
[444,1420009213,"14-20-2-11-269   -    -",29.08,0]
[445,1420009238,"14-20-2-11-279   -    -",23.98,0]
[446,1420009265,"14-20-2-11-280   -    -",26.37,0]
[447,1420009290,"14-20-2-11-281   -    -",28.17,0]
[448,1420009311,"14-20-2-11-282   -    -",26.14,0]
[449,1420009332,"14-20-2-11-283   -    -",32.74,0]
[450,1420009361,"14-20-2-11-284   -    -",26.25,0]
[451,1420009376,"14-20-2-11-285   -    -",24.79,0]
[452,1420009389,"14-20-2-11-286   -    -",26.47,0]
[453,1420009406,"14-20-2-11-287   -    -",29.73,0]
[454,1420009427,"14-20-2-11-288   -    -",28.61,0]
[455,1420009440,"14-20-2-11-289   -    -",31.07,0]
[456,1420009459,"14-20-2-11-308   -    -",29.44,0]
[457,1420009488,"14-20-2-11-309   -    -",29.89,0]
[458,1420009509,"14-20-2-11-310   -    -",33.42,0]
[459,1420009528,"14-20-2-11-311   -    -",39.86,0]
[460,1420009569,"14-20-2-11-312   -    -",31.50,0]
[461,1420009596,"14-20-2-11-313   -    -",18.58,0]
[462,1420009609,"14-20-2-11-314   -    -",25.61,0]
[463,1420009628,"14-20-2-11-315   -    -",25.74,0]
[464,1420009649,"14-20-2-11-316   -    -",24.92,0]
[465,1420009668,"14-20-2-11-317   -    -",25.97,0]
[466,1420009683,"14-20-2-11-327   -    -",17.23,0]
[467,1420009690,"14-20-2-11-328   -    -",35.12,0]
[468,1420009713,"14-20-2-11-329   -    -",37.36,0]
[469,1420009732,"14-20-2-11-330   -    -",43.23,0]
[470,1420009751,"14-20-2-11-331   -    -",27.52,0]
[471,1420009778,"14-20-2-11-332   -    -",33.06,0]
[472,1420009795,"14-20-2-11-333   -    -",40.53,0]
[473,1420009814,"14-20-2-11-334   -    -",27.48,0]
[474,1420009833,"14-20-2-11-335   -    -",28.33,0]
[475,1420009850,"14-20-2-11-342   -    -",36.51,0]
[476,1420009865,"14-20-2-11-343   -    -",36.59,0]
[477,1420009874,"14-20-2-11-344   -    -",8.49,0]
[478,1420009887,"14-20-2-11-345   -    -",23.33,0]
[479,1420009908,"14-20-2-11-346   -    -",37.21,0]
[480,1420009929,"14-20-2-11-347   -    -",20.05,0]
[481,1420009942,"14-20-2-11-348   -    -",35.19,0]
[482,1420009957,"14-20-2-11-349   -    -",27.11,0]
[483,1420009976,"14-20-2-11-350   -    -",18.16,0]
[484,1420009982,"14-20-2-12-246   -    -",27.86,0]
[485,1420009989,"14-20-2-12-247   -    -",27.83,0]
[486,1420010004,"14-20-2-12-248   -    -",28.08,0]
[487,1420010027,"14-20-2-12-249   -    -",27.63,0]
[488,1420010050,"14-20-2-12-250   -    -",28.41,0]
[489,1420010063,"14-20-2-12-251   -    -",28.51,0]
[490,1420010078,"14-20-2-12-252   -    -",27.54,0]
[491,1420010093,"14-20-2-12-253   -    -",28.93,0]
[492,1420010106,"14-20-2-12-254   -    -",28.51,0]
[493,1420010119,"14-20-2-12-255   -    -",27.34,0]
[494,1420010128,"14-20-2-12-270   -    -",26.63,0]
[495,1420010149,"14-20-2-12-271   -    -",27.74,0]
[496,1420010162,"14-20-2-12-272   -    -",27.77,0]
[497,1420010173,"14-20-2-12-273   -    -",29.56,0]
[498,1420010180,"14-20-2-12-274   -    -",28.28,0]
[499,1420010191,"14-20-2-12-275   -    -",27.42,0]
[500,1420010208,"14-20-2-12-276   -    -",27.55,0]
[501,1420010225,"14-20-2-12-277   -    -",28.56,0]
[502,1420010250,"14-20-2-12-278   -    -",23.18,0]
[503,1420010265,"14-20-2-12-290   -    -",29.64,0]
[504,1420010282,"14-20-2-12-291   -    -",29.75,0]
[505,1420010295,"14-20-2-12-292   -    -",29.10,0]
[506,1420010302,"14-20-2-12-293   -    -",31.31,0]
[507,1420010311,"14-20-2-12-294   -    -",29.62,0]
[508,1420010324,"14-20-2-12-295   -    -",29.16,0]
[509,1420010341,"14-20-2-12-296   -    -",28.49,0]
[510,1420010364,"14-20-2-12-297   -    -",27.05,0]
[511,1420010381,"14-20-2-12-298   -    -",37.97,0]
[512,1420010402,"14-20-2-12-299   -    -",20.96,0]
[513,1420010415,"14-20-2-12-300   -    -",26.58,0]
[514,1420010430,"14-20-2-12-301   -    -",33.81,0]
[515,1420010447,"14-20-2-12-302   -    -",24.52,0]
[516,1420010458,"14-20-2-12-303   -    -",25.68,0]
[517,1420010469,"14-20-2-12-304   -    -",25.10,0]
[518,1420010490,"14-20-2-12-305   -    -",20.81,0]
[519,1420010497,"14-20-2-12-306   -    -",20.16,0]
[520,1420010512,"14-20-2-12-307   -    -",22.15,0]
[521,1420010525,"14-20-2-12-318   -    -",24.53,0]
[522,1420010546,"14-20-2-12-319   -    -",24.64,0]
[523,1420010571,"14-20-2-12-320   -    -",24.54,0]
[524,1420010584,"14-20-2-12-321   -    -",26.34,0]
[525,1420010597,"14-20-2-12-322   -    -",25.00,0]
[526,1420010610,"14-20-2-12-323   -    -",24.94,0]
[527,1420010619,"14-20-2-12-324   -    -",25.91,0]
[528,1420010638,"14-20-2-12-325   -    -",23.30,0]
[529,1420010665,"14-20-2-12-326   -    -",43.18,0]
[530,1420010698,"14-20-2-12-336   -    -",28.16,0]
[531,1420010709,"14-20-2-12-337   -    -",27.62,0]
[532,1420010728,"14-20-2-12-338   -    -",28.19,0]
[533,1420010743,"14-20-2-12-339   -    -",30.85,0]
[534,1420010758,"14-20-2-12-340   -    -",28.96,0]
[535,1420010769,"14-20-2-12-341   -    -",11.54,0]
[536,1420010778,"14-20-2-12-351   -    -",16.60,0]
[537,1420010785,"14-20-2-12-352   -    -",17.32,0]
[538,1420010798,"14-20-2-12-353   -    -",17.31,0]
[539,1420010811,"14-20-2-12-354   -    -",24.12,0]
[540,1420007602,"14-20-2-13-166   -    -",34.62,0]
[541,1420007615,"14-20-2-13-167   -    -",32.20,0]
[542,1420007632,"14-20-2-13-168   -    -",26.21,0]
[543,1420007647,"14-20-2-13-169   -    -",27.38,0]
[544,1420007787,"14-20-2-13-189   -    -",23.35,0]
[545,1420007800,"14-20-2-13-190   -    -",26.42,0]
[546,1420007815,"14-20-2-13-191   -    -",25.75,0]
[547,1420007832,"14-20-2-13-192   -    -",25.49,0]
[548,1420007934,"14-20-2-13-212   -    -",31.52,0]
[549,1420007951,"14-20-2-13-213   -    -",31.40,0]
[550,1420007968,"14-20-2-13-214   -    -",29.53,0]
[551,1420007987,"14-20-2-13-215   -    -",28.15,0]
[552,1420007994,"14-20-2-13-216   -    -",27.36,0]
[553,1420010825,"14-20-2-13-358   -    -",24.92,0]
[554,1420010846,"14-20-2-13-359   -    -",34.29,0]
[555,1420016057,"14-20-2-13-359A  -    -",39.86,0]
[556,1420010865,"14-20-2-13-360   -    -",22.05,0]
[557,1420010880,"14-20-2-13-361   -    -",26.57,0]
[558,1420010889,"14-20-2-13-362   -    -",27.83,0]
[559,1420010904,"14-20-2-13-363   -    -",24.74,0]
[560,1420010917,"14-20-2-13-364   -    -",32.38,0]
[561,1420010932,"14-20-2-13-365   -    -",30.03,0]
[562,1420010957,"14-20-2-13-366   -    -",22.78,0]
[563,1420010974,"14-20-2-13-367   -    -",22.53,0]
[564,1420010989,"14-20-2-13-368   -    -",19.97,0]
[565,1420010998,"14-20-2-13-369   -    -",28.02,0]
[566,1420011011,"14-20-2-13-370   -    -",24.35,0]
[567,1420011030,"14-20-2-13-371   -    -",24.51,0]
[568,1420011047,"14-20-2-13-372   -    -",20.64,0]
[569,1420011056,"14-20-2-13-373   -    -",32.01,0]
[570,1420011081,"14-20-2-13-374   -    -",24.42,0]
[571,1420011100,"14-20-2-13-375   -    -",24.64,0]
[572,1420011109,"14-20-2-13-376   -    -",18.61,0]
[573,1420011122,"14-20-2-13-377   -    -",28.74,0]
[574,1420011139,"14-20-2-13-378   -    -",32.29,0]
[575,1420011162,"14-20-2-13-379   -    -",27.90,0]
[576,1420011183,"14-20-2-13-380   -    -",25.59,0]
[577,1420011198,"14-20-2-13-381   -    -",30.84,0]
[578,1420011225,"14-20-2-13-382   -    -",32.82,0]
[579,1420011240,"14-20-2-13-383   -    -",32.25,0]
[580,1420011283,"14-20-2-13-384   -    -",24.14,0]
[581,1420011292,"14-20-2-13-385   -    -",9.76,0]
[582,1420011303,"14-20-2-13-386   -    -",25.04,0]
[583,1420011324,"14-20-2-13-387   -    -",18.66,0]
[584,1420011339,"14-20-2-13-388   -    -",17.53,0]
[585,1420011360,"14-20-2-13-389   -    -",12.73,0]
[586,1420011365,"14-20-2-13-390   -    -",30.17,0]
[587,1420011392,"14-20-2-13-391   -    -",24.77,0]
[588,1420011409,"14-20-2-13-392   -    -",26.89,0]
[589,1420011430,"14-20-2-13-393   -    -",12.91,0]
[590,1420011441,"14-20-2-13-394   -    -",22.75,0]
[591,1420011452,"14-20-2-13-395   -    -",31.95,0]
[592,1420011467,"14-20-2-13-396   -    -",29.31,0]
[593,1420011484,"14-20-2-13-397   -    -",30.77,0]
[594,1420011503,"14-20-2-13-398   -    -",34.32,0]
[595,1420011516,"14-20-2-13-399   -    -",17.48,0]
[596,1420011535,"14-20-2-13-400   -    -",22.06,0]
[597,1420011552,"14-20-2-13-401   -    -",27.75,0]
[598,1420011577,"14-20-2-13-402   -    -",27.48,0]
[599,1420011602,"14-20-2-13-403   -    -",25.81,0]
[600,1420011629,"14-20-2-13-404   -    -",21.38,0]
[601,1420000359,"14-20-1-01-104   -    -",32.91,0]
[602,1420000376,"14-20-1-01-105   -    -",36.57,0]
[603,1420000391,"14-20-1-01-106   -    -",41.94,0]
[604,1420000418,"14-20-1-01-107   -    -",43.22,0]
[605,1420000447,"14-20-1-01-108   -    -",28.01,0]
[606,1420001376,"14-20-1-01-109   -    -",33.54,0]
[607,1420001397,"14-20-1-01-110   -    -",29.20,0]
[608,1420001412,"14-20-1-01-111   -    -",25.56,0]
[609,1420000001,"14-20-1-01-12    -    -",22.30,0]
[610,1420000010,"14-20-1-01-13    -    -",29.76,0]
[611,1420000464,"14-20-1-01-131   -    -",19.89,0]
[612,1420000475,"14-20-1-01-132   -    -",18.98,0]
[613,1420000492,"14-20-1-01-133   -    -",23.81,0]
[614,1420000505,"14-20-1-01-134   -    -",30.27,0]
[615,1420000530,"14-20-1-01-135   -    -",21.38,0]
[616,1420001505,"14-20-1-01-136   -    -",22.87,0]
[617,1420001520,"14-20-1-01-137   -    -",20.29,0]
[618,1420001535,"14-20-1-01-138   -    -",17.63,0]
[619,1420000021,"14-20-1-01-14    -    -",24.80,0]
[620,1420000030,"14-20-1-01-15    -    -",22.28,0]
[621,1420000041,"14-20-1-01-16    -    -",21.20,0]
[622,1420000545,"14-20-1-01-161   -    -",22.00,0]
[623,1420000558,"14-20-1-01-161A  -    -",29.37,0]
[624,1420000561,"14-20-1-01-162   -    -",25.03,0]
[625,1420000574,"14-20-1-01-163   -    -",15.41,0]
[626,1420000587,"14-20-1-01-164   -    -",25.45,0]
[627,1420000604,"14-20-1-01-165   -    -",22.18,0]
[628,1420000054,"14-20-1-01-17    -    -",21.15,0]
[629,1420000067,"14-20-1-01-18    -    -",30.94,0]
[630,1420000092,"14-20-1-01-19    -    -",24.34,0]
[631,1420000105,"14-20-1-01-20    -    -",31.76,0]
[632,1420000116,"14-20-1-01-21    -    -",26.91,0]
[633,1420000844,"14-20-1-01-22    -    -",29.05,0]
[634,1420000857,"14-20-1-01-23    -    -",37.15,0]
[635,1420000882,"14-20-1-01-24    -    -",25.25,0]
[636,1420000625,"14-20-1-01-335   -    -",15.24,0]
[637,1420000640,"14-20-1-01-336   -    -",36.90,0]
[638,1420000649,"14-20-1-01-337   -    -",28.72,0]
[639,1420000664,"14-20-1-01-338   -    -",28.93,0]
[640,1420000675,"14-20-1-01-339   -    -",40.52,0]
[641,1420000688,"14-20-1-01-340   -    -",24.97,0]
[642,1420000695,"14-20-1-01-341   -    -",27.01,0]
[643,1420000700,"14-20-1-01-342   -    -",20.43,0]
[644,1420000127,"14-20-1-01-37    -    -",30.18,0]
[645,1420000142,"14-20-1-01-38    -    -",28.59,0]
[646,1420000153,"14-20-1-01-39    -    -",34.38,0]
[647,1420000182,"14-20-1-01-40    -    -",29.47,0]
[648,1420000203,"14-20-1-01-41    -    -",22.56,0]
[649,1420000218,"14-20-1-01-42    -    -",31.16,0]
[650,1420001001,"14-20-1-01-43    -    -",25.59,0]
[651,1420001018,"14-20-1-01-44    -    -",23.89,0]
[652,1420001035,"14-20-1-01-45    -    -",18.89,0]
[653,1420000233,"14-20-1-01-63    -    -",32.32,0]
[654,1420000266,"14-20-1-01-64    -    -",35.21,0]
[655,1420001130,"14-20-1-01-65    -    -",27.53,0]
[656,1420001145,"14-20-1-01-66    -    -",25.00,0]
[657,1420001160,"14-20-1-01-67    -    -",19.65,0]
[658,1420000291,"14-20-1-01-87    -    -",25.32,0]
[659,1420000302,"14-20-1-01-88    -    -",20.41,0]
[660,1420000317,"14-20-1-01-89    -    -",22.09,0]
[661,1420000322,"14-20-1-01-90    -    -",21.08,0]
[662,1420000329,"14-20-1-01-91    -    -",32.27,0]
[663,1420000348,"14-20-1-01-92    -    -",25.38,0]
[664,1420001269,"14-20-1-01-93    -    -",27.16,0]
[665,1420001284,"14-20-1-01-94    -    -",24.08,0]
[666,1420001297,"14-20-1-01-95    -    -",20.38,0]
[667,1420000710,"14-20-1-03-1     -    -",21.31,0]
[668,1420001621,"14-20-1-03-10    -    -",16.11,0]
[669,1420001336,"14-20-1-03-100   -    -",19.48,0]
[670,1420001349,"14-20-1-03-101   -    -",24.73,0]
[671,1420002217,"14-20-1-03-102   -    -",23.04,0]
[672,1420002224,"14-20-1-03-103   -    -",25.18,0]
[673,1420001636,"14-20-1-03-11    -    -",26.80,0]
[674,1420001429,"14-20-1-03-112   -    -",35.14,0]
[675,1420001446,"14-20-1-03-113   -    -",21.33,0]
[676,1420001457,"14-20-1-03-114   -    -",34.92,0]
[677,1420001470,"14-20-1-03-115   -    -",29.67,0]
[678,1420001479,"14-20-1-03-116   -    -",27.70,0]
[679,1420001494,"14-20-1-03-117   -    -",35.19,0]
[680,1420002243,"14-20-1-03-118   -    -",33.12,0]
[681,1420002258,"14-20-1-03-119   -    -",19.12,0]
[682,1420002269,"14-20-1-03-120   -    -",20.52,0]
[683,1420002284,"14-20-1-03-121   -    -",25.65,0]
[684,1420002301,"14-20-1-03-122   -    -",30.05,0]
[685,1420001609,"14-20-1-03-144   -    -",18.92,0]
[686,1420002468,"14-20-1-03-145   -    -",11.68,0]
[687,1420002477,"14-20-1-03-146   -    -",15.28,0]
[688,1420002484,"14-20-1-03-147   -    -",27.07,0]
[689,1420002501,"14-20-1-03-148   -    -",24.78,0]
[690,1420002516,"14-20-1-03-149   -    -",15.66,0]
[691,1420000723,"14-20-1-03-2     -    -",43.37,0]
[692,1420000903,"14-20-1-03-25    -    -",29.24,0]
[693,1420000918,"14-20-1-03-26    -    -",23.38,0]
[694,1420000931,"14-20-1-03-27    -    -",26.18,0]
[695,1420000946,"14-20-1-03-28    -    -",26.97,0]
[696,1420000961,"14-20-1-03-29    -    -",21.03,0]
[697,1420000742,"14-20-1-03-3     -    -",31.17,0]
[698,1420000980,"14-20-1-03-30    -    -",30.30,0]
[699,1420001645,"14-20-1-03-31    -    -",31.34,0]
[700,1420001658,"14-20-1-03-31A   -    -",12.53,0]
[701,1420001669,"14-20-1-03-32    -    -",25.01,0]
[702,1420001688,"14-20-1-03-33    -    -",21.05,0]
[703,1420001711,"14-20-1-03-34    -    -",24.02,0]
[704,1420001720,"14-20-1-03-35    -    -",24.96,0]
[705,1420001737,"14-20-1-03-36    -    -",22.76,0]
[706,1420000755,"14-20-1-03-4     -    -",15.90,0]
[707,1420001040,"14-20-1-03-46    -    -",22.04,0]
[708,1420001049,"14-20-1-03-47    -    -",24.77,0]
[709,1420001060,"14-20-1-03-48    -    -",26.30,0]
[710,1420001073,"14-20-1-03-49    -    -",25.64,0]
[711,1420000766,"14-20-1-03-5     -    -",17.42,0]
[712,1420001094,"14-20-1-03-50    -    -",19.82,0]
[713,1420001109,"14-20-1-03-51    -    -",25.48,0]
[714,1420001750,"14-20-1-03-52    -    -",24.16,0]
[715,1420001769,"14-20-1-03-52A   -    -",9.51,0]
[716,1420001782,"14-20-1-03-53    -    -",25.66,0]
[717,1420001805,"14-20-1-03-54    -    -",34.99,0]
[718,1420001834,"14-20-1-03-55    -    -",15.80,0]
[719,1420001847,"14-20-1-03-56    -    -",29.34,0]
[720,1420001870,"14-20-1-03-57    -    -",39.74,0]
[721,1420001911,"14-20-1-03-58    -    -",21.06,0]