{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"id_ob","type":"number","width":9,"decimals":0},{"name":"id_adres","type":"number","width":10,"decimals":0},{"name":"adr_les","type":"character","width":25},{"name":"pow","type":"number","width":9,"decimals":2},{"name":"rys","type":"number","width":9,"decimals":0}],"n_rows":11807,"rows_kept":11807,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
[0,1501000836,"15-01-1-01-84    -    -",19.31,0]
[1,1501000849,"15-01-1-01-85    -    -",22.49,0]
[2,1501000868,"15-01-1-01-86    -    -",23.75,0]
[3,1501000879,"15-01-1-01-87    -    -",25.35,0]
[4,1501000894,"15-01-1-01-88    -    -",24.36,0]
[5,1501000907,"15-01-1-01-89    -    -",28.83,0]
[6,1501000173,"15-01-1-01-9     -    -",20.39,0]
[7,1501000920,"15-01-1-01-90    -    -",28.45,0]
[8,1501000935,"15-01-1-01-91    -    -",26.04,0]
[9,1501000952,"15-01-1-01-92    -    -",43.64,0]
[10,1501000979,"15-01-1-01-93    -    -",31.52,0]
[11,1501000990,"15-01-1-01-94    -    -",26.27,0]
[12,1501001011,"15-01-1-01-95    -    -",15.91,0]
[13,1501001020,"15-01-1-01-96    -    -",11.36,0]
[14,1501001026,"15-01-1-02-108   -    -",27.73,0]
[15,1501001031,"15-01-1-02-109   -    -",34.68,0]
[16,1501001050,"15-01-1-02-110   -    -",24.58,0]
[17,1501001065,"15-01-1-02-111   -    -",27.31,0]
[18,1501001082,"15-01-1-02-112   -    -",24.76,0]
[19,1501001095,"15-01-1-02-113   -    -",22.72,0]
[20,1501001106,"15-01-1-02-114   -    -",19.53,0]
[21,1501001125,"15-01-1-02-115   -    -",15.53,0]
[22,1501001140,"15-01-1-02-163   -    -",28.98,0]
[23,1501001151,"15-01-1-02-164   -    -",33.41,0]
[24,1501001170,"15-01-1-02-165   -    -",24.93,0]
[25,1501001181,"15-01-1-02-166   -    -",28.54,0]
[26,1501001196,"15-01-1-02-167   -    -",26.61,0]
[27,1501001211,"15-01-1-02-168   -    -",29.81,0]
[28,1501001226,"15-01-1-02-169   -    -",28.30,0]
[29,1501001251,"15-01-1-02-185   -    -",29.56,0]
[30,1501001264,"15-01-1-02-186   -    -",31.64,0]
[31,1501001281,"15-01-1-02-187   -    -",27.11,0]
[32,1501001290,"15-01-1-02-188   -    -",28.83,0]
[33,1501001303,"15-01-1-02-189   -    -",28.75,0]
[34,1501001316,"15-01-1-02-190   -    -",32.98,0]
[35,1501001343,"15-01-1-02-200   -    -",29.70,0]
[36,1501001364,"15-01-1-02-201   -    -",28.39,0]
[37,1501001373,"15-01-1-02-202   -    -",27.15,0]
[38,1501001386,"15-01-1-02-203   -    -",27.23,0]
[39,1501001393,"15-01-1-02-204   -    -",25.63,0]
[40,1501001404,"15-01-1-02-205   -    -",29.67,0]
[41,1501001415,"15-01-1-02-206   -    -",29.93,0]
[42,1501001428,"15-01-1-02-207   -    -",33.97,0]
[43,1501001445,"15-01-1-02-212   -    -",18.60,0]
[44,1501001458,"15-01-1-02-213   -    -",17.33,0]
[45,1501001465,"15-01-1-02-214   -    -",21.04,0]
[46,1501001486,"15-01-1-02-215   -    -",23.87,0]
[47,1501001501,"15-01-1-02-216   -    -",23.08,0]
[48,1501001514,"15-01-1-02-217   -    -",36.74,0]
[49,1501001539,"15-01-1-02-218   -    -",24.57,0]
[50,1501001550,"15-01-1-02-219   -    -",28.84,0]
[51,1501001575,"15-01-1-02-220   -    -",23.89,0]
[52,1501001590,"15-01-1-02-221   -    -",15.44,0]
[53,1501001607,"15-01-1-02-226   -    -",24.15,0]
[54,1501001620,"15-01-1-02-227   -    -",23.25,0]
[55,1501001639,"15-01-1-02-228   -    -",29.56,0]
[56,1501001664,"15-01-1-02-229   -    -",37.10,0]
[57,1501001695,"15-01-1-02-230   -    -",30.73,0]
[58,1501001718,"15-01-1-02-231   -    -",30.77,0]
[59,1501001737,"15-01-1-02-235   -    -",35.52,0]
[60,1501002116,"15-01-1-03-116   -    -",35.79,0]
[61,1501002129,"15-01-1-03-117   -    -",34.26,0]
[62,1501002148,"15-01-1-03-118   -    -",23.78,0]
[63,1501002167,"15-01-1-03-119   -    -",41.89,0]
[64,1501002188,"15-01-1-03-120   -    -",42.90,0]
[65,1501002217,"15-01-1-03-121   -    -",31.71,0]
[66,1501002244,"15-01-1-03-122   -    -",21.05,0]
[67,1501002257,"15-01-1-03-123   -    -",25.76,0]
[68,1501002282,"15-01-1-03-124   -    -",27.64,0]
[69,1501002299,"15-01-1-03-125   -    -",27.21,0]
[70,1501002320,"15-01-1-03-126   -    -",28.98,0]
[71,1501002337,"15-01-1-03-127   -    -",28.81,0]
[72,1501002354,"15-01-1-03-128   -    -",30.56,0]
[73,1501002373,"15-01-1-03-129   -    -",26.46,0]
[74,1501002394,"15-01-1-03-130   -    -",26.94,0]
[75,1501002407,"15-01-1-03-131   -    -",23.63,0]
[76,1501002424,"15-01-1-03-132   -    -",24.19,0]
[77,1501002439,"15-01-1-03-133   -    -",24.03,0]
[78,1501002462,"15-01-1-03-134   -    -",22.63,0]
[79,1501002495,"15-01-1-03-191   -    -",29.66,0]
[80,1501002514,"15-01-1-03-192   -    -",14.38,0]
[81,1501002533,"15-01-1-03-193   -    -",14.91,0]
[82,1501002544,"15-01-1-03-222   -    -",34.17,0]
[83,1501002569,"15-01-1-03-223   -    -",35.31,0]
[84,1501002608,"15-01-1-03-224   -    -",40.71,0]
[85,1501002647,"15-01-1-03-225   -    -",32.39,0]
[86,1501002674,"15-01-1-03-232   -    -",46.08,0]
[87,1501002693,"15-01-1-03-233   -    -",35.87,0]
[88,1501002712,"15-01-1-03-234   -    -",41.28,0]
[89,1501002741,"15-01-1-03-236   -    -",46.54,0]
[90,1501002768,"15-01-1-03-237   -    -",30.14,0]
[91,1501002781,"15-01-1-03-238   -    -",26.29,0]
[92,1501002794,"15-01-1-03-239   -    -",33.73,0]
[93,1501002817,"15-01-1-03-240   -    -",41.52,0]
[94,1501002850,"15-01-1-03-241   -    -",8.58,0]
[95,1501001763,"15-01-1-03-45    -    -",29.62,0]
[96,1501001776,"15-01-1-03-46    -    -",28.89,0]
[97,1501001795,"15-01-1-03-47    -    -",27.65,0]
[98,1501001818,"15-01-1-03-48    -    -",28.21,0]
[99,1501001837,"15-01-1-03-49    -    -",25.67,0]
[100,1501001856,"15-01-1-03-50    -    -",21.07,0]
[101,1501001867,"15-01-1-03-51    -    -",25.61,0]
[102,1501001884,"15-01-1-03-52    -    -",23.88,0]
[103,1501001905,"15-01-1-03-53    -    -",23.90,0]
[104,1501001922,"15-01-1-03-54    -    -",20.36,0]
[105,1501001939,"15-01-1-03-55    -    -",21.72,0]
[106,1501001950,"15-01-1-03-56    -    -",22.13,0]
[107,1501001961,"15-01-1-03-57    -    -",20.96,0]
[108,1501001976,"15-01-1-03-58    -    -",21.20,0]
[109,1501001993,"15-01-1-03-59    -    -",19.48,0]
[110,1501002016,"15-01-1-03-60    -    -",24.79,0]
[111,1501002029,"15-01-1-03-61    -    -",25.23,0]
[112,1501002040,"15-01-1-03-62    -    -",25.26,0]
[113,1501002067,"15-01-1-03-63    -    -",28.78,0]
[114,1501002084,"15-01-1-03-64    -    -",28.24,0]
[115,1501002103,"15-01-1-03-65    -    -",28.10,0]
[116,1501003071,"15-01-1-04-135   -    -",20.72,0]
[117,1501003086,"15-01-1-04-136   -    -",23.09,0]
[118,1501003103,"15-01-1-04-137   -    -",26.66,0]
[119,1501003126,"15-01-1-04-138   -    -",25.43,0]
[120,1501003145,"15-01-1-04-139   -    -",34.07,0]
[121,1501003162,"15-01-1-04-140   -    -",39.43,0]
[122,1501003191,"15-01-1-04-141   -    -",34.22,0]
[123,1501003214,"15-01-1-04-142   -    -",33.62,0]
[124,1501003237,"15-01-1-04-143   -    -",32.28,0]
[125,1501003258,"15-01-1-04-144   -    -",29.86,0]
[126,1501003285,"15-01-1-04-145   -    -",20.59,0]
[127,1501003304,"15-01-1-04-292   -    -",15.21,0]
[128,1501003317,"15-01-1-04-293   -    -",15.47,0]
[129,1501003334,"15-01-1-04-294   -    -",18.26,0]
[130,1501003363,"15-01-1-04-295   -    -",39.84,0]
[131,1501003386,"15-01-1-04-296   -    -",31.17,0]
[132,1501003407,"15-01-1-04-297   -    -",25.87,0]
[133,1501003430,"15-01-1-04-298   -    -",39.17,0]
[134,1501003459,"15-01-1-04-299   -    -",20.27,0]
[135,1501003478,"15-01-1-04-300   -    -",35.22,0]
[136,1501003505,"15-01-1-04-301   -    -",22.22,0]
[137,1501003520,"15-01-1-04-302   -    -",30.84,0]
[138,1501003555,"15-01-1-04-303   -    -",27.17,0]
[139,1501003580,"15-01-1-04-304   -    -",28.46,0]
[140,1501003603,"15-01-1-04-305   -    -",27.94,0]
[141,1501003648,"15-01-1-04-306   -    -",16.23,0]
[142,1501003673,"15-01-1-04-307   -    -",21.68,0]
[143,1501003692,"15-01-1-04-308   -    -",32.77,0]
[144,1501003723,"15-01-1-04-309   -    -",31.35,0]
[145,1501003742,"15-01-1-04-310   -    -",31.63,0]
[146,1501003765,"15-01-1-04-311   -    -",25.00,0]
[147,1501003788,"15-01-1-04-312   -    -",19.91,0]
[148,1501003801,"15-01-1-04-313   -    -",15.58,0]
[149,1501003812,"15-01-1-04-314   -    -",24.49,0]
[150,1501003831,"15-01-1-04-315   -    -",29.53,0]
[151,1501003852,"15-01-1-04-316   -    -",14.73,0]
[152,1501003857,"15-01-1-04-317   -    -",19.63,0]
[153,1501003870,"15-01-1-04-318   -    -",26.74,0]
[154,1501003885,"15-01-1-04-319   -    -",27.71,0]
[155,1501003894,"15-01-1-04-322B  -    -",24.66,0]
[156,1501003903,"15-01-1-04-323A  -    -",21.10,0]
[157,1501002856,"15-01-1-04-66    -    -",29.82,0]
[158,1501002873,"15-01-1-04-67    -    -",31.01,0]
[159,1501002884,"15-01-1-04-68    -    -",29.84,0]
[160,1501002909,"15-01-1-04-69    -    -",29.50,0]
[161,1501002930,"15-01-1-04-70    -    -",28.99,0]
[162,1501002953,"15-01-1-04-71    -    -",30.93,0]
[163,1501002972,"15-01-1-04-72    -    -",34.74,0]
[164,1501002995,"15-01-1-04-73    -    -",34.69,0]
[165,1501003018,"15-01-1-04-74    -    -",39.86,0]
[166,1501003039,"15-01-1-04-75    -    -",35.74,0]
[167,1501003056,"15-01-1-04-76    -    -",31.65,0]
[168,1501004000,"15-01-1-05-100   -    -",20.66,0]
[169,1501004009,"15-01-1-05-101   -    -",31.14,0]
[170,1501004024,"15-01-1-05-102   -    -",29.03,0]
[171,1501004035,"15-01-1-05-103   -    -",26.14,0]
[172,1501004048,"15-01-1-05-104   -    -",27.69,0]
[173,1501004057,"15-01-1-05-105   -    -",25.39,0]
[174,1501004074,"15-01-1-05-106   -    -",30.21,0]
[175,1501004085,"15-01-1-05-107   -    -",26.90,0]
[176,1501004102,"15-01-1-05-150   -    -",21.81,0]
[177,1501004131,"15-01-1-05-151   -    -",24.40,0]
[178,1501004148,"15-01-1-05-152   -    -",22.06,0]
[179,1501004169,"15-01-1-05-153   -    -",19.61,0]
[180,1501004178,"15-01-1-05-154   -    -",23.53,0]
[181,1501004185,"15-01-1-05-155   -    -",30.66,0]
[182,1501004194,"15-01-1-05-156   -    -",22.30,0]
[183,1501004203,"15-01-1-05-157   -    -",34.87,0]
[184,1501004228,"15-01-1-05-158   -    -",28.17,0]
[185,1501004241,"15-01-1-05-159   -    -",29.27,0]
[186,1501004260,"15-01-1-05-160   -    -",26.64,0]
[187,1501004285,"15-01-1-05-161   -    -",32.30,0]
[188,1501004304,"15-01-1-05-162   -    -",27.90,0]
[189,1501004321,"15-01-1-05-170   -    -",14.57,0]
[190,1501004326,"15-01-1-05-171   -    -",21.82,0]
[191,1501004335,"15-01-1-05-172   -    -",19.94,0]
[192,1501004346,"15-01-1-05-173   -    -",24.89,0]
[193,1501004365,"15-01-1-05-174   -    -",20.13,0]
[194,1501004376,"15-01-1-05-175   -    -",16.30,0]
[195,1501004385,"15-01-1-05-176   -    -",16.37,0]
[196,1501004392,"15-01-1-05-177   -    -",18.48,0]
[197,1501004405,"15-01-1-05-178   -    -",18.81,0]
[198,1501004416,"15-01-1-05-179   -    -",30.10,0]
[199,1501004435,"15-01-1-05-180   -    -",23.48,0]
[200,1501004450,"15-01-1-05-181   -    -",39.40,0]
[201,1501004467,"15-01-1-05-182   -    -",21.76,0]
[202,1501004474,"15-01-1-05-183   -    -",31.86,0]
[203,1501004487,"15-01-1-05-184   -    -",27.60,0]
[204,1501004504,"15-01-1-05-194   -    -",10.16,0]
[205,1501004515,"15-01-1-05-195   -    -",26.52,0]
[206,1501004530,"15-01-1-05-196   -    -",36.40,0]
[207,1501004551,"15-01-1-05-197   -    -",26.44,0]
[208,1501004566,"15-01-1-05-198   -    -",32.00,0]
[209,1501004585,"15-01-1-05-199   -    -",27.40,0]
[210,1501004600,"15-01-1-05-208   -    -",31.82,0]
[211,1501004615,"15-01-1-05-209   -    -",30.32,0]
[212,1501004630,"15-01-1-05-210   -    -",16.10,0]
[213,1501004641,"15-01-1-05-211   -    -",15.64,0]
[214,1501004652,"15-01-1-05-244   -    -",46.69,0]
[215,1501004655,"15-01-1-05-245   -    -",42.25,0]
[216,1501004666,"15-01-1-05-246   -    -",42.08,0]
[217,1501004675,"15-01-1-05-247   -    -",20.70,0]
[218,1501004692,"15-01-1-05-247A  -    -",28.15,0]
[219,1501003919,"15-01-1-05-97    -    -",49.05,0]
[220,1501003968,"15-01-1-05-98    -    -",18.57,0]
[221,1501003979,"15-01-1-05-99    -    -",28.15,0]
[222,1501004718,"15-01-1-06-242   -    -",7.83,0]
[223,1501004723,"15-01-1-06-243   -    -",40.51,0]
[224,1501004748,"15-01-1-06-248   -    -",27.13,0]
[225,1501004781,"15-01-1-06-249   -    -",11.32,0]
[226,1501004794,"15-01-1-06-250   -    -",44.42,0]
[227,1501004819,"15-01-1-06-251   -    -",28.14,0]
[228,1501004838,"15-01-1-06-252   -    -",23.19,0]
[229,1501004857,"15-01-1-06-253   -    -",29.11,0]
[230,1501004882,"15-01-1-06-254   -    -",27.76,0]
[231,1501004911,"15-01-1-06-255   -    -",9.72,0]
[232,1501004914,"15-01-1-06-256   -    -",33.47,0]
[233,1501004937,"15-01-1-06-257   -    -",31.79,0]
[234,1501004960,"15-01-1-06-258   -    -",20.71,0]
[235,1501004979,"15-01-1-06-259   -    -",14.74,0]
[236,1501004996,"15-01-1-06-260   -    -",26.67,0]
[237,1501015501,"15-01-1-06-260A  -    -",57.70,0]
[238,1501005011,"15-01-1-06-261   -    -",28.55,0]
[239,1501005032,"15-01-1-06-262   -    -",19.71,0]
[240,1501005047,"15-01-1-06-263   -    -",24.37,0]
[241,1501005066,"15-01-1-06-264   -    -",28.55,0]
[242,1501005091,"15-01-1-06-265   -    -",29.23,0]
[243,1501005112,"15-01-1-06-266   -    -",21.41,0]
[244,1501005137,"15-01-1-06-267   -    -",26.56,0]
[245,1501005148,"15-01-1-06-268   -    -",17.70,0]
[246,1501005175,"15-01-1-06-269   -    -",16.39,0]
[247,1501005196,"15-01-1-06-270   -    -",38.04,0]
[248,1501005239,"15-01-1-06-271   -    -",26.59,0]
[249,1501005278,"15-01-1-06-272   -    -",33.72,0]
[250,1501005339,"15-01-1-06-273   -    -",23.71,0]
[251,1501005354,"15-01-1-06-274   -    -",35.31,0]
[252,1501005379,"15-01-1-06-275   -    -",18.59,0]
[253,1501005396,"15-01-1-06-276   -    -",20.34,0]
[254,1501005409,"15-01-1-06-277   -    -",42.40,0]
[255,1501005434,"15-01-1-06-278   -    -",34.97,0]
[256,1501005459,"15-01-1-06-279   -    -",28.75,0]
[257,1501005482,"15-01-1-06-280   -    -",21.86,0]
[258,1501005497,"15-01-1-06-281   -    -",33.94,0]
[259,1501005520,"15-01-1-06-282   -    -",25.17,0]
[260,1501005537,"15-01-1-06-283   -    -",39.38,0]
[261,1501005570,"15-01-1-06-284   -    -",20.96,0]
[262,1501015804,"15-01-1-06-284A  -    -",129.18,0]
[263,1501005577,"15-01-1-06-285   -    -",33.92,0]
[264,1501005596,"15-01-1-06-286   -    -",21.55,0]
[265,1501005615,"15-01-1-06-287   -    -",27.31,0]
[266,1501005642,"15-01-1-06-288   -    -",33.20,0]
[267,1501005661,"15-01-1-06-289   -    -",19.87,0]
[268,1501005678,"15-01-1-06-290   -    -",34.87,0]
[269,1501005699,"15-01-1-06-291   -    -",29.01,0]
[270,1501005719,"15-01-1-07-320   -    -",18.02,0]
[271,1501005742,"15-01-1-07-321   -    -",10.89,0]
[272,1501005755,"15-01-1-07-321A  -    -",34.45,0]
[273,1501005772,"15-01-1-07-322   -    -",16.02,0]
[274,1501005791,"15-01-1-07-322A  -    -",29.80,0]
[275,1501005808,"15-01-1-07-323   -    -",22.49,0]
[276,1501005827,"15-01-1-07-324   -    -",28.35,0]
[277,1501005850,"15-01-1-07-325   -    -",30.27,0]
[278,1501005883,"15-01-1-07-326   -    -",28.59,0]
[279,1501005902,"15-01-1-07-327   -    -",31.44,0]
[280,1501005931,"15-01-1-07-328   -    -",22.50,0]
[281,1501005944,"15-01-1-07-329   -    -",21.94,0]
[282,1501005963,"15-01-1-07-329A  -    -",27.39,0]
[283,1501005980,"15-01-1-07-330   -    -",13.10,0]
[284,1501005989,"15-01-1-07-331   -    -",18.43,0]
[285,1501005998,"15-01-1-07-332   -    -",31.13,0]
[286,1501006023,"15-01-1-07-333   -    -",37.98,0]
[287,1501006046,"15-01-1-07-334   -    -",18.69,0]
[288,1501006055,"15-01-1-07-335   -    -",20.59,0]
[289,1501006074,"15-01-1-07-336   -    -",24.63,0]
[290,1501006097,"15-01-1-07-336A  -    -",20.67,0]
[291,1501006102,"15-01-1-07-336B  -    -",22.95,0]
[292,1501006111,"15-01-1-07-337   -    -",33.77,0]
[293,1501006142,"15-01-1-07-338   -    -",35.46,0]
[294,1501006167,"15-01-1-07-339   -    -",10.98,0]
[295,1501006176,"15-01-1-07-340   -    -",32.23,0]
[296,1501006193,"15-01-1-07-341   -    -",21.11,0]
[297,1501006200,"15-01-1-07-342   -    -",9.80,0]
[298,1501006209,"15-01-1-07-343   -    -",6.17,0]
[299,1501006214,"15-01-1-07-344   -    -",20.90,0]
[300,1501006225,"15-01-1-07-345   -    -",27.07,0]
[301,1501006236,"15-01-1-07-346   -    -",24.07,0]
[302,1501006257,"15-01-1-07-347   -    -",29.53,0]
[303,1501006272,"15-01-1-07-348   -    -",17.52,0]
[304,1501006279,"15-01-1-07-349   -    -",25.47,0]
[305,1501006290,"15-01-1-07-350   -    -",18.97,0]
[306,1501006303,"15-01-1-07-351   -    -",41.70,0]
[307,1501006332,"15-01-1-07-352   -    -",26.30,0]
[308,1501006355,"15-01-1-07-353   -    -",23.85,0]
[309,1501006378,"15-01-1-07-354   -    -",22.07,0]
[310,1501006395,"15-01-1-07-355   -    -",15.99,0]
[311,1501006416,"15-01-1-07-356   -    -",27.86,0]
[312,1501006427,"15-01-1-07-357   -    -",35.91,0]
[313,1501006448,"15-01-1-07-358   -    -",27.54,0]
[314,1501006473,"15-01-1-07-359   -    -",21.49,0]
[315,1501006492,"15-01-1-07-360   -    -",14.70,0]
[316,1501006505,"15-01-1-07-361   -    -",30.03,0]
[317,1501006528,"15-01-1-07-362   -    -",24.41,0]
[318,1501006541,"15-01-1-07-363   -    -",20.48,0]
[319,1501006558,"15-01-1-07-364   -    -",28.04,0]
[320,1501006579,"15-01-1-07-365   -    -",25.47,0]
[321,1501006598,"15-01-1-07-366   -    -",28.90,0]
[322,1501006619,"15-01-1-07-367   -    -",29.67,0]
[323,1501006638,"15-01-1-07-368   -    -",32.55,0]
[324,1501006653,"15-01-1-07-369   -    -",16.11,0]
[325,1501006666,"15-01-1-07-370   -    -",21.97,0]
[326,1501006686,"15-01-2-08-1     -    -",17.57,0]
[327,1501006883,"15-01-2-08-10    -    -",19.66,0]
[328,1501007451,"15-01-2-08-109   -    -",27.13,0]
[329,1501007474,"15-01-2-08-109A  -    -",9.30,0]
[330,1501007483,"15-01-2-08-109B  -    -",12.93,0]
[331,1501006888,"15-01-2-08-11    -    -",31.00,0]
[332,1501007496,"15-01-2-08-110   -    -",26.59,0]
[333,1501007521,"15-01-2-08-111   -    -",28.27,0]
[334,1501007544,"15-01-2-08-112   -    -",21.25,0]
[335,1501007561,"15-01-2-08-113   -    -",17.54,0]
[336,1501007572,"15-01-2-08-114   -    -",24.09,0]
[337,1501007595,"15-01-2-08-115   -    -",32.51,0]
[338,1501007620,"15-01-2-08-116   -    -",22.01,0]
[339,1501007643,"15-01-2-08-117   -    -",40.90,0]
[340,1501007668,"15-01-2-08-118   -    -",35.11,0]
[341,1501006901,"15-01-2-08-11A   -    -",25.36,0]
[342,1501006908,"15-01-2-08-14    -    -",29.98,0]
[343,1501006937,"15-01-2-08-15    -    -",23.98,0]
[344,1501006701,"15-01-2-08-2     -    -",20.23,0]
[345,1501006956,"15-01-2-08-26    -    -",19.50,0]
[346,1501006979,"15-01-2-08-27    -    -",21.34,0]
[347,1501007000,"15-01-2-08-28    -    -",19.84,0]
[348,1501007017,"15-01-2-08-29    -    -",23.02,0]
[349,1501006716,"15-01-2-08-3     -    -",32.32,0]
[350,1501007036,"15-01-2-08-30    -    -",21.17,0]
[351,1501007057,"15-01-2-08-31    -    -",20.70,0]
[352,1501007078,"15-01-2-08-32    -    -",21.47,0]
[353,1501006737,"15-01-2-08-4     -    -",21.52,0]
[354,1501007093,"15-01-2-08-40    -    -",27.08,0]
[355,1501007108,"15-01-2-08-41    -    -",41.13,0]
[356,1501007125,"15-01-2-08-42    -    -",25.56,0]
[357,1501007150,"15-01-2-08-43    -    -",21.30,0]
[358,1501007165,"15-01-2-08-44    -    -",21.44,0]
[359,1501007182,"15-01-2-08-45    -    -",24.73,0]
[360,1501007201,"15-01-2-08-46    -    -",26.84,0]
[361,1501006752,"15-01-2-08-5     -    -",23.03,0]
[362,1501007220,"15-01-2-08-54    -    -",20.80,0]
[363,1501007235,"15-01-2-08-55    -    -",16.73,0]
[364,1501007246,"15-01-2-08-56    -    -",15.84,0]
[365,1501007259,"15-01-2-08-57    -    -",18.08,0]
[366,1501007278,"15-01-2-08-58    -    -",21.02,0]
[367,1501007293,"15-01-2-08-59    -    -",22.82,0]
[368,1501006769,"15-01-2-08-6     -    -",23.75,0]
[369,1501007308,"15-01-2-08-60    -    -",26.65,0]
[370,1501007317,"15-01-2-08-61    -    -",23.64,0]
[371,1501007338,"15-01-2-08-62    -    -",23.30,0]
[372,1501006782,"15-01-2-08-7     -    -",29.08,0]
[373,1501007351,"15-01-2-08-73    -    -",25.29,0]
[374,1501007370,"15-01-2-08-74    -    -",19.81,0]
[375,1501007383,"15-01-2-08-75    -    -",19.29,0]
[376,1501007392,"15-01-2-08-76    -    -",17.97,0]
[377,1501007401,"15-01-2-08-77    -    -",25.47,0]
[378,1501007408,"15-01-2-08-78    -    -",23.04,0]
[379,1501006817,"15-01-2-08-8     -    -",15.95,0]
[380,1501007415,"15-01-2-08-85    -    -",13.18,0]
[381,1501007424,"15-01-2-08-86    -    -",15.99,0]
[382,1501007431,"15-01-2-08-87    -    -",20.54,0]
[383,1501007442,"15-01-2-08-88    -    -",23.29,0]
[384,1501006830,"15-01-2-08-9     -    -",19.38,0]
[385,1501006843,"15-01-2-08-9A    -    -",26.88,0]
[386,1501006862,"15-01-2-08-9B    -    -",27.41,0]
[387,1501007702,"15-01-2-09-12    -    -",41.56,0]
[388,1501007719,"15-01-2-09-13    -    -",12.74,0]
[389,1501007728,"15-01-2-09-13A   -    -",28.90,0]
[390,1501007739,"15-01-2-09-13B   -    -",6.58,0]
[391,1501007748,"15-01-2-09-16    -    -",18.97,0]
[392,1501007769,"15-01-2-09-17    -    -",23.31,0]
[393,1501007782,"15-01-2-09-18    -    -",23.57,0]
[394,1501007797,"15-01-2-09-19    -    -",24.12,0]
[395,1501007810,"15-01-2-09-20    -    -",22.54,0]
[396,1501007829,"15-01-2-09-21    -    -",30.61,0]
[397,1501007858,"15-01-2-09-22    -    -",21.92,0]
[398,1501007873,"15-01-2-09-23    -    -",24.72,0]
[399,1501007894,"15-01-2-09-24    -    -",29.48,0]
[400,1501007905,"15-01-2-09-25    -    -",13.61,0]
[401,1501007926,"15-01-2-09-33    -    -",18.57,0]
[402,1501007937,"15-01-2-09-34    -    -",20.74,0]
[403,1501007954,"15-01-2-09-35    -    -",21.70,0]
[404,1501007975,"15-01-2-09-36    -    -",22.17,0]
[405,1501007984,"15-01-2-09-37    -    -",20.33,0]
[406,1501007999,"15-01-2-09-38    -    -",20.56,0]
[407,1501008006,"15-01-2-09-39    -    -",21.60,0]
[408,1501008019,"15-01-2-09-39A   -    -",26.31,0]
[409,1501008022,"15-01-2-09-39B   -    -",26.29,0]
[410,1501008029,"15-01-2-09-47    -    -",25.09,0]
[411,1501008044,"15-01-2-09-48    -    -",25.25,0]
[412,1501008055,"15-01-2-09-49    -    -",27.69,0]
[413,1501008072,"15-01-2-09-50    -    -",29.01,0]
[414,1501008089,"15-01-2-09-51    -    -",26.19,0]
[415,1501008102,"15-01-2-09-52    -    -",26.64,0]
[416,1501008115,"15-01-2-09-53    -    -",25.64,0]
[417,1501008138,"15-01-2-09-53A   -    -",29.93,0]
[418,1501008155,"15-01-2-09-53B   -    -",19.17,0]
[419,1501008166,"15-01-2-09-63    -    -",34.21,0]
[420,1501008191,"15-01-2-09-64    -    -",19.23,0]
[421,1501008202,"15-01-2-09-65    -    -",23.06,0]
[422,1501008217,"15-01-2-09-66    -    -",26.79,0]
[423,1501008222,"15-01-2-09-67    -    -",28.51,0]
[424,1501008235,"15-01-2-09-68    -    -",25.94,0]
[425,1501008248,"15-01-2-09-69    -    -",29.98,0]
[426,1501008269,"15-01-2-09-70    -    -",27.43,0]
[427,1501008286,"15-01-2-09-71    -    -",31.73,0]
[428,1501008315,"15-01-2-09-72    -    -",24.23,0]
[429,1501008330,"15-01-2-09-79    -    -",29.30,0]
[430,1501008343,"15-01-2-09-80    -    -",24.28,0]
[431,1501008354,"15-01-2-09-81    -    -",32.91,0]
[432,1501008373,"15-01-2-09-82    -    -",22.85,0]
[433,1501008390,"15-01-2-09-83    -    -",25.92,0]
[434,1501008409,"15-01-2-09-84    -    -",14.64,0]
[435,1501008424,"15-01-2-09-89    -    -",21.27,0]
[436,1501008437,"15-01-2-09-90    -    -",13.18,0]
[437,1501008446,"15-01-2-09-91    -    -",37.13,0]
[438,1501008465,"15-01-2-09-92    -    -",25.74,0]
[439,1501008480,"15-01-2-09-92A   -    -",28.82,0]
[440,1501008503,"15-01-2-09-92B   -    -",26.95,0]
[441,1501008520,"15-01-2-09-92C   -    -",22.67,0]
[442,1501008531,"15-01-2-09-93    -    -",37.84,0]
[443,1501008546,"15-01-2-09-93A   -    -",30.25,0]
[444,1501008569,"15-01-2-09-93B   -    -",38.05,0]
[445,1501008586,"15-01-2-09-93C   -    -",20.75,0]
[446,1501008609,"15-01-2-09-93D   -    -",24.60,0]
[447,1501008636,"15-01-2-09-93F   -    -",36.51,0]
[448,1501008655,"15-01-2-09-93G   -    -",34.31,0]
[449,1501008676,"15-01-2-09-93H   -    -",20.90,0]
[450,1501008691,"15-01-2-09-93I   -    -",32.03,0]
[451,1501020774,"15-01-2-09-93K   -    -",17.50,0]
[452,1501008817,"15-01-2-10-100   -    -",38.94,0]
[453,1501008834,"15-01-2-10-101   -    -",35.38,0]
[454,1501008863,"15-01-2-10-102   -    -",12.70,0]
[455,1501008874,"15-01-2-10-103   -    -",20.68,0]
[456,1501008885,"15-01-2-10-104   -    -",41.02,0]
[457,1501008924,"15-01-2-10-105   -    -",29.39,0]
[458,1501008943,"15-01-2-10-106   -    -",70.29,0]
[459,1501008948,"15-01-2-10-119   -    -",24.72,0]
[460,1501008963,"15-01-2-10-120   -    -",34.86,0]
[461,1501008980,"15-01-2-10-121   -    -",21.59,0]
[462,1501008993,"15-01-2-10-121A  -    -",30.05,0]
[463,1501009012,"15-01-2-10-122   -    -",25.26,0]
[464,1501009027,"15-01-2-10-122A  -    -",16.33,0]
[465,1501009040,"15-01-2-10-123   -    -",19.78,0]
[466,1501009055,"15-01-2-10-124   -    -",36.54,0]
[467,1501009068,"15-01-2-10-128   -    -",40.00,0]
[468,1501009087,"15-01-2-10-129   -    -",30.27,0]
[469,1501009102,"15-01-2-10-130   -    -",15.78,0]
[470,1501009117,"15-01-2-10-131   -    -",29.50,0]
[471,1501009136,"15-01-2-10-132   -    -",26.04,0]
[472,1501009157,"15-01-2-10-139   -    -",22.12,0]
[473,1501009176,"15-01-2-10-140   -    -",37.70,0]
[474,1501009201,"15-01-2-10-141   -    -",37.66,0]
[475,1501009226,"15-01-2-10-142   -    -",51.14,0]
[476,1501009249,"15-01-2-10-152   -    -",21.66,0]
[477,1501009268,"15-01-2-10-153   -    -",34.48,0]
[478,1501009291,"15-01-2-10-154   -    -",29.30,0]
[479,1501009306,"15-01-2-10-155   -    -",71.54,0]
[480,1501009317,"15-01-2-10-180   -    -",29.56,0]
[481,1501009334,"15-01-2-10-181   -    -",28.98,0]
[482,1501009349,"15-01-2-10-182   -    -",24.91,0]
[483,1501009370,"15-01-2-10-183   -    -",35.26,0]
[484,1501009395,"15-01-2-10-184   -    -",39.77,0]
[485,1501009416,"15-01-2-10-204   -    -",19.44,0]
[486,1501009423,"15-01-2-10-205   -    -",31.90,0]
[487,1501009444,"15-01-2-10-206   -    -",28.05,0]
[488,1501009465,"15-01-2-10-207   -    -",30.59,0]
[489,1501009488,"15-01-2-10-208   -    -",29.37,0]
[490,1501008711,"15-01-2-10-94    -    -",17.91,0]
[491,1501008722,"15-01-2-10-95    -    -",22.77,0]
[492,1501008737,"15-01-2-10-96    -    -",27.55,0]
[493,1501008756,"15-01-2-10-97    -    -",23.87,0]
[494,1501008775,"15-01-2-10-98    -    -",41.60,0]
[495,1501008792,"15-01-2-10-99    -    -",17.26,0]
[496,1501009512,"15-01-2-11-143   -    -",52.43,0]
[497,1501009539,"15-01-2-11-144   -    -",24.73,0]
[498,1501009550,"15-01-2-11-145   -    -",21.67,0]
[499,1501009571,"15-01-2-11-146   -    -",29.43,0]
[500,1501009586,"15-01-2-11-147   -    -",24.81,0]
[501,1501009601,"15-01-2-11-148   -    -",30.62,0]
[502,1501009616,"15-01-2-11-149   -    -",23.76,0]
[503,1501009631,"15-01-2-11-150   -    -",28.79,0]
[504,1501009654,"15-01-2-11-151   -    -",20.66,0]
[505,1501009665,"15-01-2-11-165   -    -",29.57,0]
[506,1501009698,"15-01-2-11-166   -    -",23.56,0]
[507,1501009725,"15-01-2-11-167   -    -",23.93,0]
[508,1501009742,"15-01-2-11-168   -    -",23.16,0]
[509,1501009757,"15-01-2-11-169   -    -",26.77,0]
[510,1501009776,"15-01-2-11-170   -    -",14.60,0]
[511,1501009795,"15-01-2-11-171   -    -",27.35,0]
[512,1501009814,"15-01-2-11-172   -    -",12.89,0]
[513,1501009833,"15-01-2-11-173   -    -",29.18,0]
[514,1501009842,"15-01-2-11-174   -    -",33.86,0]
[515,1501009859,"15-01-2-11-175   -    -",34.82,0]
[516,1501009882,"15-01-2-11-176   -    -",34.32,0]
[517,1501009911,"15-01-2-11-177   -    -",32.20,0]
[518,1501009932,"15-01-2-11-178   -    -",29.92,0]
[519,1501009959,"15-01-2-11-179   -    -",37.32,0]
[520,1501009974,"15-01-2-11-187   -    -",32.48,0]
[521,1501009991,"15-01-2-11-188   -    -",21.42,0]
[522,1501010008,"15-01-2-11-189   -    -",28.04,0]
[523,1501010025,"15-01-2-11-190   -    -",28.50,0]
[524,1501010042,"15-01-2-11-191   -    -",41.92,0]
[525,1501010073,"15-01-2-11-192   -    -",15.82,0]
[526,1501010078,"15-01-2-11-193   -    -",33.04,0]
[527,1501010103,"15-01-2-11-194   -    -",27.80,0]
[528,1501010122,"15-01-2-11-195   -    -",36.86,0]
[529,1501010141,"15-01-2-11-196   -    -",32.22,0]
[530,1501010154,"15-01-2-11-197   -    -",24.54,0]
[531,1501010173,"15-01-2-11-198   -    -",24.07,0]
[532,1501010186,"15-01-2-11-199   -    -",32.62,0]
[533,1501010201,"15-01-2-11-200   -    -",35.42,0]
[534,1501010228,"15-01-2-11-201   -    -",37.16,0]
[535,1501010251,"15-01-2-11-202   -    -",24.50,0]
[536,1501010276,"15-01-2-11-203   -    -",21.68,0]
[537,1501010286,"15-01-2-12-107   -    -",24.53,0]
[538,1501010307,"15-01-2-12-108   -    -",45.51,0]
[539,1501010336,"15-01-2-12-125   -    -",16.79,0]
[540,1501010353,"15-01-2-12-126   -    -",17.82,0]
[541,1501010360,"15-01-2-12-133   -    -",27.68,0]
[542,1501010379,"15-01-2-12-134   -    -",23.21,0]
[543,1501010394,"15-01-2-12-135   -    -",28.06,0]
[544,1501010411,"15-01-2-12-135A  -    -",22.11,0]
[545,1501010428,"15-01-2-12-136   -    -",24.72,0]
[546,1501010443,"15-01-2-12-137   -    -",36.81,0]
[547,1501010464,"15-01-2-12-138   -    -",45.81,0]
[548,1501010503,"15-01-2-12-156   -    -",38.65,0]
[549,1501010522,"15-01-2-12-157   -    -",30.97,0]
[550,1501010541,"15-01-2-12-158   -    -",31.66,0]
[551,1501010568,"15-01-2-12-159   -    -",16.67,0]
[552,1501010583,"15-01-2-12-159A  -    -",21.17,0]
[553,1501010606,"15-01-2-12-159B  -    -",33.07,0]
[554,1501010637,"15-01-2-12-160   -    -",27.05,0]
[555,1501010658,"15-01-2-12-161   -    -",30.33,0]
[556,1501010675,"15-01-2-12-162   -    -",31.71,0]
[557,1501010694,"15-01-2-12-163   -    -",28.85,0]
[558,1501010719,"15-01-2-12-164   -    -",41.41,0]
[559,1501010734,"15-01-2-12-185   -    -",38.15,0]
[560,1501010759,"15-01-2-12-186   -    -",47.74,0]
[561,1501010792,"15-01-2-12-209   -    -",38.79,0]
[562,1501010817,"15-01-2-12-210   -    -",38.03,0]
[563,1501010844,"15-01-2-12-215A  -    -",17.80,0]
[564,1501010861,"15-01-2-12-216   -    -",32.27,0]
[565,1501010890,"15-01-2-12-217   -    -",32.45,0]
[566,1501010917,"15-01-2-12-218   -    -",31.44,0]
[567,1501010940,"15-01-2-12-219   -    -",38.90,0]
[568,1501010965,"15-01-2-12-220   -    -",27.30,0]
[569,1501010984,"15-01-2-12-221   -    -",29.93,0]
[570,1501010999,"15-01-2-12-222   -    -",24.65,0]
[571,1501011010,"15-01-2-12-223   -    -",37.27,0]
[572,1501011031,"15-01-2-12-229   -    -",28.81,0]
[573,1501011048,"15-01-2-12-230   -    -",30.90,0]
[574,1501011065,"15-01-2-12-231   -    -",28.00,0]
[575,1501011074,"15-01-2-12-232   -    -",29.37,0]
[576,1501011085,"15-01-2-12-233   -    -",29.80,0]
[577,1501011108,"15-01-2-12-234   -    -",27.20,0]
[578,1501011125,"15-01-2-12-235   -    -",15.80,0]
[579,1501011136,"15-01-2-12-237   -    -",28.62,0]
[580,1501011159,"15-01-2-12-238   -    -",25.32,0]
[581,1501011178,"15-01-2-12-239   -    -",26.74,0]
[582,1501011192,"15-01-2-13-211   -    -",29.60,0]
[583,1501011211,"15-01-2-13-212   -    -",28.30,0]
[584,1501011230,"15-01-2-13-213   -    -",27.28,0]
[585,1501011247,"15-01-2-13-214   -    -",28.58,0]
[586,1501011264,"15-01-2-13-215   -    -",21.18,0]
[587,1501011279,"15-01-2-13-224   -    -",40.32,0]
[588,1501011302,"15-01-2-13-225   -    -",33.58,0]
[589,1501011325,"15-01-2-13-226   -    -",39.60,0]
[590,1501011354,"15-01-2-13-227   -    -",25.78,0]
[591,1501011383,"15-01-2-13-228   -    -",28.92,0]
[592,1501011404,"15-01-2-13-236   -    -",29.91,0]
[593,1501011431,"15-01-2-13-240   -    -",41.77,0]
[594,1501011458,"15-01-2-13-240A  -    -",44.41,0]
[595,1501011467,"15-01-2-13-241   -    -",19.09,0]
[596,1501011488,"15-01-2-13-242   -    -",33.29,0]
[597,1501011509,"15-01-2-13-243   -    -",17.84,0]
[598,1501011520,"15-01-2-13-244   -    -",35.57,0]
[599,1501011541,"15-01-2-13-245   -    -",35.79,0]
[600,1501011566,"15-01-2-13-246   -    -",29.05,0]
[601,1501011585,"15-01-2-13-247   -    -",31.44,0]
[602,1501011610,"15-01-2-13-248   -    -",30.38,0]
[603,1501011631,"15-01-2-13-249   -    -",33.74,0]
[604,1501011658,"15-01-2-13-250   -    -",22.26,0]
[605,1501011679,"15-01-2-13-251   -    -",43.56,0]
[606,1501011714,"15-01-2-13-252   -    -",41.20,0]
[607,1501011741,"15-01-2-13-253   -    -",24.91,0]
[608,1501011756,"15-01-2-13-254   -    -",53.09,0]
[609,1501011801,"15-01-2-13-255   -    -",29.92,0]
[610,1501011836,"15-01-2-13-256   -    -",38.99,0]
[611,1501011891,"15-01-2-13-257   -    -",26.11,0]
[612,1501011914,"15-01-2-13-258   -    -",30.65,0]
[613,1501011945,"15-01-2-13-258A  -    -",41.87,0]
[614,1501011994,"15-01-2-13-258B  -    -",20.77,0]
[615,1501012011,"15-01-2-13-259   -    -",39.42,0]
[616,1501012048,"15-01-2-13-260   -    -",33.20,0]
[617,1501012077,"15-01-2-13-260A  -    -",25.66,0]
[618,1501012106,"15-01-2-13-261   -    -",38.15,0]
[619,1501012133,"15-01-2-13-262   -    -",37.65,0]
[620,1501012170,"15-01-2-13-263   -    -",41.37,0]
[621,1501012205,"15-01-2-13-264   -    -",45.20,0]
[622,1501012238,"15-01-2-13-265   -    -",41.11,0]
[623,1501000001,"15-01-1-01-1     -    -",29.26,0]
[624,1501000188,"15-01-1-01-10    -    -",25.40,0]
[625,1501000213,"15-01-1-01-11    -    -",35.31,0]
[626,1501000236,"15-01-1-01-12    -    -",25.28,0]
[627,1501000251,"15-01-1-01-13    -    -",14.21,0]
[628,1501000260,"15-01-1-01-14    -    -",26.74,0]
[629,1501000279,"15-01-1-01-15    -    -",30.38,0]
[630,1501000308,"15-01-1-01-16    -    -",29.13,0]
[631,1501000335,"15-01-1-01-17    -    -",26.69,0]
[632,1501000344,"15-01-1-01-18    -    -",29.46,0]
[633,1501000359,"15-01-1-01-19    -    -",24.40,0]
[634,1501000030,"15-01-1-01-2     -    -",31.67,0]
[635,1501000380,"15-01-1-01-20    -    -",35.30,0]
[636,1501000395,"15-01-1-01-21    -    -",35.09,0]
[637,1501000414,"15-01-1-01-22    -    -",17.68,0]
[638,1501000425,"15-01-1-01-23    -    -",30.63,0]
[639,1501000448,"15-01-1-01-24    -    -",20.98,0]
[640,1501000465,"15-01-1-01-25    -    -",34.71,0]
[641,1501000490,"15-01-1-01-26    -    -",26.34,0]
[642,1501000513,"15-01-1-01-27    -    -",31.58,0]
[643,1501000542,"15-01-1-01-28    -    -",27.60,0]
[644,1501000555,"15-01-1-01-29    -    -",21.50,0]
[645,1501000065,"15-01-1-01-3     -    -",35.87,0]
[646,1501000566,"15-01-1-01-30    -    -",15.75,0]
[647,1501000585,"15-01-1-01-31    -    -",6.51,0]
[648,1501000592,"15-01-1-01-32    -    -",27.79,0]
[649,1501000611,"15-01-1-01-33    -    -",26.84,0]
[650,1501000628,"15-01-1-01-34    -    -",23.79,0]
[651,1501000643,"15-01-1-01-35    -    -",23.49,0]
[652,1501000650,"15-01-1-01-36    -    -",25.54,0]
[653,1501000663,"15-01-1-01-37    -    -",24.76,0]
[654,1501000670,"15-01-1-01-38    -    -",24.72,0]
[655,1501000689,"15-01-1-01-39    -    -",31.00,0]
[656,1501000086,"15-01-1-01-4     -    -",25.82,0]
[657,1501000716,"15-01-1-01-40    -    -",32.80,0]
[658,1501000735,"15-01-1-01-41    -    -",10.46,0]
[659,1501000746,"15-01-1-01-42    -    -",39.49,0]
[660,1501000757,"15-01-1-01-43    -    -",40.16,0]
[661,1501000776,"15-01-1-01-44    -    -",29.55,0]
[662,1501000119,"15-01-1-01-5     -    -",16.62,0]
[663,1501000132,"15-01-1-01-6     -    -",13.86,0]
[664,1501000141,"15-01-1-01-7     -    -",15.28,0]
[665,1501000158,"15-01-1-01-8     -    -",19.88,0]
[666,1501000795,"15-01-1-01-81    -    -",18.75,0]
[667,1501000808,"15-01-1-01-82    -    -",29.00,0]
[668,1501000821,"15-01-1-01-83    -    -",19.32,0]
[0,1502002269,"15-02-1-10-372   -    -",31.66,0]
[1,1502002292,"15-02-1-10-373   -    -",20.01,0]
[2,1502002309,"15-02-1-10-373A  -    -",17.71,0]
[3,1502002332,"15-02-1-10-374   -    -",38.06,0]
[4,1502002365,"15-02-1-10-375   -    -",37.54,0]
[5,1502002400,"15-02-1-10-376   -    -",33.40,0]
[6,1502002421,"15-02-1-10-377   -    -",31.99,0]
[7,1502002434,"15-02-1-10-378   -    -",36.99,0]
[8,1502002475,"15-02-1-10-379   -    -",23.78,0]
[9,1502002492,"15-02-1-10-380   -    -",25.74,0]
[10,1502002509,"15-02-1-10-381   -    -",23.28,0]
[11,1502002530,"15-02-1-10-382   -    -",21.44,0]
[12,1502002533,"15-02-1-10-383   -    -",20.89,0]
[13,1502002538,"15-02-1-10-384   -    -",19.67,0]
[14,1502002551,"15-02-1-10-385   -    -",20.89,0]
[15,1502002574,"15-02-1-10-386   -    -",18.27,0]
[16,1502002585,"15-02-1-10-387   -    -",20.42,0]
[17,1502002594,"15-02-1-10-388   -    -",22.35,0]
[18,1502002607,"15-02-1-10-389   -    -",32.51,0]
[19,1502002626,"15-02-1-10-390   -    -",23.55,0]
[20,1502002633,"15-02-1-10-391   -    -",13.23,0]
[21,1502002636,"15-02-1-10-392   -    -",28.29,0]
[22,1502002653,"15-02-1-10-393   -    -",15.91,0]
[23,1502002666,"15-02-1-10-394   -    -",18.74,0]
[24,1502002679,"15-02-1-10-395   -    -",33.22,0]
[25,1502014103,"15-02-1-10-396   -    -",10.75,0]
[26,1502002690,"15-02-1-10-397   -    -",24.72,0]
[27,1502002709,"15-02-1-10-398   -    -",21.05,0]
[28,1502002734,"15-02-1-10-399   -    -",28.64,0]
[29,1502002759,"15-02-1-10-400   -    -",37.85,0]
[30,1502002792,"15-02-1-10-401   -    -",25.64,0]
[31,1502002803,"15-02-1-10-402   -    -",36.60,0]
[32,1502002838,"15-02-1-10-403   -    -",19.17,0]
[33,1502002847,"15-02-1-10-404   -    -",29.73,0]
[34,1502002862,"15-02-1-10-405   -    -",26.47,0]
[35,1502002889,"15-02-1-10-406   -    -",19.98,0]
[36,1502002920,"15-02-1-10-407   -    -",45.89,0]
[37,1502002961,"15-02-1-10-408   -    -",47.76,0]
[38,1502022458,"15-02-1-10-408A  -    -",37.07,0]
[39,1502003006,"15-02-1-10-409   -    -",38.44,0]
[40,1502003037,"15-02-1-10-410   -    -",30.47,0]
[41,1502003056,"15-02-1-10-411   -    -",36.77,0]
[42,1502003093,"15-02-1-10-412   -    -",27.46,0]
[43,1502003114,"15-02-1-10-422   -    -",8.73,0]
[44,1502001906,"15-02-1-11-334   -    -",67.96,0]
[45,1502001999,"15-02-1-11-335   -    -",29.65,0]
[46,1502002010,"15-02-1-11-336   -    -",23.40,0]
[47,1502002029,"15-02-1-11-337   -    -",38.87,0]
[48,1502002048,"15-02-1-11-338   -    -",34.47,0]
[49,1502003124,"15-02-1-11-339   -    -",20.54,0]
[50,1502002067,"15-02-1-11-340   -    -",23.83,0]
[51,1502003141,"15-02-1-11-341   -    -",22.50,0]
[52,1502003160,"15-02-1-11-342   -    -",19.99,0]
[53,1502003169,"15-02-1-11-343   -    -",38.17,0]
[54,1502003196,"15-02-1-11-344   -    -",17.41,0]
[55,1502003209,"15-02-1-11-345   -    -",26.85,0]
[56,1502003226,"15-02-1-11-346   -    -",21.93,0]
[57,1502003235,"15-02-1-11-346A  -    -",11.09,0]
[58,1502003246,"15-02-1-11-347   -    -",19.24,0]
[59,1502003249,"15-02-1-11-348   -    -",25.83,0]
[60,1502003274,"15-02-1-11-349   -    -",42.77,0]
[61,1502003305,"15-02-1-11-350   -    -",47.75,0]
[62,1502003340,"15-02-1-11-351   -    -",39.00,0]
[63,1502003369,"15-02-1-11-352   -    -",37.50,0]
[64,1502003388,"15-02-1-11-353   -    -",28.87,0]
[65,1502003409,"15-02-1-11-354   -    -",38.78,0]
[66,1502003454,"15-02-1-11-355   -    -",37.53,0]
[67,1502003481,"15-02-1-11-356   -    -",28.89,0]
[68,1502003500,"15-02-1-11-357   -    -",39.37,0]
[69,1502003519,"15-02-1-11-358   -    -",48.10,0]
[70,1502014488,"15-02-1-11-359   -    -",33.10,0]
[71,1502003530,"15-02-1-11-360   -    -",39.25,0]
[72,1502003561,"15-02-1-11-361   -    -",32.71,0]
[73,1502003576,"15-02-1-11-366   -    -",11.25,0]
[74,1502002080,"15-02-1-11-368   -    -",41.59,0]
[75,1502002143,"15-02-1-11-369   -    -",18.09,0]
[76,1502003586,"15-02-1-11-409A  -    -",30.92,0]
[77,1502003619,"15-02-1-11-413   -    -",36.15,0]
[78,1502003646,"15-02-1-11-414   -    -",19.05,0]
[79,1502003669,"15-02-1-11-415   -    -",34.54,0]
[80,1502003694,"15-02-1-11-416   -    -",42.95,0]
[81,1502003725,"15-02-1-11-417   -    -",35.96,0]
[82,1502003756,"15-02-1-11-418   -    -",35.71,0]
[83,1502003807,"15-02-1-11-419   -    -",26.61,0]
[84,1502003824,"15-02-1-11-420   -    -",28.34,0]
[85,1502003845,"15-02-1-11-420A  -    -",60.76,0]
[86,1502003930,"15-02-1-11-421   -    -",39.03,0]
[87,1502003974,"15-02-1-12-423   -    -",8.23,0]
[88,1502003977,"15-02-1-12-424   -    -",22.29,0]
[89,1502003984,"15-02-1-12-425   -    -",60.95,0]
[90,1502004005,"15-02-1-12-426   -    -",30.05,0]
[91,1502004012,"15-02-1-12-427   -    -",33.36,0]
[92,1502004019,"15-02-1-12-428   -    -",28.84,0]
[93,1502004030,"15-02-1-12-429   -    -",42.01,0]
[94,1502004035,"15-02-1-12-430   -    -",57.60,0]
[95,1502004038,"15-02-1-12-431   -    -",22.47,0]
[96,1502004047,"15-02-1-12-432   -    -",23.25,0]
[97,1502004056,"15-02-1-12-433   -    -",59.22,0]
[98,1502004069,"15-02-1-12-434   -    -",22.84,0]
[99,1502004080,"15-02-1-12-435   -    -",34.75,0]
[100,1502004083,"15-02-1-12-436   -    -",51.13,0]
[101,1502004088,"15-02-1-12-437   -    -",36.64,0]
[102,1502004095,"15-02-1-12-438   -    -",35.65,0]
[103,1502004098,"15-02-1-12-439   -    -",31.49,0]
[104,1502004117,"15-02-1-12-440   -    -",45.28,0]
[105,1502004120,"15-02-1-12-441   -    -",19.39,0]
[106,1502004137,"15-02-1-12-442   -    -",24.92,0]
[107,1502004150,"15-02-1-12-443   -    -",27.31,0]
[108,1502004159,"15-02-1-12-444   -    -",23.68,0]
[109,1502004170,"15-02-1-12-445   -    -",31.14,0]
[110,1502004179,"15-02-1-12-446   -    -",18.79,0]
[111,1502004182,"15-02-1-12-447   -    -",13.22,0]
[112,1502004189,"15-02-1-12-448   -    -",39.56,0]
[113,1502004222,"15-02-1-12-448A  -    -",40.19,0]
[114,1502004227,"15-02-1-12-449   -    -",18.53,0]
[115,1502004232,"15-02-1-12-450   -    -",15.76,0]
[116,1502004247,"15-02-1-12-451   -    -",20.14,0]
[117,1502004258,"15-02-1-12-452   -    -",21.22,0]
[118,1502015009,"15-02-1-12-452A  -    -",32.39,0]
[119,1502004267,"15-02-1-12-452B  -    -",26.89,0]
[120,1502004276,"15-02-1-12-453   -    -",22.74,0]
[121,1502004285,"15-02-1-12-454   -    -",20.58,0]
[122,1502004296,"15-02-1-12-455   -    -",22.97,0]
[123,1502004309,"15-02-1-12-456   -    -",29.74,0]
[124,1502004320,"15-02-1-12-457   -    -",30.97,0]
[125,1502004335,"15-02-1-12-458   -    -",25.70,0]
[126,1502004348,"15-02-1-12-459   -    -",32.68,0]
[127,1502004351,"15-02-1-12-460   -    -",32.73,0]
[128,1502015196,"15-02-1-12-461   -    -",25.27,0]
[129,1502004354,"15-02-1-12-462   -    -",25.98,0]
[130,1502004359,"15-02-1-12-463   -    -",41.09,0]
[131,1502022214,"15-02-1-12-463A  -    -",15.17,0]
[132,1502004368,"15-02-1-12-464   -    -",47.31,0]
[133,1502015247,"15-02-1-12-465   -    -",37.80,0]
[134,1502015284,"15-02-1-12-466   -    -",40.11,0]
[135,1502004371,"15-02-1-12-467   -    -",39.18,0]
[136,1502004376,"15-02-1-12-468   -    -",43.40,0]
[137,1502004383,"15-02-1-12-473   -    -",31.67,0]
[138,1502004394,"15-02-1-12-474   -    -",7.54,0]
[139,1502005287,"15-02-2-02-1     -    -",13.92,0]
[140,1502005445,"15-02-2-02-10    -    -",22.70,0]
[141,1502004400,"15-02-2-02-102   -    -",32.02,0]
[142,1502004437,"15-02-2-02-103   -    -",42.23,0]
[143,1502004470,"15-02-2-02-108   -    -",19.17,0]
[144,1502004487,"15-02-2-02-109   -    -",27.82,0]
[145,1502005464,"15-02-2-02-11    -    -",25.06,0]
[146,1502004518,"15-02-2-02-110   -    -",22.88,0]
[147,1502004614,"15-02-2-02-114   -    -",27.03,0]
[148,1502004637,"15-02-2-02-115   -    -",10.99,0]
[149,1502004648,"15-02-2-02-116   -    -",21.32,0]
[150,1502005477,"15-02-2-02-12    -    -",20.74,0]
[151,1502005490,"15-02-2-02-13    -    -",31.66,0]
[152,1502005511,"15-02-2-02-14    -    -",21.98,0]
[153,1502004766,"15-02-2-02-141   -    -",25.09,0]
[154,1502004785,"15-02-2-02-142   -    -",16.77,0]
[155,1502004802,"15-02-2-02-143   -    -",24.18,0]
[156,1502005526,"15-02-2-02-15    -    -",29.73,0]
[157,1502005545,"15-02-2-02-16    -    -",22.62,0]
[158,1502005560,"15-02-2-02-17    -    -",21.44,0]
[159,1502005573,"15-02-2-02-18    -    -",32.43,0]
[160,1502005596,"15-02-2-02-19    -    -",29.39,0]
[161,1502005300,"15-02-2-02-2     -    -",22.51,0]
[162,1502005619,"15-02-2-02-20    -    -",22.57,0]
[163,1502005634,"15-02-2-02-21    -    -",32.72,0]
[164,1502005659,"15-02-2-02-22    -    -",21.39,0]
[165,1502005674,"15-02-2-02-23    -    -",19.99,0]
[166,1502005689,"15-02-2-02-24    -    -",22.82,0]
[167,1502005710,"15-02-2-02-25    -    -",23.70,0]
[168,1502005719,"15-02-2-02-26    -    -",24.66,0]
[169,1502005726,"15-02-2-02-27    -    -",24.63,0]
[170,1502005741,"15-02-2-02-28    -    -",36.87,0]
[171,1502005762,"15-02-2-02-29    -    -",36.68,0]
[172,1502005315,"15-02-2-02-3     -    -",37.68,0]
[173,1502005783,"15-02-2-02-30    -    -",24.64,0]
[174,1502005808,"15-02-2-02-31    -    -",15.70,0]
[175,1502005825,"15-02-2-02-32    -    -",19.83,0]
[176,1502005838,"15-02-2-02-33    -    -",22.23,0]
[177,1502005855,"15-02-2-02-34    -    -",30.89,0]
[178,1502005874,"15-02-2-02-35    -    -",19.54,0]
[179,1502005887,"15-02-2-02-36    -    -",22.68,0]
[180,1502005908,"15-02-2-02-37    -    -",31.85,0]
[181,1502005941,"15-02-2-02-38    -    -",22.51,0]
[182,1502005966,"15-02-2-02-39    -    -",17.89,0]
[183,1502005352,"15-02-2-02-4     -    -",20.80,0]
[184,1502005985,"15-02-2-02-40    -    -",18.53,0]
[185,1502006006,"15-02-2-02-41    -    -",37.37,0]
[186,1502006031,"15-02-2-02-42    -    -",33.68,0]
[187,1502006050,"15-02-2-02-43    -    -",32.91,0]
[188,1502006089,"15-02-2-02-44    -    -",25.96,0]
[189,1502006112,"15-02-2-02-45    -    -",18.27,0]
[190,1502008348,"15-02-2-02-46    -    -",45.29,0]
[191,1502006131,"15-02-2-02-47    -    -",20.25,0]
[192,1502006150,"15-02-2-02-48    -    -",27.93,0]
[193,1502005365,"15-02-2-02-4A    -    -",49.79,0]
[194,1502005374,"15-02-2-02-5     -    -",14.41,0]
[195,1502008410,"15-02-2-02-50    -    -",41.88,0]
[196,1502006163,"15-02-2-02-51    -    -",56.45,0]
[197,1502008474,"15-02-2-02-53    -    -",18.91,0]
[198,1502005383,"15-02-2-02-6     -    -",27.19,0]
[199,1502005404,"15-02-2-02-7     -    -",19.78,0]
[200,1502005415,"15-02-2-02-8     -    -",18.08,0]
[201,1502005432,"15-02-2-02-9     -    -",16.94,0]
[202,1502006213,"15-02-2-03-104   -    -",12.91,0]
[203,1502006224,"15-02-2-03-105   -    -",6.11,0]
[204,1502006233,"15-02-2-03-106   -    -",48.48,0]
[205,1502006272,"15-02-2-03-107   -    -",34.25,0]
[206,1502004549,"15-02-2-03-111   -    -",17.42,0]
[207,1502004562,"15-02-2-03-112   -    -",21.10,0]
[208,1502004583,"15-02-2-03-113   -    -",28.73,0]
[209,1502004665,"15-02-2-03-117   -    -",14.75,0]
[210,1502004680,"15-02-2-03-118   -    -",29.24,0]
[211,1502004701,"15-02-2-03-119   -    -",19.38,0]
[212,1502004716,"15-02-2-03-120   -    -",28.36,0]
[213,1502004739,"15-02-2-03-121   -    -",17.56,0]
[214,1502004748,"15-02-2-03-122   -    -",18.10,0]
[215,1502006283,"15-02-2-03-123   -    -",19.55,0]
[216,1502006294,"15-02-2-03-124   -    -",9.37,0]
[217,1502006299,"15-02-2-03-125   -    -",17.72,0]
[218,1502004759,"15-02-2-03-126   -    -",22.18,0]
[219,1502006324,"15-02-2-03-127   -    -",18.77,0]
[220,1502006343,"15-02-2-03-128   -    -",18.83,0]
[221,1502006360,"15-02-2-03-129   -    -",25.24,0]
[222,1502006371,"15-02-2-03-130   -    -",27.06,0]
[223,1502006406,"15-02-2-03-131   -    -",29.97,0]
[224,1502006423,"15-02-2-03-132   -    -",20.37,0]
[225,1502006446,"15-02-2-03-133   -    -",22.41,0]
[226,1502006459,"15-02-2-03-134   -    -",17.08,0]
[227,1502006476,"15-02-2-03-135   -    -",26.69,0]
[228,1502006511,"15-02-2-03-136   -    -",43.53,0]
[229,1502006550,"15-02-2-03-137   -    -",24.62,0]
[230,1502006569,"15-02-2-03-138   -    -",24.95,0]
[231,1502006596,"15-02-2-03-139   -    -",29.73,0]
[232,1502006627,"15-02-2-03-140   -    -",24.54,0]
[233,1502006644,"15-02-2-03-140A  -    -",17.72,0]
[234,1502004825,"15-02-2-03-144   -    -",9.85,0]
[235,1502004834,"15-02-2-03-145   -    -",37.72,0]
[236,1502004871,"15-02-2-03-146   -    -",23.15,0]
[237,1502004894,"15-02-2-03-147   -    -",33.06,0]
[238,1502004907,"15-02-2-03-148   -    -",13.18,0]
[239,1502006651,"15-02-2-03-149   -    -",20.67,0]
[240,1502006658,"15-02-2-03-150   -    -",30.51,0]
[241,1502006673,"15-02-2-03-151   -    -",16.18,0]
[242,1502006680,"15-02-2-03-152   -    -",25.57,0]
[243,1502006701,"15-02-2-03-153   -    -",28.58,0]
[244,1502006722,"15-02-2-03-154   -    -",21.36,0]
[245,1502006741,"15-02-2-03-155   -    -",31.75,0]
[246,1502006762,"15-02-2-03-156   -    -",33.21,0]
[247,1502006791,"15-02-2-03-157   -    -",36.23,0]
[248,1502006830,"15-02-2-03-158   -    -",26.55,0]
[249,1502006855,"15-02-2-03-159   -    -",22.37,0]
[250,1502006872,"15-02-2-03-160   -    -",18.99,0]
[251,1502006885,"15-02-2-03-161   -    -",13.66,0]
[252,1502006892,"15-02-2-03-162   -    -",16.30,0]
[253,1502006903,"15-02-2-03-163   -    -",22.59,0]
[254,1502006914,"15-02-2-03-170   -    -",32.76,0]
[255,1502006933,"15-02-2-03-171   -    -",27.78,0]
[256,1502006944,"15-02-2-03-172   -    -",20.36,0]
[257,1502006961,"15-02-2-03-173   -    -",21.74,0]
[258,1502006982,"15-02-2-03-174   -    -",23.76,0]
[259,1502006991,"15-02-2-03-175   -    -",42.23,0]
[260,1502008203,"15-02-2-04-100   -    -",42.77,0]
[261,1502004914,"15-02-2-04-164   -    -",21.90,0]
[262,1502004939,"15-02-2-04-165   -    -",23.93,0]
[263,1502004960,"15-02-2-04-166   -    -",28.16,0]
[264,1502004993,"15-02-2-04-167   -    -",22.63,0]
[265,1502005012,"15-02-2-04-168   -    -",21.30,0]
[266,1502005021,"15-02-2-04-169   -    -",20.64,0]
[267,1502005040,"15-02-2-04-176   -    -",36.26,0]
[268,1502005081,"15-02-2-04-177   -    -",29.84,0]
[269,1502005110,"15-02-2-04-178   -    -",21.11,0]
[270,1502005137,"15-02-2-04-179   -    -",37.82,0]
[271,1502005170,"15-02-2-04-180   -    -",30.40,0]
[272,1502005185,"15-02-2-04-180A  -    -",51.05,0]
[273,1502005232,"15-02-2-04-181   -    -",37.92,0]
[274,1502005257,"15-02-2-04-182   -    -",31.88,0]
[275,1502007020,"15-02-2-04-183   -    -",19.15,0]
[276,1502007027,"15-02-2-04-184   -    -",15.05,0]
[277,1502007034,"15-02-2-04-185   -    -",12.91,0]
[278,1502007042,"15-02-2-04-186   -    -",16.74,0]
[279,1502007055,"15-02-2-04-187   -    -",23.45,0]
[280,1502007072,"15-02-2-04-188   -    -",32.17,0]
[281,1502007101,"15-02-2-04-189   -    -",35.74,0]
[282,1502007136,"15-02-2-04-190   -    -",34.69,0]
[283,1502007163,"15-02-2-04-191   -    -",30.80,0]
[284,1502007190,"15-02-2-04-192   -    -",17.16,0]
[285,1502007201,"15-02-2-04-193   -    -",37.73,0]
[286,1502007212,"15-02-2-04-194   -    -",22.17,0]
[287,1502007229,"15-02-2-04-195   -    -",23.93,0]
[288,1502007244,"15-02-2-04-196   -    -",31.75,0]
[289,1502007265,"15-02-2-04-197   -    -",33.75,0]
[290,1502007294,"15-02-2-04-198   -    -",36.57,0]
[291,1502007321,"15-02-2-04-199   -    -",20.04,0]
[292,1502008265,"15-02-2-04-200   -    -",41.64,0]
[293,1502008326,"15-02-2-04-200A  -    -",20.45,0]
[294,1502007330,"15-02-2-04-201   -    -",9.59,0]
[295,1502007339,"15-02-2-04-202   -    -",24.36,0]
[296,1502007362,"15-02-2-04-203   -    -",26.35,0]
[297,1502007373,"15-02-2-04-204   -    -",18.16,0]
[298,1502007390,"15-02-2-04-205   -    -",30.17,0]
[299,1502007401,"15-02-2-04-206   -    -",30.20,0]
[300,1502007418,"15-02-2-04-207   -    -",30.77,0]
[301,1502007431,"15-02-2-04-208   -    -",16.23,0]
[302,1502007438,"15-02-2-04-209   -    -",30.05,0]
[303,1502007463,"15-02-2-04-210   -    -",20.81,0]
[304,1502007476,"15-02-2-04-211   -    -",31.43,0]
[305,1502007495,"15-02-2-04-212   -    -",36.27,0]
[306,1502007522,"15-02-2-04-213   -    -",41.34,0]
[307,1502007563,"15-02-2-04-214   -    -",21.85,0]
[308,1502007578,"15-02-2-04-215   -    -",41.76,0]
[309,1502008082,"15-02-2-04-95    -    -",23.23,0]
[310,1502008095,"15-02-2-04-96    -    -",34.95,0]
[311,1502008180,"15-02-2-04-99    -    -",27.55,0]
[312,1502008246,"15-02-2-06-101   -    -",31.19,0]
[313,1502008395,"15-02-2-06-49    -    -",16.96,0]
[314,1502008447,"15-02-2-06-52    -    -",24.43,0]
[315,1502008493,"15-02-2-06-54    -    -",36.02,0]
[316,1502008530,"15-02-2-06-55    -    -",45.40,0]
[317,1502008553,"15-02-2-06-55A   -    -",13.10,0]
[318,1502008566,"15-02-2-06-56    -    -",20.92,0]
[319,1502008587,"15-02-2-06-57    -    -",34.66,0]
[320,1502008630,"15-02-2-06-58    -    -",34.54,0]
[321,1502008659,"15-02-2-06-59    -    -",27.93,0]
[322,1502008680,"15-02-2-06-60    -    -",19.89,0]
[323,1502008693,"15-02-2-06-61    -    -",21.06,0]
[324,1502008700,"15-02-2-06-62    -    -",32.40,0]
[325,1502008731,"15-02-2-06-63    -    -",26.53,0]
[326,1502008752,"15-02-2-06-64    -    -",28.66,0]
[327,1502008777,"15-02-2-06-65    -    -",41.84,0]
[328,1502008814,"15-02-2-06-66    -    -",32.07,0]
[329,1502008841,"15-02-2-06-67    -    -",25.47,0]
[330,1502008858,"15-02-2-06-68    -    -",29.30,0]
[331,1502008877,"15-02-2-06-69    -    -",19.16,0]
[332,1502008896,"15-02-2-06-70    -    -",39.51,0]
[333,1502008919,"15-02-2-06-71    -    -",29.80,0]
[334,1502008934,"15-02-2-06-72    -    -",31.73,0]
[335,1502008957,"15-02-2-06-73    -    -",32.03,0]
[336,1502008982,"15-02-2-06-74    -    -",17.74,0]
[337,1502008997,"15-02-2-06-75    -    -",21.15,0]
[338,1502009010,"15-02-2-06-76    -    -",25.67,0]
[339,1502009025,"15-02-2-06-77    -    -",26.68,0]
[340,1502009052,"15-02-2-06-78    -    -",35.01,0]
[341,1502009083,"15-02-2-06-79    -    -",46.12,0]
[342,1502009108,"15-02-2-06-80    -    -",34.18,0]
[343,1502007610,"15-02-2-06-81    -    -",26.75,0]
[344,1502007629,"15-02-2-06-82    -    -",42.31,0]
[345,1502007660,"15-02-2-06-83    -    -",43.80,0]
[346,1502007693,"15-02-2-06-84    -    -",34.66,0]
[347,1502007716,"15-02-2-06-85    -    -",34.40,0]
[348,1502007751,"15-02-2-06-86    -    -",40.10,0]
[349,1502007792,"15-02-2-06-87    -    -",43.33,0]
[350,1502007833,"15-02-2-06-88    -    -",44.61,0]
[351,1502007872,"15-02-2-06-89    -    -",34.46,0]
[352,1502007899,"15-02-2-06-90    -    -",20.00,0]
[353,1502007918,"15-02-2-06-91    -    -",24.71,0]
[354,1502007939,"15-02-2-06-91A   -    -",47.53,0]
[355,1502008002,"15-02-2-06-91B   -    -",25.10,0]
[356,1502009143,"15-02-2-06-92    -    -",25.40,0]
[357,1502008017,"15-02-2-06-93    -    -",30.86,0]
[358,1502008046,"15-02-2-06-94    -    -",36.83,0]
[359,1502008073,"15-02-2-06-94A   -    -",22.03,0]
[360,1502008120,"15-02-2-06-97    -    -",30.07,0]
[361,1502008151,"15-02-2-06-98    -    -",30.83,0]
[362,1502009171,"15-02-3-13-1     -    -",34.88,0]
[363,1502009316,"15-02-3-13-10    -    -",30.25,0]
[364,1502009325,"15-02-3-13-11    -    -",36.24,0]
[365,1502009340,"15-02-3-13-12    -    -",37.40,0]
[366,1502009774,"15-02-3-13-120   -    -",21.50,0]
[367,1502009785,"15-02-3-13-121   -    -",23.92,0]
[368,1502010022,"15-02-3-13-122   -    -",21.32,0]
[369,1502010035,"15-02-3-13-123   -    -",26.87,0]
[370,1502010052,"15-02-3-13-124   -    -",25.15,0]
[371,1502010069,"15-02-3-13-125   -    -",27.93,0]
[372,1502010090,"15-02-3-13-126   -    -",28.90,0]
[373,1502010109,"15-02-3-13-127   -    -",29.21,0]
[374,1502010122,"15-02-3-13-128   -    -",28.07,0]
[375,1502010131,"15-02-3-13-129   -    -",22.06,0]
[376,1502009355,"15-02-3-13-13    -    -",36.37,0]
[377,1502009374,"15-02-3-13-14    -    -",30.51,0]
[378,1502009389,"15-02-3-13-15    -    -",37.98,0]
[379,1502009410,"15-02-3-13-16    -    -",33.69,0]
[380,1502009798,"15-02-3-13-167   -    -",12.95,0]
[381,1502009809,"15-02-3-13-168   -    -",22.23,0]
[382,1502010231,"15-02-3-13-169   -    -",23.59,0]
[383,1502009421,"15-02-3-13-17    -    -",30.19,0]
[384,1502010252,"15-02-3-13-170   -    -",30.19,0]
[385,1502010273,"15-02-3-13-171   -    -",26.36,0]
[386,1502010294,"15-02-3-13-172   -    -",17.41,0]
[387,1502010307,"15-02-3-13-173   -    -",38.66,0]
[388,1502010322,"15-02-3-13-174   -    -",25.70,0]
[389,1502010343,"15-02-3-13-175   -    -",28.28,0]
[390,1502010366,"15-02-3-13-176   -    -",21.38,0]
[391,1502010389,"15-02-3-13-177   -    -",35.19,0]
[392,1502010414,"15-02-3-13-178   -    -",28.41,0]
[393,1502010437,"15-02-3-13-179   -    -",17.33,0]
[394,1502009436,"15-02-3-13-18    -    -",29.22,0]
[395,1502010448,"15-02-3-13-180   -    -",30.03,0]
[396,1502010457,"15-02-3-13-180A  -    -",12.99,0]
[397,1502009449,"15-02-3-13-19    -    -",37.94,0]
[398,1502009184,"15-02-3-13-2     -    -",31.72,0]
[399,1502009472,"15-02-3-13-20    -    -",33.66,0]
[400,1502009491,"15-02-3-13-21    -    -",33.13,0]
[401,1502009524,"15-02-3-13-22    -    -",27.66,0]
[402,1502009549,"15-02-3-13-23    -    -",30.46,0]
[403,1502009570,"15-02-3-13-24    -    -",34.48,0]
[404,1502009595,"15-02-3-13-25    -    -",33.93,0]
[405,1502009616,"15-02-3-13-26    -    -",33.12,0]
[406,1502009643,"15-02-3-13-27    -    -",27.63,0]
[407,1502009658,"15-02-3-13-28    -    -",16.38,0]
[408,1502009689,"15-02-3-13-29    -    -",16.95,0]
[409,1502009199,"15-02-3-13-3     -    -",31.95,0]
[410,1502009210,"15-02-3-13-4     -    -",32.18,0]
[411,1502009225,"15-02-3-13-5     -    -",35.65,0]
[412,1502009244,"15-02-3-13-6     -    -",29.65,0]
[413,1502009724,"15-02-3-13-68    -    -",14.80,0]
[414,1502009749,"15-02-3-13-69    -    -",25.19,0]
[415,1502009267,"15-02-3-13-7     -    -",29.36,0]
[416,1502009825,"15-02-3-13-70    -    -",12.31,0]
[417,1502009834,"15-02-3-13-71    -    -",9.97,0]
[418,1502009847,"15-02-3-13-72    -    -",19.43,0]
[419,1502009860,"15-02-3-13-73    -    -",27.07,0]
[420,1502009877,"15-02-3-13-74    -    -",27.08,0]
[421,1502009898,"15-02-3-13-75    -    -",33.89,0]
[422,1502009919,"15-02-3-13-76    -    -",28.20,0]
[423,1502009288,"15-02-3-13-8     -    -",24.47,0]
[424,1502009299,"15-02-3-13-9     -    -",28.43,0]
[425,1502010146,"15-02-3-14-130   -    -",15.05,0]
[426,1502010155,"15-02-3-14-131   -    -",32.72,0]
[427,1502010178,"15-02-3-14-132   -    -",35.58,0]
[428,1502010203,"15-02-3-14-133   -    -",23.25,0]
[429,1502010210,"15-02-3-14-134   -    -",36.96,0]
[430,1502010833,"15-02-3-14-135   -    -",18.90,0]
[431,1502010842,"15-02-3-14-136   -    -",18.33,0]
[432,1502010855,"15-02-3-14-137   -    -",18.15,0]
[433,1502010872,"15-02-3-14-138   -    -",14.36,0]
[434,1502010883,"15-02-3-14-139   -    -",17.37,0]
[435,1502010898,"15-02-3-14-140   -    -",22.72,0]
[436,1502010915,"15-02-3-14-141   -    -",15.40,0]
[437,1502010936,"15-02-3-14-142   -    -",23.59,0]
[438,1502010959,"15-02-3-14-143   -    -",39.16,0]
[439,1502010990,"15-02-3-14-144   -    -",20.56,0]
[440,1502011005,"15-02-3-14-145   -    -",31.55,0]
[441,1502011028,"15-02-3-14-146   -    -",20.79,0]
[442,1502011043,"15-02-3-14-147   -    -",29.91,0]
[443,1502011058,"15-02-3-14-148   -    -",33.41,0]
[444,1502011069,"15-02-3-14-149   -    -",33.34,0]
[445,1502011098,"15-02-3-14-150   -    -",32.90,0]
[446,1502011129,"15-02-3-14-151   -    -",32.46,0]
[447,1502011628,"15-02-3-14-152   -    -",31.81,0]
[448,1502011647,"15-02-3-14-153   -    -",31.42,0]
[449,1502011672,"15-02-3-14-154   -    -",32.44,0]
[450,1502011158,"15-02-3-14-181   -    -",21.90,0]
[451,1502011171,"15-02-3-14-182   -    -",22.12,0]
[452,1502011190,"15-02-3-14-183   -    -",24.53,0]
[453,1502011215,"15-02-3-14-184   -    -",22.19,0]
[454,1502011238,"15-02-3-14-185   -    -",18.70,0]
[455,1502011893,"15-02-3-14-186   -    -",20.24,0]
[456,1502011910,"15-02-3-14-187   -    -",28.65,0]
[457,1502011949,"15-02-3-14-188   -    -",26.43,0]
[458,1502011257,"15-02-3-14-193   -    -",41.76,0]
[459,1502011276,"15-02-3-14-194   -    -",24.80,0]
[460,1502012056,"15-02-3-14-195   -    -",8.77,0]
[461,1502012067,"15-02-3-14-196   -    -",12.43,0]
[462,1502017648,"15-02-3-14-202   -    -",29.23,0]
[463,1502017665,"15-02-3-14-203   -    -",39.96,0]
[464,1502017678,"15-02-3-14-204   -    -",27.04,0]
[465,1502017693,"15-02-3-14-205   -    -",22.62,0]
[466,1502010473,"15-02-3-14-30    -    -",16.61,0]
[467,1502010482,"15-02-3-14-31    -    -",20.40,0]
[468,1502010501,"15-02-3-14-32    -    -",16.79,0]
[469,1502010518,"15-02-3-14-33    -    -",19.50,0]
[470,1502010535,"15-02-3-14-34    -    -",21.51,0]
[471,1502010554,"15-02-3-14-35    -    -",15.10,0]
[472,1502010571,"15-02-3-14-36    -    -",19.03,0]
[473,1502010588,"15-02-3-14-37    -    -",27.76,0]
[474,1502010605,"15-02-3-14-38    -    -",21.92,0]
[475,1502011302,"15-02-3-14-39    -    -",21.83,0]
[476,1502011323,"15-02-3-14-40    -    -",18.14,0]
[477,1502011332,"15-02-3-14-41    -    -",20.34,0]
[478,1502009934,"15-02-3-14-77    -    -",28.62,0]
[479,1502009949,"15-02-3-14-78    -    -",38.38,0]
[480,1502009976,"15-02-3-14-79    -    -",27.23,0]
[481,1502009993,"15-02-3-14-80    -    -",29.41,0]
[482,1502010624,"15-02-3-14-81    -    -",25.53,0]
[483,1502010639,"15-02-3-14-82    -    -",23.64,0]
[484,1502010652,"15-02-3-14-83    -    -",25.09,0]
[485,1502010667,"15-02-3-14-84    -    -",26.96,0]
[486,1502010684,"15-02-3-14-85    -    -",27.88,0]
[487,1502010697,"15-02-3-14-86    -    -",21.27,0]
[488,1502010714,"15-02-3-14-87    -    -",35.32,0]
[489,1502010727,"15-02-3-14-88    -    -",31.36,0]
[490,1502010744,"15-02-3-14-89    -    -",31.36,0]
[491,1502010753,"15-02-3-14-90    -    -",28.47,0]
[492,1502010772,"15-02-3-14-91    -    -",28.00,0]
[493,1502010789,"15-02-3-14-92    -    -",28.26,0]
[494,1502010818,"15-02-3-14-93    -    -",25.90,0]
[495,1502011444,"15-02-3-14-94    -    -",21.08,0]
[496,1502011453,"15-02-3-14-95    -    -",29.13,0]
[497,1502011468,"15-02-3-14-96    -    -",26.79,0]
[498,1502011544,"15-02-3-15-100   -    -",17.95,0]
[499,1502011567,"15-02-3-15-101   -    -",22.98,0]
[500,1502011594,"15-02-3-15-102   -    -",29.65,0]
[501,1502011607,"15-02-3-15-103   -    -",36.88,0]
[502,1502012527,"15-02-3-15-104   -    -",22.62,0]
[503,1502012546,"15-02-3-15-105   -    -",27.56,0]
[504,1502012565,"15-02-3-15-106   -    -",26.64,0]
[505,1502012582,"15-02-3-15-107   -    -",34.73,0]
[506,1502012609,"15-02-3-15-108   -    -",30.20,0]
[507,1502012622,"15-02-3-15-109   -    -",21.38,0]
[508,1502012641,"15-02-3-15-110   -    -",20.32,0]
[509,1502012658,"15-02-3-15-111   -    -",15.02,0]
[510,1502012667,"15-02-3-15-112   -    -",17.95,0]
[511,1502012678,"15-02-3-15-113   -    -",10.69,0]
[512,1502012687,"15-02-3-15-114   -    -",16.08,0]
[513,1502012692,"15-02-3-15-115   -    -",17.14,0]
[514,1502012709,"15-02-3-15-116   -    -",12.07,0]
[515,1502012722,"15-02-3-15-117   -    -",12.33,0]
[516,1502012737,"15-02-3-15-118   -    -",22.33,0]
[517,1502012754,"15-02-3-15-119   -    -",36.06,0]
[518,1502011693,"15-02-3-15-155   -    -",32.31,0]
[519,1502011710,"15-02-3-15-156   -    -",33.05,0]
[520,1502011741,"15-02-3-15-157   -    -",31.31,0]
[521,1502011782,"15-02-3-15-158   -    -",29.41,0]
[522,1502011797,"15-02-3-15-159   -    -",23.61,0]
[523,1502011824,"15-02-3-15-160   -    -",38.19,0]
[524,1502011853,"15-02-3-15-161   -    -",30.96,0]
[525,1502011872,"15-02-3-15-162   -    -",19.53,0]
[526,1502012777,"15-02-3-15-163   -    -",19.59,0]
[527,1502012792,"15-02-3-15-164   -    -",24.84,0]
[528,1502012805,"15-02-3-15-165   -    -",17.53,0]
[529,1502012822,"15-02-3-15-166   -    -",24.20,0]
[530,1502011970,"15-02-3-15-189   -    -",27.30,0]
[531,1502011991,"15-02-3-15-190   -    -",23.83,0]
[532,1502012010,"15-02-3-15-191   -    -",18.80,0]
[533,1502012039,"15-02-3-15-192   -    -",19.93,0]
[534,1502012074,"15-02-3-15-197   -    -",17.56,0]
[535,1502012087,"15-02-3-15-198   -    -",22.21,0]
[536,1502012108,"15-02-3-15-199   -    -",12.52,0]
[537,1502017617,"15-02-3-15-200   -    -",20.21,0]
[538,1502012127,"15-02-3-15-201   -    -",10.68,0]
[539,1502012132,"15-02-3-15-206   -    -",13.75,0]
[540,1502011345,"15-02-3-15-42    -    -",19.92,0]
[541,1502011350,"15-02-3-15-43    -    -",22.36,0]
[542,1502011359,"15-02-3-15-44    -    -",24.08,0]
[543,1502011376,"15-02-3-15-45    -    -",16.61,0]
[544,1502011395,"15-02-3-15-46    -    -",31.89,0]
[545,1502011414,"15-02-3-15-47    -    -",23.92,0]
[546,1502011431,"15-02-3-15-48    -    -",25.43,0]
[547,1502012136,"15-02-3-15-49    -    -",22.48,0]
[548,1502012147,"15-02-3-15-50    -    -",25.73,0]
[549,1502012166,"15-02-3-15-51    -    -",34.23,0]
[550,1502012181,"15-02-3-15-52    -    -",29.57,0]
[551,1502012200,"15-02-3-15-53    -    -",13.37,0]
[552,1502012209,"15-02-3-15-54    -    -",33.72,0]
[553,1502012234,"15-02-3-15-55    -    -",24.61,0]
[554,1502012255,"15-02-3-15-56    -    -",33.98,0]
[555,1502012274,"15-02-3-15-57    -    -",15.23,0]
[556,1502012287,"15-02-3-15-58    -    -",25.14,0]
[557,1502012318,"15-02-3-15-59    -    -",27.06,0]
[558,1502012329,"15-02-3-15-60    -    -",35.81,0]
[559,1502012352,"15-02-3-15-61    -    -",24.56,0]
[560,1502012371,"15-02-3-15-62    -    -",32.98,0]
[561,1502012396,"15-02-3-15-63    -    -",34.64,0]
[562,1502012423,"15-02-3-15-64    -    -",19.14,0]
[563,1502012440,"15-02-3-15-65    -    -",55.70,0]
[564,1502012477,"15-02-3-15-66    -    -",30.98,0]
[565,1502012504,"15-02-3-15-67    -    -",28.45,0]
[566,1502011481,"15-02-3-15-97    -    -",30.01,0]
[567,1502011498,"15-02-3-15-98    -    -",28.69,0]
[568,1502011511,"15-02-3-15-99    -    -",23.43,0]
[569,1502000570,"15-02-1-08-224   -    -",29.72,0]
[570,1502000589,"15-02-1-08-225   -    -",16.29,0]
[571,1502000596,"15-02-1-08-226   -    -",16.75,0]
[572,1502000605,"15-02-1-08-227   -    -",31.20,0]
[573,1502000608,"15-02-1-08-228   -    -",19.38,0]
[574,1502000621,"15-02-1-08-229   -    -",34.58,0]
[575,1502000652,"15-02-1-08-230   -    -",39.46,0]
[576,1502000673,"15-02-1-08-231   -    -",14.11,0]
[577,1502000682,"15-02-1-08-232   -    -",26.99,0]
[578,1502000701,"15-02-1-08-233   -    -",17.93,0]
[579,1502000714,"15-02-1-08-236   -    -",26.62,0]
[580,1502000725,"15-02-1-08-237   -    -",13.23,0]
[581,1502000732,"15-02-1-08-238   -    -",36.93,0]
[582,1502000747,"15-02-1-08-239   -    -",17.39,0]
[583,1502000754,"15-02-1-08-240   -    -",25.58,0]
[584,1502000767,"15-02-1-08-241   -    -",30.96,0]
[585,1502000790,"15-02-1-08-242   -    -",33.84,0]
[586,1502000817,"15-02-1-08-243   -    -",17.24,0]
[587,1502000832,"15-02-1-08-244   -    -",17.43,0]
[588,1502000837,"15-02-1-08-245   -    -",34.62,0]
[589,1502000860,"15-02-1-08-246   -    -",20.79,0]
[590,1502000879,"15-02-1-08-257   -    -",30.06,0]
[591,1502000898,"15-02-1-08-258   -    -",36.63,0]
[592,1502000925,"15-02-1-08-259   -    -",27.20,0]
[593,1502000932,"15-02-1-08-260   -    -",31.65,0]
[594,1502000955,"15-02-1-08-261   -    -",45.41,0]
[595,1502000976,"15-02-1-08-262   -    -",22.68,0]
[596,1502000981,"15-02-1-08-263   -    -",25.11,0]
[597,1502000998,"15-02-1-08-264   -    -",35.31,0]
[598,1502001031,"15-02-1-08-265   -    -",22.49,0]
[599,1502001050,"15-02-1-08-266   -    -",14.65,0]
[600,1502001053,"15-02-1-08-267   -    -",19.10,0]
[601,1502001058,"15-02-1-08-268   -    -",28.70,0]
[602,1502001079,"15-02-1-08-274   -    -",28.09,0]
[603,1502001096,"15-02-1-08-275   -    -",25.64,0]
[604,1502001117,"15-02-1-08-276   -    -",34.06,0]
[605,1502001146,"15-02-1-08-277   -    -",29.24,0]
[606,1502001161,"15-02-1-08-278   -    -",35.55,0]
[607,1502001174,"15-02-1-08-279   -    -",24.00,0]
[608,1502001185,"15-02-1-08-280   -    -",26.59,0]
[609,1502001200,"15-02-1-08-281   -    -",30.41,0]
[610,1502001205,"15-02-1-08-282   -    -",56.65,0]
[611,1502001269,"15-02-1-08-289   -    -",73.65,0]
[612,1502001306,"15-02-1-08-290   -    -",43.32,0]
[613,1502001313,"15-02-1-08-291   -    -",45.29,0]
[614,1502001328,"15-02-1-08-292   -    -",30.47,0]
[615,1502001371,"15-02-1-08-294   -    -",28.16,0]
[616,1502001382,"15-02-1-08-295   -    -",16.15,0]
[617,1502001393,"15-02-1-08-296   -    -",23.86,0]
[618,1502001418,"15-02-1-08-297   -    -",38.05,0]
[619,1502001425,"15-02-1-08-469   -    -",38.78,0]
[620,1502001438,"15-02-1-08-470   -    -",31.71,0]
[621,1502001447,"15-02-1-08-471   -    -",26.78,0]
[622,1502001458,"15-02-1-08-472   -    -",18.14,0]
[623,1502000001,"15-02-1-09-216   -    -",47.64,0]
[624,1502000036,"15-02-1-09-217   -    -",40.83,0]
[625,1502000059,"15-02-1-09-218   -    -",34.44,0]
[626,1502000092,"15-02-1-09-219   -    -",39.68,0]
[627,1502000115,"15-02-1-09-220   -    -",22.45,0]
[628,1502000130,"15-02-1-09-221   -    -",23.09,0]
[629,1502000151,"15-02-1-09-222   -    -",21.17,0]
[630,1502000168,"15-02-1-09-223   -    -",18.47,0]
[631,1502000187,"15-02-1-09-234   -    -",37.71,0]
[632,1502000214,"15-02-1-09-235   -    -",24.47,0]
[633,1502000225,"15-02-1-09-247   -    -",30.55,0]
[634,1502000240,"15-02-1-09-248   -    -",26.36,0]
[635,1502000249,"15-02-1-09-249   -    -",30.49,0]
[636,1502000276,"15-02-1-09-250   -    -",29.00,0]
[637,1502000283,"15-02-1-09-251   -    -",12.95,0]
[638,1502000294,"15-02-1-09-252   -    -",24.73,0]
[639,1502000321,"15-02-1-09-253   -    -",17.96,0]
[640,1502000336,"15-02-1-09-254   -    -",32.35,0]
[641,1502000363,"15-02-1-09-255   -    -",29.40,0]
[642,1502000376,"15-02-1-09-256   -    -",29.71,0]
[643,1502000399,"15-02-1-09-269   -    -",12.51,0]
[644,1502000404,"15-02-1-09-270   -    -",21.94,0]
[645,1502000419,"15-02-1-09-271   -    -",21.15,0]
[646,1502000432,"15-02-1-09-272   -    -",18.92,0]
[647,1502000447,"15-02-1-09-283   -    -",20.57,0]
[648,1502000460,"15-02-1-09-284   -    -",18.02,0]
[649,1502000467,"15-02-1-09-285   -    -",27.00,0]
[650,1502000480,"15-02-1-09-286   -    -",24.35,0]
[651,1502001224,"15-02-1-09-287   -    -",25.59,0]
[652,1502001239,"15-02-1-09-287A  -    -",38.04,0]
[653,1502001256,"15-02-1-09-288   -    -",23.05,0]
[654,1502001343,"15-02-1-09-293   -    -",15.48,0]
[655,1502001358,"15-02-1-09-293A  -    -",32.92,0]
[656,1502001476,"15-02-1-09-304A  -    -",37.52,0]
[657,1502000507,"15-02-1-09-309   -    -",21.05,0]
[658,1502000518,"15-02-1-09-310   -    -",38.67,0]
[659,1502000533,"15-02-1-09-311   -    -",30.48,0]
[660,1502000552,"15-02-1-09-312   -    -",19.10,0]
[661,1502001523,"15-02-1-09-313   -    -",20.46,0]
[662,1502001538,"15-02-1-09-314   -    -",21.32,0]
[663,1502001549,"15-02-1-09-315   -    -",37.44,0]
[664,1502001564,"15-02-1-09-316   -    -",21.17,0]
[665,1502001575,"15-02-1-09-317   -    -",27.85,0]
[666,1502001596,"15-02-1-09-318   -    -",21.68,0]
[667,1502001619,"15-02-1-09-319   -    -",34.28,0]
[668,1502001638,"15-02-1-09-320   -    -",25.70,0]
[669,1502001651,"15-02-1-09-321   -    -",31.21,0]
[670,1502001678,"15-02-1-09-322   -    -",20.12,0]
[671,1502001689,"15-02-1-09-323   -    -",21.54,0]
[672,1502001700,"15-02-1-09-324   -    -",39.70,0]
[673,1502001731,"15-02-1-09-325   -    -",21.57,0]
[674,1502001744,"15-02-1-09-326   -    -",26.69,0]
[675,1502001763,"15-02-1-09-327   -    -",35.29,0]
[676,1502001772,"15-02-1-09-328   -    -",18.08,0]
[677,1502001781,"15-02-1-09-329   -    -",24.21,0]
[678,1502001816,"15-02-1-09-330   -    -",21.25,0]
[679,1502001825,"15-02-1-09-331   -    -",29.00,0]
[680,1502001836,"15-02-1-09-332   -    -",39.62,0]
[681,1502001871,"15-02-1-09-333   -    -",41.08,0]
[682,1502002151,"15-02-1-10-370   -    -",44.00,0]
[683,1502002202,"15-02-1-10-370A  -    -",18.33,0]
[684,1502002211,"15-02-1-10-370B  -    -",42.94,0]
[685,1502002240,"15-02-1-10-371   -    -",29.93,0]
[851,1503001692,"15-03-1-11-25    -    -",18.33,0]
[850,1503001671,"15-03-1-11-24    -    -",22.62,0]
[849,1503001650,"15-03-1-11-23    -    -",20.35,0]
[848,1503001635,"15-03-1-11-22    -    -",17.74,0]
[847,1503001616,"15-03-1-11-21    -    -",15.71,0]
[846,1503001593,"15-03-1-11-20    -    -",24.16,0]
[845,1503001363,"15-03-1-11-2     -    -",24.75,0]
[844,1503013432,"15-03-1-11-1C    -    -",24.10,0]
[843,1503001322,"15-03-1-11-1B    -    -",34.43,0]
[842,1503001301,"15-03-1-11-1A    -    -",5.60,0]
[841,1503001586,"15-03-1-11-19    -    -",18.66,0]
[840,1503001565,"15-03-1-11-18    -    -",32.81,0]
[839,1503001896,"15-03-1-11-176   -    -",15.07,0]
[838,1503001873,"15-03-1-11-175   -    -",18.69,0]
[837,1503001554,"15-03-1-11-17    -    -",18.23,0]
[836,1503001545,"15-03-1-11-16    -    -",13.64,0]
[835,1503001530,"15-03-1-11-15    -    -",24.97,0]
[834,1503001513,"15-03-1-11-14    -    -",21.73,0]
[833,1503001856,"15-03-1-11-135   -    -",19.28,0]
[832,1503001847,"15-03-1-11-134   -    -",21.40,0]
[831,1503001834,"15-03-1-11-130   -    -",23.14,0]
[830,1503001498,"15-03-1-11-13    -    -",20.12,0]
[829,1503001827,"15-03-1-11-129   -    -",17.46,0]
[828,1503001820,"15-03-1-11-125   -    -",14.42,0]
[827,1503001799,"15-03-1-11-121   -    -",28.90,0]
[826,1503001788,"15-03-1-11-120   -    -",20.81,0]
[825,1503001485,"15-03-1-11-12    -    -",15.73,0]
[824,1503001763,"15-03-1-11-119   -    -",27.56,0]
[823,1503001750,"15-03-1-11-118   -    -",23.01,0]
[822,1503001478,"15-03-1-11-11    -    -",14.10,0]
[821,1503001739,"15-03-1-11-108   -    -",23.36,0]
[820,1503001467,"15-03-1-11-10    -    -",19.19,0]
[819,1503001282,"15-03-1-11-1     -    -",25.44,0]
[818,1503000940,"15-03-1-10-99    -    -",23.74,0]
[817,1503000931,"15-03-1-10-98    -    -",14.80,0]
[816,1503000916,"15-03-1-10-97    -    -",24.33,0]
[815,1503000903,"15-03-1-10-96    -    -",21.24,0]
[814,1503000898,"15-03-1-10-95    -    -",18.76,0]
[813,1503000891,"15-03-1-10-94    -    -",20.86,0]
[812,1503000888,"15-03-1-10-93    -    -",10.78,0]
[811,1503000871,"15-03-1-10-92    -    -",18.63,0]
[810,1503000860,"15-03-1-10-91    -    -",17.28,0]
[809,1503000843,"15-03-1-10-90    -    -",19.18,0]
[808,1503000834,"15-03-1-10-89    -    -",9.73,0]
[807,1503000821,"15-03-1-10-88    -    -",12.02,0]
[806,1503000814,"15-03-1-10-87    -    -",14.09,0]
[805,1503000785,"15-03-1-10-86    -    -",20.89,0]
[804,1503000766,"15-03-1-10-85    -    -",21.30,0]
[803,1503000751,"15-03-1-10-84    -    -",29.29,0]
[802,1503000732,"15-03-1-10-83    -    -",16.10,0]
[801,1503000715,"15-03-1-10-82    -    -",26.12,0]
[800,1503000700,"15-03-1-10-81    -    -",24.37,0]
[799,1503000683,"15-03-1-10-80    -    -",24.61,0]
[798,1503000666,"15-03-1-10-79    -    -",22.03,0]
[797,1503000649,"15-03-1-10-78    -    -",17.63,0]
[796,1503000630,"15-03-1-10-77A   -    -",16.68,0]
[795,1503000613,"15-03-1-10-77    -    -",26.89,0]
[794,1503000590,"15-03-1-10-75    -    -",22.11,0]
[793,1503001266,"15-03-1-10-149   -    -",29.59,0]
[792,1503001251,"15-03-1-10-148   -    -",27.41,0]
[791,1503001236,"15-03-1-10-147   -    -",28.14,0]
[790,1503001221,"15-03-1-10-146   -    -",27.79,0]
[789,1503001198,"15-03-1-10-145   -    -",34.88,0]
[788,1503001177,"15-03-1-10-124   -    -",32.34,0]
[787,1503001156,"15-03-1-10-123   -    -",22.38,0]
[786,1503001147,"15-03-1-10-117   -    -",19.16,0]
[785,1503001126,"15-03-1-10-116   -    -",32.40,0]
[784,1503001117,"15-03-1-10-115   -    -",25.22,0]
[783,1503001108,"15-03-1-10-114   -    -",15.80,0]
[782,1503001087,"15-03-1-10-113   -    -",26.31,0]
[781,1503001072,"15-03-1-10-112   -    -",26.33,0]
[780,1503001065,"15-03-1-10-111   -    -",14.67,0]
[779,1503001054,"15-03-1-10-110   -    -",17.72,0]
[778,1503001047,"15-03-1-10-109   -    -",24.53,0]
[777,1503001030,"15-03-1-10-107   -    -",17.67,0]
[776,1503001023,"15-03-1-10-106   -    -",11.63,0]
[775,1503001020,"15-03-1-10-105   -    -",22.22,0]
[774,1503001011,"15-03-1-10-104   -    -",22.29,0]
[773,1503001004,"15-03-1-10-103   -    -",22.18,0]
[772,1503000987,"15-03-1-10-102   -    -",27.82,0]
[771,1503000978,"15-03-1-10-101   -    -",13.89,0]
[770,1503000955,"15-03-1-10-100   -    -",35.64,0]
[769,1503000574,"15-03-1-09-76    -    -",24.41,0]
[768,1503000561,"15-03-1-09-74    -    -",10.84,0]
[767,1503000546,"15-03-1-09-73    -    -",18.80,0]
[766,1503000531,"15-03-1-09-72    -    -",25.05,0]
[765,1503000494,"15-03-1-09-71    -    -",42.00,0]
[764,1503000475,"15-03-1-09-70    -    -",20.67,0]
[763,1503000466,"15-03-1-09-69    -    -",20.20,0]
[762,1503000457,"15-03-1-09-68    -    -",22.02,0]
[761,1503000452,"15-03-1-09-67    -    -",15.14,0]
[760,1503000439,"15-03-1-09-66    -    -",23.27,0]
[759,1503000424,"15-03-1-09-65    -    -",22.14,0]
[758,1503000413,"15-03-1-09-64    -    -",21.81,0]
[757,1503000402,"15-03-1-09-63    -    -",24.63,0]
[756,1503000389,"15-03-1-09-62    -    -",14.94,0]
[755,1503000384,"15-03-1-09-61    -    -",28.48,0]
[754,1503000379,"15-03-1-09-60    -    -",23.00,0]
[753,1503000368,"15-03-1-09-59    -    -",25.13,0]
[752,1503000359,"15-03-1-09-58    -    -",21.20,0]
[751,1503000348,"15-03-1-09-57    -    -",21.75,0]
[750,1503000343,"15-03-1-09-56    -    -",13.73,0]
[749,1503000330,"15-03-1-09-55    -    -",28.97,0]
[748,1503000323,"15-03-1-09-54    -    -",22.10,0]
[747,1503000310,"15-03-1-09-53    -    -",16.64,0]
[746,1503000299,"15-03-1-09-52    -    -",16.58,0]
[745,1503000292,"15-03-1-09-51    -    -",22.82,0]
[744,1503000279,"15-03-1-09-50    -    -",23.08,0]
[743,1503000274,"15-03-1-09-49    -    -",16.76,0]
[742,1503000259,"15-03-1-09-48    -    -",25.41,0]
[741,1503000244,"15-03-1-09-47    -    -",22.86,0]
[740,1503000235,"15-03-1-09-46    -    -",17.91,0]
[739,1503000214,"15-03-1-09-45    -    -",22.70,0]
[738,1503000203,"15-03-1-09-44    -    -",16.13,0]
[737,1503000182,"15-03-1-09-43    -    -",26.49,0]
[736,1503000167,"15-03-1-09-42    -    -",20.32,0]
[735,1503000152,"15-03-1-09-41    -    -",22.82,0]
[734,1503000141,"15-03-1-09-40    -    -",16.62,0]
[733,1503000120,"15-03-1-09-39    -    -",38.92,0]
[732,1503000105,"15-03-1-09-38    -    -",31.59,0]
[731,1503000088,"15-03-1-09-37    -    -",26.31,0]
[730,1503000079,"15-03-1-09-36    -    -",12.99,0]
[729,1503000064,"15-03-1-09-35    -    -",17.13,0]
[728,1503000041,"15-03-1-09-34    -    -",32.28,0]
[727,1503000024,"15-03-1-09-33    -    -",21.17,0]
[726,1503000011,"15-03-1-09-32    -    -",24.81,0]
[725,1503000004,"15-03-1-09-31    -    -",17.32,0]
[724,1503000001,"15-03-1-09-30    -    -",24.29,0]
[723,1503012345,"15-03-3-08-316   -    -",5.02,0]
[722,1503012336,"15-03-3-08-315   -    -",15.39,0]
[721,1503012327,"15-03-3-08-314   -    -",11.61,0]
[720,1503012304,"15-03-3-08-305   -    -",26.57,0]
[719,1503012283,"15-03-3-08-304   -    -",29.45,0]
[718,1503012264,"15-03-3-08-303   -    -",31.75,0]
[717,1503012239,"15-03-3-08-302   -    -",36.45,0]
[716,1503012220,"15-03-3-08-301   -    -",32.07,0]
[715,1503012205,"15-03-3-08-300   -    -",26.43,0]
[714,1503012184,"15-03-3-08-299   -    -",25.04,0]
[713,1503012167,"15-03-3-08-298   -    -",23.31,0]
[712,1503012150,"15-03-3-08-297   -    -",25.13,0]
[711,1503012127,"15-03-3-08-296   -    -",26.67,0]
[710,1503012102,"15-03-3-08-295   -    -",28.83,0]
[709,1503012087,"15-03-3-08-294   -    -",30.46,0]
[708,1503012074,"15-03-3-08-293   -    -",18.31,0]
[707,1503012059,"15-03-3-08-292   -    -",22.53,0]
[706,1503012032,"15-03-3-08-291   -    -",32.31,0]
[705,1503012019,"15-03-3-08-290   -    -",25.39,0]
[704,1503012002,"15-03-3-08-289   -    -",28.80,0]
[703,1503011977,"15-03-3-08-288   -    -",27.58,0]
[702,1503011968,"15-03-3-08-287   -    -",28.03,0]
[701,1503011957,"15-03-3-08-286   -    -",23.65,0]
[700,1503011940,"15-03-3-08-285   -    -",26.62,0]
[699,1503011921,"15-03-3-08-284   -    -",26.99,0]
[698,1503011906,"15-03-3-08-283   -    -",25.34,0]
[697,1503011885,"15-03-3-08-282   -    -",26.67,0]
[696,1503011858,"15-03-3-08-281   -    -",32.38,0]
[695,1503011843,"15-03-3-08-280   -    -",20.17,0]
[694,1503011830,"15-03-3-08-279   -    -",26.03,0]
[693,1503011811,"15-03-3-08-278   -    -",18.91,0]
[692,1503011790,"15-03-3-08-277   -    -",21.46,0]
[691,1503011779,"15-03-3-08-276   -    -",22.86,0]
[690,1503011766,"15-03-3-08-275   -    -",27.64,0]
[689,1503011751,"15-03-3-08-274   -    -",18.11,0]
[688,1503011736,"15-03-3-08-273   -    -",20.91,0]
[687,1503011717,"15-03-3-08-272   -    -",26.39,0]
[686,1503011700,"15-03-3-08-271   -    -",20.23,0]
[685,1503011675,"15-03-3-08-270   -    -",23.75,0]
[684,1503011656,"15-03-3-08-269   -    -",19.47,0]
[683,1503011643,"15-03-3-08-268   -    -",15.62,0]
[682,1503011626,"15-03-3-08-267   -    -",28.79,0]
[681,1503011609,"15-03-3-08-266   -    -",27.20,0]
[680,1503011596,"15-03-3-08-265   -    -",36.59,0]
[679,1503011585,"15-03-3-08-264   -    -",29.03,0]
[678,1503011564,"15-03-3-08-263   -    -",27.66,0]
[677,1503011551,"15-03-3-08-262   -    -",28.65,0]
[676,1503011532,"15-03-3-08-261   -    -",26.33,0]
[675,1503011519,"15-03-3-08-260   -    -",30.11,0]
[674,1503011508,"15-03-3-08-259   -    -",26.24,0]
[673,1503011497,"15-03-3-08-258   -    -",15.70,0]
[672,1503011478,"15-03-3-08-251   -    -",27.92,0]
[671,1503011461,"15-03-3-08-250   -    -",21.40,0]
[670,1503011443,"15-03-3-06-313   -    -",22.82,0]
[669,1503011432,"15-03-3-06-312   -    -",17.02,0]
[668,1503011415,"15-03-3-06-311   -    -",41.18,0]
[667,1503011400,"15-03-3-06-310   -    -",27.61,0]
[666,1503011379,"15-03-3-06-309   -    -",32.20,0]
[665,1503011366,"15-03-3-06-308   -    -",42.70,0]
[664,1503021746,"15-03-3-06-307   -    -",6.03,0]
[663,1503011347,"15-03-3-06-257   -    -",35.69,0]
[662,1503011330,"15-03-3-06-256   -    -",20.60,0]
[661,1503011311,"15-03-3-06-255   -    -",30.14,0]
[660,1503011292,"15-03-3-06-254   -    -",27.78,0]
[659,1503011279,"15-03-3-06-253   -    -",28.64,0]
[658,1503011266,"15-03-3-06-252   -    -",23.24,0]
[657,1503011247,"15-03-3-06-249   -    -",24.22,0]
[656,1503011240,"15-03-3-06-248   -    -",16.99,0]
[655,1503011225,"15-03-3-06-247   -    -",31.87,0]
[654,1503011206,"15-03-3-06-246   -    -",27.95,0]
[653,1503011193,"15-03-3-06-245   -    -",28.97,0]
[652,1503011182,"15-03-3-06-244   -    -",21.85,0]
[651,1503011177,"15-03-3-06-243   -    -",15.75,0]
[650,1503011154,"15-03-3-06-242   -    -",39.25,0]
[649,1503011141,"15-03-3-06-241   -    -",13.75,0]
[648,1503011122,"15-03-3-06-240   -    -",27.42,0]
[647,1503011111,"15-03-3-06-239   -    -",28.12,0]
[646,1503011102,"15-03-3-06-238   -    -",21.04,0]
[645,1503011089,"15-03-3-06-237   -    -",21.43,0]
[644,1503011078,"15-03-3-06-232   -    -",15.57,0]
[643,1503011065,"15-03-3-06-231   -    -",21.54,0]
[642,1503011056,"15-03-3-06-230   -    -",28.85,0]
[641,1503011045,"15-03-3-06-229   -    -",28.79,0]
[640,1503011036,"15-03-3-06-228   -    -",21.66,0]
[639,1503011005,"15-03-3-06-227   -    -",35.06,0]
[638,1503010998,"15-03-3-06-222   -    -",22.27,0]
[637,1503010985,"15-03-3-06-221   -    -",19.60,0]
[636,1503010976,"15-03-3-06-220   -    -",28.08,0]
[635,1503010959,"15-03-3-06-219   -    -",29.07,0]
[634,1503010954,"15-03-3-06-218   -    -",28.45,0]
[633,1503010945,"15-03-3-06-217   -    -",28.83,0]
[632,1503010940,"15-03-3-06-216   -    -",21.86,0]
[631,1503010921,"15-03-3-06-215   -    -",25.09,0]
[630,1503010908,"15-03-3-06-208   -    -",29.45,0]
[629,1503010903,"15-03-3-06-207   -    -",22.52,0]
[628,1503010888,"15-03-3-06-206   -    -",23.27,0]
[627,1503010877,"15-03-3-06-205   -    -",27.73,0]
[626,1503010866,"15-03-3-06-204   -    -",26.21,0]
[625,1503010855,"15-03-3-06-203   -    -",35.48,0]
[624,1503010836,"15-03-3-06-202   -    -",17.24,0]
[623,1503010825,"15-03-3-06-201   -    -",17.17,0]
[622,1503010810,"15-03-3-06-200   -    -",25.63,0]
[621,1503010794,"15-03-3-05-236   -    -",33.20,0]
[620,1503010781,"15-03-3-05-235   -    -",41.29,0]
[619,1503010772,"15-03-3-05-234   -    -",33.86,0]
[618,1503010757,"15-03-3-05-233   -    -",16.25,0]
[617,1503010742,"15-03-3-05-226   -    -",37.72,0]
[616,1503010709,"15-03-3-05-225   -    -",40.13,0]
[615,1503010676,"15-03-3-05-224   -    -",41.75,0]
[614,1503010655,"15-03-3-05-223   -    -",38.06,0]
[613,1503010636,"15-03-3-05-214   -    -",16.87,0]
[612,1503010611,"15-03-3-05-213   -    -",31.16,0]
[611,1503010578,"15-03-3-05-212   -    -",33.56,0]
[610,1503010553,"15-03-3-05-211   -    -",34.37,0]
[609,1503010532,"15-03-3-05-210   -    -",34.40,0]
[608,1503010511,"15-03-3-05-209   -    -",30.06,0]
[607,1503010482,"15-03-3-05-199   -    -",31.76,0]
[606,1503010467,"15-03-3-05-198   -    -",32.12,0]
[605,1503010438,"15-03-3-05-197   -    -",33.01,0]
[604,1503010409,"15-03-3-05-196   -    -",44.72,0]
[603,1503010388,"15-03-3-05-195   -    -",26.78,0]
[602,1503010359,"15-03-3-05-194   -    -",27.92,0]
[601,1503010330,"15-03-3-05-161   -    -",49.06,0]
[600,1503010309,"15-03-3-05-160   -    -",44.27,0]
[599,1503010288,"15-03-3-05-159   -    -",46.61,0]
[598,1503010255,"15-03-3-05-158   -    -",42.88,0]
[597,1503010234,"15-03-3-05-157   -    -",34.77,0]
[596,1503010213,"15-03-3-05-156   -    -",49.38,0]
[595,1503010182,"15-03-3-05-155   -    -",46.71,0]
[594,1503010165,"15-03-3-05-154   -    -",30.95,0]
[593,1503010146,"15-03-3-05-153   -    -",24.71,0]
[592,1503010135,"15-03-3-05-134   -    -",17.01,0]
[591,1503010118,"15-03-3-05-133   -    -",24.12,0]
[590,1503010101,"15-03-3-05-132   -    -",20.55,0]
[589,1503010082,"15-03-3-05-131   -    -",30.22,0]
[588,1503010071,"15-03-3-05-130   -    -",14.38,0]
[587,1503010058,"15-03-3-05-129   -    -",26.35,0]
[586,1503010041,"15-03-3-05-128   -    -",25.99,0]
[585,1503010032,"15-03-3-05-127   -    -",25.30,0]
[584,1503010019,"15-03-3-05-126   -    -",15.94,0]
[583,1503010002,"15-03-3-05-125   -    -",26.66,0]
[582,1503009989,"15-03-3-05-124   -    -",20.04,0]
[581,1503009978,"15-03-3-05-123   -    -",24.91,0]
[580,1503009957,"15-03-3-05-122   -    -",23.46,0]
[579,1503009576,"15-03-3-04-99    -    -",18.54,0]
[578,1503009565,"15-03-3-04-98    -    -",24.54,0]
[577,1503009554,"15-03-3-04-97    -    -",16.86,0]
[576,1503009545,"15-03-3-04-96    -    -",18.70,0]
[575,1503009530,"15-03-3-04-95    -    -",19.11,0]
[574,1503009523,"15-03-3-04-94    -    -",11.24,0]
[573,1503009510,"15-03-3-04-93    -    -",17.89,0]
[572,1503009499,"15-03-3-04-92    -    -",13.82,0]
[571,1503009476,"15-03-3-04-74    -    -",35.77,0]
[570,1503009455,"15-03-3-04-73    -    -",37.69,0]
[569,1503009442,"15-03-3-04-72    -    -",15.36,0]
[568,1503009435,"15-03-3-04-71    -    -",12.80,0]
[567,1503009416,"15-03-3-04-70    -    -",18.76,0]
[566,1503009397,"15-03-3-04-69    -    -",19.60,0]
[565,1503009364,"15-03-3-04-54    -    -",40.37,0]
[564,1503009347,"15-03-3-04-53    -    -",32.76,0]
[563,1503009330,"15-03-3-04-52    -    -",24.34,0]
[562,1503009313,"15-03-3-04-51    -    -",22.94,0]
[561,1503009304,"15-03-3-04-50    -    -",20.22,0]
[560,1503009299,"15-03-3-04-49A   -    -",5.94,0]
[559,1503009284,"15-03-3-04-39    -    -",18.54,0]
[558,1503009269,"15-03-3-04-38    -    -",26.78,0]
[557,1503009258,"15-03-3-04-37    -    -",23.31,0]
[556,1503009251,"15-03-3-04-36    -    -",21.77,0]
[555,1503009248,"15-03-3-04-35A   -    -",14.66,0]
[554,1503009241,"15-03-3-04-27    -    -",32.98,0]
[553,1503009226,"15-03-3-04-26    -    -",23.68,0]
[552,1503009209,"15-03-3-04-25    -    -",18.09,0]
[551,1503009198,"15-03-3-04-24A   -    -",9.02,0]
[550,1503009193,"15-03-3-04-19    -    -",20.88,0]
[549,1503009941,"15-03-3-04-187   -    -",31.76,0]
[548,1503009934,"15-03-3-04-180   -    -",20.50,0]
[547,1503009170,"15-03-3-04-18    -    -",32.93,0]
[546,1503009915,"15-03-3-04-179   -    -",32.61,0]
[545,1503009894,"15-03-3-04-178   -    -",28.94,0]
[544,1503009881,"15-03-3-04-177   -    -",19.38,0]
[543,1503009870,"15-03-3-04-176   -    -",24.21,0]
[542,1503009857,"15-03-3-04-175   -    -",23.03,0]
[541,1503009844,"15-03-3-04-174   -    -",18.41,0]
[540,1503009161,"15-03-3-04-17    -    -",12.62,0]
[539,1503009829,"15-03-3-04-152   -    -",28.32,0]
[538,1503009816,"15-03-3-04-151   -    -",28.38,0]
[537,1503009791,"15-03-3-04-150   -    -",37.70,0]
[536,1503009768,"15-03-3-04-149   -    -",32.93,0]
[535,1503009737,"15-03-3-04-148   -    -",38.14,0]
[534,1503009724,"15-03-3-04-147   -    -",22.98,0]
[533,1503009713,"15-03-3-04-146   -    -",14.76,0]
[532,1503009148,"15-03-3-04-14    -    -",32.37,0]
[531,1503009137,"15-03-3-04-13    -    -",15.80,0]
[530,1503009706,"15-03-3-04-118   -    -",14.15,0]
[529,1503009697,"15-03-3-04-117   -    -",15.77,0]
[528,1503009686,"15-03-3-04-116   -    -",17.90,0]
[527,1503009679,"15-03-3-04-115   -    -",13.27,0]
[526,1503009662,"15-03-3-04-114   -    -",22.15,0]
[525,1503009653,"15-03-3-04-113   -    -",11.83,0]
[524,1503009644,"15-03-3-04-108   -    -",21.17,0]
[523,1503009631,"15-03-3-04-107   -    -",18.67,0]
[522,1503009598,"15-03-3-04-106   -    -",36.63,0]
[521,1503009585,"15-03-3-04-105   -    -",21.74,0]
[520,1503008640,"15-03-3-03-91    -    -",36.54,0]
[519,1503008623,"15-03-3-03-90    -    -",30.92,0]
[518,1503008614,"15-03-3-03-89    -    -",14.08,0]
[517,1503008599,"15-03-3-03-88    -    -",35.27,0]
[516,1503008588,"15-03-3-03-87    -    -",22.36,0]
[515,1503008577,"15-03-3-03-86    -    -",17.73,0]
[514,1503008570,"15-03-3-03-85    -    -",16.99,0]
[513,1503008555,"15-03-3-03-84    -    -",16.60,0]
[512,1503008542,"15-03-3-03-83    -    -",24.16,0]
[511,1503008531,"15-03-3-03-68    -    -",27.91,0]
[510,1503008520,"15-03-3-03-67    -    -",26.21,0]
[509,1503008515,"15-03-3-03-66    -    -",23.14,0]
[508,1503008506,"15-03-3-03-65    -    -",17.09,0]
[507,1503008487,"15-03-3-03-64    -    -",31.52,0]
[506,1503008474,"15-03-3-03-63    -    -",27.55,0]
[505,1503008459,"15-03-3-03-62    -    -",22.98,0]
[504,1503008450,"15-03-3-03-49    -    -",18.15,0]
[503,1503008437,"15-03-3-03-48    -    -",19.28,0]
[502,1503008428,"15-03-3-03-47    -    -",19.68,0]
[501,1503008415,"15-03-3-03-46    -    -",26.81,0]
[500,1503008402,"15-03-3-03-45    -    -",12.15,0]
[499,1503008389,"15-03-3-03-35    -    -",10.74,0]
[498,1503008378,"15-03-3-03-34    -    -",20.21,0]
[497,1503008359,"15-03-3-03-33    -    -",20.63,0]
[496,1503008352,"15-03-3-03-32    -    -",10.96,0]
[495,1503008343,"15-03-3-03-24    -    -",13.64,0]
[494,1503009111,"15-03-3-03-193   -    -",30.24,0]
[493,1503009098,"15-03-3-03-192   -    -",19.25,0]
[492,1503009083,"15-03-3-03-191   -    -",18.00,0]
[491,1503009068,"15-03-3-03-190   -    -",12.89,0]
[490,1503009051,"15-03-3-03-189   -    -",23.26,0]
[489,1503009040,"15-03-3-03-188   -    -",21.26,0]
[488,1503009033,"15-03-3-03-186   -    -",19.11,0]
[487,1503009018,"15-03-3-03-185   -    -",19.56,0]
[486,1503009007,"15-03-3-03-184   -    -",18.03,0]
[485,1503008998,"15-03-3-03-183   -    -",23.53,0]
[484,1503008985,"15-03-3-03-182   -    -",21.05,0]
[483,1503008974,"15-03-3-03-181   -    -",10.76,0]
[482,1503008959,"15-03-3-03-173   -    -",14.17,0]
[481,1503008948,"15-03-3-03-172   -    -",22.45,0]
[480,1503008939,"15-03-3-03-171   -    -",18.59,0]
[479,1503008932,"15-03-3-03-170   -    -",17.46,0]
[478,1503008927,"15-03-3-03-169   -    -",11.99,0]
[477,1503008920,"15-03-3-03-168   -    -",12.11,0]
[476,1503008907,"15-03-3-03-167   -    -",31.97,0]
[475,1503008898,"15-03-3-03-166   -    -",19.53,0]
[474,1503008885,"15-03-3-03-165   -    -",17.29,0]
[473,1503008874,"15-03-3-03-164   -    -",12.46,0]
[472,1503008867,"15-03-3-03-163   -    -",12.99,0]
[471,1503008852,"15-03-3-03-162   -    -",22.98,0]
[470,1503008827,"15-03-3-03-145   -    -",49.03,0]
[469,1503008810,"15-03-3-03-144   -    -",27.16,0]
[468,1503008793,"15-03-3-03-143   -    -",22.41,0]
[467,1503008766,"15-03-3-03-142   -    -",21.68,0]
[466,1503008755,"15-03-3-03-141   -    -",13.90,0]
[465,1503008748,"15-03-3-03-140   -    -",10.71,0]
[464,1503008739,"15-03-3-03-139   -    -",20.09,0]
[463,1503008728,"15-03-3-03-138   -    -",21.42,0]
[462,1503008715,"15-03-3-03-137   -    -",21.14,0]
[461,1503008712,"15-03-3-03-136   -    -",18.72,0]
[460,1503008697,"15-03-3-03-135   -    -",17.87,0]
[459,1503008692,"15-03-3-03-112   -    -",29.91,0]
[458,1503008683,"15-03-3-03-111   -    -",22.45,0]
[457,1503008674,"15-03-3-03-110   -    -",22.80,0]
[456,1503008659,"15-03-3-03-109   -    -",22.83,0]
[455,1503007764,"15-03-3-02-9     -    -",20.84,0]
[454,1503008163,"15-03-3-02-82    -    -",28.13,0]
[453,1503008148,"15-03-3-02-81    -    -",21.59,0]
[452,1503008133,"15-03-3-02-80    -    -",33.66,0]
[451,1503007749,"15-03-3-02-8     -    -",13.36,0]
[450,1503008126,"15-03-3-02-79    -    -",14.14,0]
[449,1503008113,"15-03-3-02-78    -    -",22.66,0]
[448,1503008104,"15-03-3-02-77    -    -",22.39,0]
[447,1503008095,"15-03-3-02-76    -    -",16.70,0]
[446,1503008078,"15-03-3-02-75    -    -",22.58,0]
[445,1503007732,"15-03-3-02-7     -    -",26.48,0]
[444,1503008065,"15-03-3-02-61    -    -",31.79,0]
[443,1503008040,"15-03-3-02-60    -    -",32.93,0]
[442,1503007707,"15-03-3-02-6     -    -",35.10,0]
[441,1503008035,"15-03-3-02-59    -    -",18.80,0]
[440,1503008024,"15-03-3-02-58    -    -",21.09,0]
[439,1503008009,"15-03-3-02-57    -    -",29.33,0]
[438,1503007996,"15-03-3-02-56    -    -",25.75,0]
[437,1503007985,"15-03-3-02-55    -    -",20.92,0]
[436,1503007676,"15-03-3-02-5     -    -",46.04,0]
[435,1503007962,"15-03-3-02-44    -    -",22.90,0]
[434,1503007957,"15-03-3-02-43    -    -",25.67,0]
[433,1503007946,"15-03-3-02-42    -    -",21.25,0]
[432,1503007929,"15-03-3-02-41    -    -",22.12,0]
[431,1503007912,"15-03-3-02-40    -    -",26.53,0]
[430,1503007657,"15-03-3-02-4     -    -",7.11,0]
[429,1503007905,"15-03-3-02-31    -    -",39.16,0]
[428,1503008309,"15-03-3-02-306A  -    -",42.31,0]
[427,1503008278,"15-03-3-02-306   -    -",46.73,0]
[426,1503007896,"15-03-3-02-30    -    -",22.92,0]
[425,1503007650,"15-03-3-02-3     -    -",24.26,0]
[424,1503007883,"15-03-3-02-29    -    -",22.48,0]
[423,1503007868,"15-03-3-02-28    -    -",31.45,0]
[422,1503007861,"15-03-3-02-23    -    -",14.08,0]
[421,1503007848,"15-03-3-02-22    -    -",23.04,0]
[420,1503007839,"15-03-3-02-21    -    -",22.45,0]
[419,1503007820,"15-03-3-02-20    -    -",23.49,0]
[418,1503007645,"15-03-3-02-2     -    -",16.11,0]
[417,1503007809,"15-03-3-02-16    -    -",26.88,0]
[416,1503022992,"15-03-3-02-15A   -    -",19.13,0]
[415,1503007802,"15-03-3-02-15    -    -",11.69,0]
[414,1503008263,"15-03-3-02-121   -    -",19.89,0]
[413,1503008246,"15-03-3-02-120   -    -",24.14,0]
[412,1503007791,"15-03-3-02-12    -    -",15.47,0]
[411,1503008233,"15-03-3-02-119   -    -",16.54,0]
[410,1503007782,"15-03-3-02-11    -    -",18.28,0]
[409,1503008222,"15-03-3-02-104   -    -",21.68,0]
[408,1503008215,"15-03-3-02-103   -    -",20.99,0]
[407,1503008202,"15-03-3-02-102   -    -",24.03,0]
[406,1503008189,"15-03-3-02-101   -    -",27.50,0]
[405,1503008174,"15-03-3-02-100   -    -",16.93,0]
[404,1503007777,"15-03-3-02-10    -    -",16.08,0]
[403,1503007630,"15-03-3-02-1     -    -",27.59,0]
[402,1503007612,"15-03-2-20-189   -    -",26.17,0]
[401,1503007601,"15-03-2-20-188   -    -",27.76,0]
[400,1503007592,"15-03-2-20-187   -    -",16.44,0]
[399,1503007575,"15-03-2-20-186   -    -",27.34,0]
[398,1503007550,"15-03-2-20-185   -    -",24.03,0]
[397,1503018335,"15-03-2-20-184   -    -",8.67,0]
[396,1503007527,"15-03-2-20-183   -    -",26.23,0]
[395,1503007504,"15-03-2-20-182   -    -",27.31,0]
[394,1503007485,"15-03-2-20-181   -    -",26.88,0]
[393,1503007462,"15-03-2-20-180   -    -",20.43,0]
[392,1503007453,"15-03-2-20-179   -    -",18.74,0]
[391,1503007418,"15-03-2-20-178   -    -",45.56,0]
[390,1503007391,"15-03-2-20-177   -    -",31.39,0]
[389,1503007362,"15-03-2-20-176   -    -",37.70,0]
[388,1503007331,"15-03-2-20-175   -    -",38.16,0]
[387,1503007308,"15-03-2-20-174   -    -",57.10,0]
[386,1503007289,"15-03-2-20-173   -    -",44.27,0]
[385,1503007282,"15-03-2-20-172A  -    -",15.61,0]
[384,1503007259,"15-03-2-20-172   -    -",34.24,0]
[383,1503007228,"15-03-2-20-171   -    -",210.02,0]
[382,1503007205,"15-03-2-20-170   -    -",25.22,0]
[381,1503007188,"15-03-2-20-169   -    -",40.77,0]
[380,1503007163,"15-03-2-20-168   -    -",34.63,0]
[379,1503007150,"15-03-2-20-167   -    -",16.08,0]
[378,1503007137,"15-03-2-20-166   -    -",24.08,0]
[377,1503007122,"15-03-2-20-165   -    -",20.06,0]
[376,1503007107,"15-03-2-20-164   -    -",17.54,0]
[375,1503007098,"15-03-2-20-163   -    -",16.02,0]
[374,1503007085,"15-03-2-20-162   -    -",16.04,0]
[373,1503007069,"15-03-2-19-161   -    -",14.85,0]
[372,1503007050,"15-03-2-19-160   -    -",22.12,0]
[371,1503007037,"15-03-2-19-159   -    -",21.03,0]
[370,1503007028,"15-03-2-19-158   -    -",29.92,0]
[369,1503007005,"15-03-2-19-157   -    -",16.41,0]
[368,1503006988,"15-03-2-19-156   -    -",37.66,0]
[367,1503006975,"15-03-2-19-155   -    -",30.10,0]
[366,1503006964,"15-03-2-19-154   -    -",22.18,0]
[365,1503006953,"15-03-2-19-153   -    -",16.03,0]
[364,1503006928,"15-03-2-19-152   -    -",34.24,0]
[363,1503006911,"15-03-2-19-151   -    -",24.14,0]
[362,1503006898,"15-03-2-19-150   -    -",13.37,0]
[361,1503006883,"15-03-2-19-149   -    -",25.35,0]
[360,1503006874,"15-03-2-19-148   -    -",17.43,0]
[359,1503006855,"15-03-2-19-147   -    -",36.06,0]
[358,1503006842,"15-03-2-19-146   -    -",23.17,0]
[357,1503006823,"15-03-2-19-145   -    -",30.45,0]
[356,1503006814,"15-03-2-19-144   -    -",15.33,0]
[355,1503006797,"15-03-2-19-143   -    -",23.40,0]
[354,1503006788,"15-03-2-19-142   -    -",30.00,0]
[353,1503006771,"15-03-2-19-141   -    -",32.93,0]
[352,1503006752,"15-03-2-19-138   -    -",29.82,0]
[351,1503006739,"15-03-2-19-137   -    -",28.40,0]
[350,1503006732,"15-03-2-19-136   -    -",20.24,0]
[349,1503006695,"15-03-2-19-135   -    -",37.75,0]
[348,1503006680,"15-03-2-19-134   -    -",28.54,0]
[347,1503006667,"15-03-2-19-133   -    -",16.57,0]
[346,1503006660,"15-03-2-19-132   -    -",23.14,0]
[345,1503006641,"15-03-2-19-131   -    -",38.71,0]
[344,1503006628,"15-03-2-19-130   -    -",23.02,0]
[343,1503006619,"15-03-2-19-129   -    -",18.14,0]
[342,1503006610,"15-03-2-19-128   -    -",25.02,0]
[341,1503006571,"15-03-2-19-127   -    -",44.53,0]
[340,1503006536,"15-03-2-19-126   -    -",54.51,0]
[339,1503006517,"15-03-2-19-125   -    -",41.74,0]
[338,1503006508,"15-03-2-19-124   -    -",25.12,0]
[337,1503006493,"15-03-2-19-123   -    -",18.83,0]
[336,1503006476,"15-03-2-19-122   -    -",29.14,0]
[335,1503006467,"15-03-2-19-121   -    -",26.83,0]
[334,1503006450,"15-03-2-19-120   -    -",18.53,0]
[333,1503006202,"15-03-2-18-99    -    -",24.51,0]
[332,1503006193,"15-03-2-18-98    -    -",19.67,0]
[331,1503006174,"15-03-2-18-97    -    -",42.27,0]
[330,1503006159,"15-03-2-18-96    -    -",21.95,0]
[329,1503006148,"15-03-2-18-95    -    -",23.83,0]
[328,1503006141,"15-03-2-18-94    -    -",16.87,0]
[327,1503006128,"15-03-2-18-93    -    -",20.80,0]
[326,1503006075,"15-03-2-18-92    -    -",56.20,0]
[325,1503006062,"15-03-2-18-91    -    -",18.82,0]
[324,1503006045,"15-03-2-18-90    -    -",23.86,0]
[323,1503006034,"15-03-2-18-89    -    -",16.65,0]
[322,1503006029,"15-03-2-18-88    -    -",20.56,0]
[321,1503006026,"15-03-2-18-87    -    -",20.25,0]
[320,1503006023,"15-03-2-18-86    -    -",17.36,0]
[319,1503006012,"15-03-2-18-85    -    -",25.73,0]
[318,1503005999,"15-03-2-18-84    -    -",19.12,0]
[317,1503005992,"15-03-2-18-83    -    -",27.24,0]
[316,1503005987,"15-03-2-18-82    -    -",14.10,0]
[315,1503005974,"15-03-2-18-80    -    -",24.36,0]
[314,1503005965,"15-03-2-18-79    -    -",20.69,0]
[313,1503005948,"15-03-2-18-76    -    -",29.34,0]
[312,1503005935,"15-03-2-18-75    -    -",27.82,0]
[311,1503005910,"15-03-2-18-74    -    -",33.80,0]
[310,1503006438,"15-03-2-18-119   -    -",22.59,0]
[309,1503006425,"15-03-2-18-118   -    -",28.45,0]
[308,1503006418,"15-03-2-18-117   -    -",22.04,0]
[307,1503006403,"15-03-2-18-116   -    -",36.55,0]
[306,1503006396,"15-03-2-18-115   -    -",16.46,0]
[305,1503006387,"15-03-2-18-114   -    -",23.62,0]
[304,1503006374,"15-03-2-18-113   -    -",19.74,0]
[303,1503006361,"15-03-2-18-112   -    -",26.35,0]
[302,1503006344,"15-03-2-18-111   -    -",28.85,0]
[301,1503006337,"15-03-2-18-110   -    -",17.58,0]
[300,1503006328,"15-03-2-18-109   -    -",23.20,0]
[299,1503006317,"15-03-2-18-108   -    -",15.47,0]
[298,1503006310,"15-03-2-18-107   -    -",21.72,0]
[297,1503006297,"15-03-2-18-106   -    -",20.31,0]
[296,1503006290,"15-03-2-18-105   -    -",21.40,0]
[295,1503006283,"15-03-2-18-104   -    -",18.41,0]
[294,1503006264,"15-03-2-18-103   -    -",16.34,0]
[293,1503006251,"15-03-2-18-102   -    -",22.90,0]
[292,1503006238,"15-03-2-18-101   -    -",29.67,0]
[291,1503006219,"15-03-2-18-100   -    -",20.62,0]
[290,1503005419,"15-03-2-17-9     -    -",34.27,0]
[289,1503005408,"15-03-2-17-8     -    -",29.97,0]
[288,1503005902,"15-03-2-17-78    -    -",14.05,0]
[287,1503005883,"15-03-2-17-77    -    -",31.33,0]
[286,1503005872,"15-03-2-17-71    -    -",30.54,0]
[285,1503005867,"15-03-2-17-70    -    -",16.56,0]
[284,1503005397,"15-03-2-17-7     -    -",21.58,0]
[283,1503005860,"15-03-2-17-69    -    -",25.26,0]
[282,1503005853,"15-03-2-17-68    -    -",30.22,0]
[281,1503005382,"15-03-2-17-6     -    -",29.41,0]
[280,1503005844,"15-03-2-17-56    -    -",21.67,0]
[279,1503005831,"15-03-2-17-55    -    -",17.67,0]
[278,1503005818,"15-03-2-17-54    -    -",24.77,0]
[277,1503005805,"15-03-2-17-53    -    -",27.92,0]
[276,1503005367,"15-03-2-17-5     -    -",24.45,0]
[275,1503005790,"15-03-2-17-42    -    -",28.51,0]
[274,1503005777,"15-03-2-17-41    -    -",19.97,0]
[273,1503005760,"15-03-2-17-40    -    -",27.46,0]
[272,1503005358,"15-03-2-17-4     -    -",17.63,0]
[271,1503005743,"15-03-2-17-39    -    -",25.32,0]
[270,1503005714,"15-03-2-17-38    -    -",27.63,0]
[269,1503005699,"15-03-2-17-34    -    -",26.19,0]
[268,1503005680,"15-03-2-17-33    -    -",28.86,0]
[267,1503005339,"15-03-2-17-3     -    -",22.92,0]
[266,1503005667,"15-03-2-17-28    -    -",21.20,0]
[265,1503005654,"15-03-2-17-27    -    -",24.08,0]
[264,1503005637,"15-03-2-17-26    -    -",37.66,0]
[263,1503005612,"15-03-2-17-25    -    -",41.36,0]
[262,1503005595,"15-03-2-17-24    -    -",38.31,0]
[261,1503005586,"15-03-2-17-23    -    -",37.44,0]
[260,1503005575,"15-03-2-17-22    -    -",23.74,0]
[259,1503005554,"15-03-2-17-21    -    -",31.41,0]
[258,1503005330,"15-03-2-17-2     -    -",18.47,0]
[257,1503005527,"15-03-2-17-18    -    -",26.13,0]
[256,1503005514,"15-03-2-17-17    -    -",24.50,0]
[255,1503005505,"15-03-2-17-16    -    -",29.37,0]
[254,1503005496,"15-03-2-17-15    -    -",19.10,0]
[253,1503005481,"15-03-2-17-14    -    -",15.74,0]
[252,1503005470,"15-03-2-17-13    -    -",16.39,0]
[251,1503005457,"15-03-2-17-12    -    -",22.91,0]
[250,1503005442,"15-03-2-17-10    -    -",22.86,0]
[249,1503005317,"15-03-2-17-1     -    -",19.03,0]
[248,1503005181,"15-03-2-16-81    -    -",22.91,0]
[247,1503005166,"15-03-2-16-73    -    -",21.33,0]
[246,1503005149,"15-03-2-16-72    -    -",25.38,0]
[245,1503005134,"15-03-2-16-67    -    -",16.04,0]
[244,1503005125,"15-03-2-16-66    -    -",23.18,0]
[243,1503005120,"15-03-2-16-65    -    -",18.18,0]
[242,1503005103,"15-03-2-16-64    -    -",31.99,0]
[241,1503005094,"15-03-2-16-63    -    -",29.25,0]
[240,1503005079,"15-03-2-16-62    -    -",36.75,0]
[239,1503005070,"15-03-2-16-61    -    -",24.30,0]
[238,1503005057,"15-03-2-16-60    -    -",38.30,0]
[237,1503005044,"15-03-2-16-59    -    -",24.18,0]
[236,1503005029,"15-03-2-16-58    -    -",34.06,0]
[235,1503005018,"15-03-2-16-57    -    -",20.84,0]
[234,1503005013,"15-03-2-16-52    -    -",33.56,0]
[233,1503005004,"15-03-2-16-51    -    -",28.67,0]
[232,1503004999,"15-03-2-16-50    -    -",19.00,0]
[231,1503004992,"15-03-2-16-49    -    -",20.29,0]
[230,1503004971,"15-03-2-16-48    -    -",32.94,0]
[229,1503004954,"15-03-2-16-47    -    -",26.73,0]
[228,1503004939,"15-03-2-16-46    -    -",41.09,0]
[227,1503004932,"15-03-2-16-45    -    -",25.78,0]
[226,1503004925,"15-03-2-16-44    -    -",19.91,0]
[225,1503004902,"15-03-2-16-43    -    -",45.76,0]
[224,1503004897,"15-03-2-16-37    -    -",16.68,0]
[223,1503004886,"15-03-2-16-36    -    -",35.18,0]
[222,1503004875,"15-03-2-16-35    -    -",15.39,0]
[221,1503004848,"15-03-2-16-32    -    -",46.60,0]
[220,1503004831,"15-03-2-16-31    -    -",31.70,0]
[219,1503004824,"15-03-2-16-30    -    -",19.58,0]
[218,1503004805,"15-03-2-16-29    -    -",25.68,0]
[217,1503005291,"15-03-2-16-240   -    -",35.15,0]
[216,1503005272,"15-03-2-16-239   -    -",16.70,0]
[215,1503005251,"15-03-2-16-238   -    -",11.14,0]
[214,1503005222,"15-03-2-16-237   -    -",18.27,0]
[213,1503005201,"15-03-2-16-236   -    -",33.51,0]
[212,1503005192,"15-03-2-16-235   -    -",21.51,0]
[211,1503004796,"15-03-2-16-20    -    -",29.79,0]
[210,1503004787,"15-03-2-16-19    -    -",15.78,0]
[209,1503004768,"15-03-2-16-11    -    -",32.96,0]
[208,1503004746,"15-03-2-15-234   -    -",13.84,0]
[207,1503004731,"15-03-2-15-233   -    -",11.99,0]
[206,1503004716,"15-03-2-15-232   -    -",20.64,0]
[205,1503004703,"15-03-2-15-231   -    -",13.10,0]
[204,1503004696,"15-03-2-15-230   -    -",21.33,0]
[203,1503004687,"15-03-2-15-229   -    -",17.26,0]
[202,1503004674,"15-03-2-15-227   -    -",29.33,0]
[201,1503004667,"15-03-2-15-226   -    -",16.11,0]
[200,1503004648,"15-03-2-15-225   -    -",31.17,0]
[199,1503004643,"15-03-2-15-224   -    -",14.76,0]
[198,1503004618,"15-03-2-15-223   -    -",39.25,0]
[197,1503004611,"15-03-2-15-222   -    -",12.86,0]
[196,1503004592,"15-03-2-15-221   -    -",31.86,0]
[195,1503004577,"15-03-2-15-220   -    -",30.43,0]
[194,1503004568,"15-03-2-15-219   -    -",25.33,0]
[193,1503004545,"15-03-2-15-218   -    -",14.01,0]
[192,1503004520,"15-03-2-15-217   -    -",31.57,0]
[191,1503004501,"15-03-2-15-216   -    -",36.25,0]
[190,1503004480,"15-03-2-15-215   -    -",42.08,0]
[189,1503004455,"15-03-2-15-214   -    -",27.33,0]
[188,1503004438,"15-03-2-15-213   -    -",30.03,0]
[187,1503004421,"15-03-2-15-212   -    -",23.81,0]
[186,1503004408,"15-03-2-15-211   -    -",17.79,0]
[185,1503004399,"15-03-2-15-210   -    -",29.67,0]
[184,1503004382,"15-03-2-15-209   -    -",29.82,0]
[183,1503004363,"15-03-2-15-208   -    -",25.96,0]
[182,1503004350,"15-03-2-15-207   -    -",18.25,0]
[181,1503004323,"15-03-2-15-206A  -    -",36.71,0]
[180,1503004310,"15-03-2-15-206   -    -",14.52,0]
[179,1503004297,"15-03-2-15-205   -    -",24.40,0]
[178,1503004284,"15-03-2-15-204   -    -",24.41,0]
[177,1503004277,"15-03-2-15-203   -    -",15.26,0]
[176,1503004266,"15-03-2-15-202   -    -",22.10,0]
[175,1503004257,"15-03-2-15-201   -    -",23.53,0]
[174,1503004246,"15-03-2-15-200   -    -",28.26,0]
[173,1503004225,"15-03-2-15-199   -    -",23.75,0]
[172,1503004216,"15-03-2-15-198   -    -",12.07,0]
[171,1503004211,"15-03-2-15-197   -    -",17.30,0]
[170,1503004196,"15-03-2-15-196   -    -",25.35,0]
[169,1503004189,"15-03-2-15-195   -    -",35.68,0]
[168,1503004168,"15-03-2-15-194   -    -",31.14,0]
[167,1503004159,"15-03-2-15-193   -    -",22.96,0]
[166,1503004138,"15-03-2-15-192   -    -",19.10,0]
[165,1503004113,"15-03-2-15-191   -    -",21.33,0]
[164,1503004101,"15-03-1-14-281   -    -",23.84,0]
[163,1503004092,"15-03-1-14-280   -    -",29.19,0]
[162,1503004077,"15-03-1-14-279   -    -",24.76,0]
[161,1503004062,"15-03-1-14-278   -    -",18.77,0]
[160,1503004043,"15-03-1-14-277   -    -",18.35,0]
[159,1503004024,"15-03-1-14-276   -    -",17.48,0]
[158,1503003997,"15-03-1-14-275   -    -",25.53,0]
[157,1503003986,"15-03-1-14-274   -    -",23.04,0]
[156,1503003971,"15-03-1-14-273   -    -",23.08,0]
[155,1503003950,"15-03-1-14-272   -    -",27.55,0]
[154,1503003937,"15-03-1-14-271   -    -",19.03,0]
[153,1503003924,"15-03-1-14-270   -    -",23.26,0]
[152,1503003901,"15-03-1-14-269   -    -",25.18,0]
[151,1503003892,"15-03-1-14-268   -    -",12.83,0]
[150,1503003885,"15-03-1-14-267   -    -",17.06,0]
[149,1503003878,"15-03-1-14-266   -    -",26.03,0]
[148,1503003867,"15-03-1-14-265   -    -",21.86,0]
[147,1503003862,"15-03-1-14-264   -    -",20.07,0]
[146,1503003855,"15-03-1-14-263   -    -",15.44,0]
[145,1503003838,"15-03-1-14-262   -    -",21.97,0]
[144,1503003827,"15-03-1-14-261   -    -",25.82,0]
[143,1503003820,"15-03-1-14-260   -    -",20.76,0]
[142,1503003809,"15-03-1-14-259   -    -",26.83,0]
[141,1503003790,"15-03-1-14-258   -    -",36.07,0]
[140,1503003779,"15-03-1-14-257   -    -",26.33,0]
[139,1503003770,"15-03-1-14-256   -    -",15.88,0]
[138,1503003751,"15-03-1-14-255   -    -",27.24,0]
[137,1503003734,"15-03-1-14-254   -    -",31.77,0]
[136,1503003727,"15-03-1-14-253   -    -",19.34,0]
[135,1503003714,"15-03-1-14-252   -    -",25.40,0]
[134,1503003703,"15-03-1-14-251   -    -",22.68,0]
[133,1503003690,"15-03-1-14-250   -    -",20.68,0]
[132,1503003677,"15-03-1-14-249   -    -",20.51,0]
[131,1503003662,"15-03-1-14-248   -    -",17.49,0]
[130,1503003653,"15-03-1-14-247   -    -",21.55,0]
[129,1503003644,"15-03-1-14-246   -    -",15.14,0]
[128,1503003627,"15-03-1-14-245   -    -",24.51,0]
[127,1503003620,"15-03-1-14-244   -    -",14.21,0]
[126,1503003615,"15-03-1-14-243   -    -",19.43,0]
[125,1503003604,"15-03-1-14-242   -    -",25.91,0]
[124,1503003599,"15-03-1-14-241   -    -",14.46,0]
[123,1503003594,"15-03-1-14-240A  -    -",4.92,0]
[122,1503003585,"15-03-1-14-239A  -    -",6.94,0]
[121,1503003574,"15-03-1-14-238   -    -",27.90,0]
[120,1503003559,"15-03-1-14-237   -    -",36.10,0]
[119,1503003540,"15-03-1-14-236   -    -",40.71,0]
[118,1503003505,"15-03-1-14-235   -    -",37.41,0]
[117,1503003486,"15-03-1-14-234   -    -",34.89,0]
[116,1503003469,"15-03-1-14-233   -    -",15.61,0]
[115,1503003438,"15-03-1-14-232   -    -",38.58,0]
[114,1503003423,"15-03-1-14-227   -    -",22.14,0]
[113,1503003406,"15-03-1-14-226   -    -",19.85,0]
[112,1503003399,"15-03-1-14-225   -    -",18.17,0]
[111,1503003384,"15-03-1-14-222   -    -",19.18,0]
[110,1503003365,"15-03-1-14-221   -    -",24.29,0]
[109,1503003349,"15-03-1-13-282   -    -",32.44,0]
[108,1503003340,"15-03-1-13-231   -    -",29.36,0]
[107,1503003331,"15-03-1-13-230   -    -",17.83,0]
[106,1503003314,"15-03-1-13-229   -    -",28.20,0]
[105,1503003301,"15-03-1-13-228   -    -",21.21,0]
[104,1503003274,"15-03-1-13-224   -    -",40.07,0]
[103,1503003259,"15-03-1-13-211   -    -",21.56,0]
[102,1503003248,"15-03-1-13-201   -    -",19.92,0]
[101,1503003241,"15-03-1-13-200   -    -",19.80,0]
[100,1503003232,"15-03-1-13-199   -    -",20.28,0]
[99,1503003223,"15-03-1-13-198   -    -",25.44,0]
[98,1503003214,"15-03-1-13-197   -    -",30.48,0]
[97,1503003207,"15-03-1-13-191   -    -",28.56,0]
[96,1503003192,"15-03-1-13-190   -    -",28.09,0]
[95,1503003179,"15-03-1-13-189   -    -",31.98,0]
[94,1503003170,"15-03-1-13-188   -    -",31.36,0]
[93,1503003157,"15-03-1-13-187   -    -",30.11,0]
[92,1503003144,"15-03-1-13-186   -    -",20.21,0]
[91,1503003127,"15-03-1-13-185   -    -",27.21,0]
[90,1503003110,"15-03-1-13-184   -    -",28.17,0]
[89,1503003095,"15-03-1-13-183   -    -",28.90,0]
[88,1503003080,"15-03-1-13-182   -    -",26.30,0]
[87,1503003061,"15-03-1-13-174   -    -",23.09,0]
[86,1503003056,"15-03-1-13-173   -    -",22.14,0]
[85,1503003047,"15-03-1-13-172   -    -",19.67,0]
[84,1503003030,"15-03-1-13-171   -    -",24.90,0]
[83,1503003013,"15-03-1-13-170   -    -",23.30,0]
[82,1503002992,"15-03-1-13-169   -    -",28.74,0]
[81,1503002983,"15-03-1-13-168   -    -",25.68,0]
[80,1503002966,"15-03-1-13-167   -    -",27.19,0]
[79,1503002953,"15-03-1-13-166   -    -",29.41,0]
[78,1503002940,"15-03-1-13-159   -    -",25.45,0]
[77,1503002933,"15-03-1-13-158   -    -",22.57,0]
[76,1503002914,"15-03-1-13-157   -    -",23.74,0]
[75,1503002909,"15-03-1-13-156   -    -",17.20,0]
[74,1503002894,"15-03-1-13-155   -    -",21.49,0]
[73,1503002883,"15-03-1-13-154   -    -",24.99,0]
[72,1503002878,"15-03-1-13-153   -    -",18.11,0]
[71,1503002869,"15-03-1-13-152   -    -",29.03,0]
[70,1503002860,"15-03-1-13-151   -    -",31.33,0]
[69,1503002847,"15-03-1-13-150   -    -",20.13,0]
[68,1503002832,"15-03-1-13-144   -    -",17.08,0]
[67,1503002815,"15-03-1-13-143   -    -",15.19,0]
[66,1503002793,"15-03-1-12-240   -    -",26.25,0]
[65,1503002778,"15-03-1-12-239   -    -",27.99,0]
[64,1503002771,"15-03-1-12-223   -    -",14.12,0]
[63,1503002756,"15-03-1-12-220   -    -",27.63,0]
[62,1503002737,"15-03-1-12-219   -    -",24.44,0]
[61,1503002720,"15-03-1-12-218   -    -",15.44,0]
[60,1503002713,"15-03-1-12-217   -    -",15.75,0]
[59,1503002702,"15-03-1-12-216   -    -",16.63,0]
[58,1503002687,"15-03-1-12-215   -    -",19.72,0]
[57,1503002678,"15-03-1-12-214   -    -",15.47,0]
[56,1503002663,"15-03-1-12-213   -    -",21.65,0]
[55,1503002644,"15-03-1-12-212   -    -",20.22,0]
[54,1503002629,"15-03-1-12-210   -    -",27.91,0]
[53,1503002614,"15-03-1-12-209   -    -",24.52,0]
[52,1503002601,"15-03-1-12-208   -    -",20.34,0]
[51,1503002586,"15-03-1-12-207   -    -",23.56,0]
[50,1503002575,"15-03-1-12-206   -    -",21.05,0]
[49,1503002560,"15-03-1-12-205   -    -",18.57,0]
[48,1503002545,"15-03-1-12-204   -    -",16.92,0]
[47,1503002524,"15-03-1-12-203   -    -",32.11,0]
[46,1503002509,"15-03-1-12-202   -    -",11.23,0]
[45,1503002494,"15-03-1-12-196   -    -",26.73,0]
[44,1503002467,"15-03-1-12-195   -    -",22.05,0]
[43,1503002458,"15-03-1-12-194   -    -",15.23,0]
[42,1503002447,"15-03-1-12-193   -    -",21.80,0]
[41,1503002428,"15-03-1-12-192   -    -",22.57,0]
[40,1503002415,"15-03-1-12-181   -    -",26.14,0]
[39,1503002402,"15-03-1-12-180   -    -",20.29,0]
[38,1503002391,"15-03-1-12-179   -    -",16.47,0]
[37,1503002376,"15-03-1-12-178   -    -",38.67,0]
[36,1503002353,"15-03-1-12-177   -    -",25.84,0]
[35,1503002342,"15-03-1-12-165   -    -",20.28,0]
[34,1503002329,"15-03-1-12-164   -    -",18.72,0]
[33,1503002302,"15-03-1-12-163   -    -",25.02,0]
[32,1503002289,"15-03-1-12-162   -    -",23.07,0]
[31,1503002278,"15-03-1-12-161   -    -",19.94,0]
[30,1503002259,"15-03-1-12-160   -    -",22.41,0]
[29,1503002242,"15-03-1-12-142   -    -",29.75,0]
[28,1503002219,"15-03-1-12-141   -    -",25.29,0]
[27,1503002208,"15-03-1-12-140   -    -",18.57,0]
[26,1503002193,"15-03-1-12-139   -    -",24.33,0]
[25,1503002172,"15-03-1-12-138   -    -",29.06,0]
[24,1503002165,"15-03-1-12-137   -    -",16.82,0]
[23,1503002146,"15-03-1-12-136   -    -",21.08,0]
[22,1503002123,"15-03-1-12-133   -    -",31.36,0]
[21,1503002114,"15-03-1-12-132   -    -",20.35,0]
[20,1503002091,"15-03-1-12-131   -    -",27.21,0]
[19,1503002074,"15-03-1-12-128   -    -",24.80,0]
[18,1503002067,"15-03-1-12-127   -    -",16.19,0]
[17,1503002062,"15-03-1-12-126   -    -",10.52,0]
[16,1503002057,"15-03-1-12-122   -    -",18.94,0]
[15,1503001462,"15-03-1-11-9     -    -",15.95,0]
[14,1503001449,"15-03-1-11-8     -    -",18.56,0]
[13,1503001440,"15-03-1-11-7     -    -",17.71,0]
[12,1503001421,"15-03-1-11-6     -    -",19.41,0]
[11,1503001408,"15-03-1-11-5     -    -",26.59,0]
[10,1503001399,"15-03-1-11-4     -    -",14.23,0]
[9,1503001382,"15-03-1-11-3     -    -",22.45,0]
[8,1503002039,"15-03-1-11-290   -    -",22.77,0]
[7,1503002016,"15-03-1-11-289   -    -",24.33,0]
[6,1503001985,"15-03-1-11-288   -    -",30.56,0]
[5,1503001968,"15-03-1-11-287   -    -",19.20,0]
[4,1503001957,"15-03-1-11-285   -    -",5.59,0]
[3,1503001926,"15-03-1-11-284   -    -",23.33,0]
[2,1503001915,"15-03-1-11-283   -    -",9.43,0]
[1,1503001732,"15-03-1-11-27    -    -",14.45,0]
[0,1503001715,"15-03-1-11-26    -    -",23.70,0]
[696,1504004236,"15-04-1-03-388   -    -",32.01,0]
[695,1504004223,"15-04-1-03-387   -    -",37.26,0]
[694,1504004206,"15-04-1-03-386   -    -",31.41,0]
[693,1504004197,"15-04-1-03-385   -    -",19.45,0]
[692,1504004184,"15-04-1-03-384   -    -",20.57,0]
[691,1504001606,"15-04-1-03-383   -    -",28.46,0]
[690,1504001597,"15-04-1-03-382   -    -",29.77,0]
[689,1504001590,"15-04-1-03-381   -    -",29.28,0]
[688,1504001585,"15-04-1-03-380   -    -",30.38,0]
[687,1504001572,"15-04-1-03-379   -    -",29.20,0]
[686,1504001559,"15-04-1-03-378   -    -",21.18,0]
[685,1504001071,"15-04-1-03-377   -    -",36.71,0]
[684,1504001028,"15-04-1-03-376   -    -",49.01,0]
[683,1504001003,"15-04-1-03-375   -    -",27.85,0]
[682,1504004136,"15-04-1-03-350   -    -",28.20,0]
[681,1504004119,"15-04-1-03-349   -    -",30.68,0]
[680,1504004110,"15-04-1-03-348   -    -",27.72,0]
[679,1504004095,"15-04-1-03-347   -    -",30.22,0]
[678,1504004086,"15-04-1-03-346   -    -",28.68,0]
[677,1504004079,"15-04-1-03-345   -    -",28.72,0]
[676,1504001546,"15-04-1-03-344   -    -",28.00,0]
[675,1504001541,"15-04-1-03-343   -    -",24.81,0]
[674,1504001534,"15-04-1-03-342   -    -",27.91,0]
[673,1504001523,"15-04-1-03-341   -    -",30.43,0]
[672,1504001506,"15-04-1-03-340   -    -",29.51,0]
[671,1504001497,"15-04-1-03-339   -    -",29.66,0]
[670,1504001470,"15-04-1-03-338   -    -",25.29,0]
[669,1504000929,"15-04-1-03-337   -    -",33.41,0]
[668,1504000920,"15-04-1-03-336   -    -",27.36,0]
[667,1504000905,"15-04-1-03-335   -    -",26.90,0]
[666,1504000902,"15-04-1-03-334   -    -",29.72,0]
[665,1504004025,"15-04-1-03-305   -    -",24.59,0]
[664,1504004012,"15-04-1-03-304   -    -",25.86,0]
[663,1504003997,"15-04-1-03-303   -    -",26.71,0]
[662,1504003990,"15-04-1-03-302   -    -",26.51,0]
[661,1504003985,"15-04-1-03-301   -    -",15.27,0]
[660,1504001461,"15-04-1-03-300   -    -",14.51,0]
[659,1504001442,"15-04-1-03-299   -    -",27.27,0]
[658,1504003938,"15-04-1-03-268   -    -",29.77,0]
[657,1504003925,"15-04-1-03-267   -    -",30.92,0]
[656,1504003912,"15-04-1-03-266   -    -",29.07,0]
[655,1504003877,"15-04-1-03-265   -    -",56.11,0]
[654,1504001421,"15-04-1-03-264   -    -",24.37,0]
[653,1504000655,"15-04-1-03-262   -    -",57.45,0]
[652,1504000155,"15-04-1-02-9     -    -",26.11,0]
[651,1504000138,"15-04-1-02-8     -    -",23.65,0]
[650,1504000123,"15-04-1-02-7     -    -",19.41,0]
[649,1504000092,"15-04-1-02-6     -    -",34.28,0]
[648,1504000065,"15-04-1-02-5     -    -",31.81,0]
[647,1504001130,"15-04-1-02-404   -    -",24.14,0]
[646,1504001125,"15-04-1-02-403   -    -",16.72,0]
[645,1504001104,"15-04-1-02-402   -    -",26.55,0]
[644,1504000046,"15-04-1-02-4     -    -",26.99,0]
[643,1504000996,"15-04-1-02-374   -    -",30.17,0]
[642,1504000985,"15-04-1-02-373   -    -",30.46,0]
[641,1504000978,"15-04-1-02-372   -    -",28.87,0]
[640,1504000969,"15-04-1-02-371   -    -",19.40,0]
[639,1504000944,"15-04-1-02-370   -    -",41.38,0]
[638,1504000893,"15-04-1-02-333   -    -",26.78,0]
[637,1504000890,"15-04-1-02-332   -    -",24.36,0]
[636,1504000885,"15-04-1-02-331   -    -",23.98,0]
[635,1504000872,"15-04-1-02-330   -    -",23.93,0]
[634,1504000863,"15-04-1-02-329   -    -",11.77,0]
[633,1504000846,"15-04-1-02-328   -    -",25.30,0]
[632,1504000829,"15-04-1-02-327   -    -",24.09,0]
[631,1504000021,"15-04-1-02-3     -    -",37.36,0]
[630,1504000822,"15-04-1-02-298   -    -",19.42,0]
[629,1504000813,"15-04-1-02-297   -    -",20.97,0]
[628,1504000806,"15-04-1-02-296   -    -",22.56,0]
[627,1504000799,"15-04-1-02-295   -    -",17.60,0]
[626,1504000784,"15-04-1-02-294   -    -",17.66,0]
[625,1504000769,"15-04-1-02-293   -    -",20.12,0]
[624,1504000744,"15-04-1-02-292   -    -",26.98,0]
[623,1504000725,"15-04-1-02-291   -    -",20.55,0]
[622,1504000698,"15-04-1-02-290   -    -",27.60,0]
[621,1504000474,"15-04-1-02-289   -    -",10.02,0]
[620,1504000538,"15-04-1-02-26    -    -",40.72,0]
[619,1504000523,"15-04-1-02-25    -    -",17.32,0]
[618,1504000502,"15-04-1-02-24    -    -",30.26,0]
[617,1504000491,"15-04-1-02-23    -    -",15.97,0]
[616,1504000480,"15-04-1-02-22    -    -",18.31,0]
[615,1504000451,"15-04-1-02-21    -    -",35.26,0]
[614,1504015487,"15-04-1-02-20A   -    -",4.00,0]
[613,1504000359,"15-04-1-02-20    -    -",15.25,0]
[612,1504000006,"15-04-1-02-2     -    -",18.78,0]
[611,1504000340,"15-04-1-02-19    -    -",21.84,0]
[610,1504000323,"15-04-1-02-18    -    -",30.20,0]
[609,1504000308,"15-04-1-02-17    -    -",27.89,0]
[608,1504000283,"15-04-1-02-16    -    -",24.83,0]
[607,1504000270,"15-04-1-02-15    -    -",27.77,0]
[606,1504000259,"15-04-1-02-14    -    -",26.05,0]
[605,1504000242,"15-04-1-02-13    -    -",28.90,0]
[604,1504000210,"15-04-1-02-12    -    -",31.42,0]
[603,1504000187,"15-04-1-02-11    -    -",29.17,0]
[602,1504000178,"15-04-1-02-10    -    -",25.98,0]
[601,1504000001,"15-04-1-02-1     -    -",3.37,0]
[600,1504006458,"15-04-2-15-6     -    -",30.62,0]
[599,1504006836,"15-04-2-15-42    -    -",23.79,0]
[598,1504006801,"15-04-2-15-41    -    -",41.64,0]
[597,1504006778,"15-04-2-15-40    -    -",34.49,0]
[596,1504006757,"15-04-2-15-39    -    -",36.41,0]
[595,1504010044,"15-04-2-15-37A   -    -",7.73,0]
[594,1504009999,"15-04-2-15-37    -    -",44.39,0]
[593,1504006729,"15-04-2-15-36    -    -",26.82,0]
[592,1504006712,"15-04-2-15-35    -    -",24.06,0]
[591,1504006695,"15-04-2-15-34    -    -",28.87,0]
[590,1504019485,"15-04-2-15-33A   -    -",24.17,0]
[589,1504006682,"15-04-2-15-33    -    -",12.89,0]
[588,1504000428,"15-04-2-15-20F   -    -",29.43,0]
[587,1504000415,"15-04-2-15-20D   -    -",39.44,0]
[586,1504000398,"15-04-2-15-20C   -    -",35.85,0]
[585,1504000383,"15-04-2-15-20B   -    -",36.39,0]
[584,1504000370,"15-04-2-15-20A   -    -",20.60,0]
[583,1504015486,"15-04-2-15-12A   -    -",11.59,0]
[582,1504009985,"15-04-2-14-222   -    -",24.62,0]
[581,1504009976,"15-04-2-14-221   -    -",22.48,0]
[580,1504009965,"15-04-2-14-220   -    -",31.22,0]
[579,1504009954,"15-04-2-14-219   -    -",19.72,0]
[578,1504009935,"15-04-2-14-218   -    -",21.73,0]
[577,1504009920,"15-04-2-14-217   -    -",19.23,0]
[576,1504009903,"15-04-2-14-216   -    -",18.70,0]
[575,1504009882,"15-04-2-14-215   -    -",27.76,0]
[574,1504009875,"15-04-2-14-214   -    -",26.87,0]
[573,1504009866,"15-04-2-14-213   -    -",27.24,0]
[572,1504009857,"15-04-2-14-212   -    -",34.26,0]
[571,1504009842,"15-04-2-14-211   -    -",25.55,0]
[570,1504009827,"15-04-2-14-210   -    -",22.91,0]
[569,1504009808,"15-04-2-14-209   -    -",44.95,0]
[568,1504009799,"15-04-2-14-208   -    -",29.37,0]
[567,1504009790,"15-04-2-14-207   -    -",28.92,0]
[566,1504009783,"15-04-2-14-206   -    -",22.79,0]
[565,1504009772,"15-04-2-14-205   -    -",21.18,0]
[564,1504009755,"15-04-2-14-204   -    -",26.72,0]
[563,1504009746,"15-04-2-14-203   -    -",26.79,0]
[562,1504009727,"15-04-2-14-202   -    -",30.46,0]
[561,1504009710,"15-04-2-14-201   -    -",33.69,0]
[560,1504009689,"15-04-2-14-200   -    -",25.33,0]
[559,1504009676,"15-04-2-14-199   -    -",25.82,0]
[558,1504009673,"15-04-2-14-198   -    -",29.86,0]
[557,1504009670,"15-04-2-14-197   -    -",31.51,0]
[556,1504009653,"15-04-2-14-196   -    -",28.02,0]
[555,1504009421,"15-04-2-14-195   -    -",32.67,0]
[554,1504009418,"15-04-2-14-194   -    -",30.51,0]
[553,1504009407,"15-04-2-14-193   -    -",22.61,0]
[552,1504009398,"15-04-2-14-192   -    -",21.50,0]
[551,1504009389,"15-04-2-14-191   -    -",26.87,0]
[550,1504009376,"15-04-2-14-190   -    -",27.48,0]
[549,1504009365,"15-04-2-14-189   -    -",33.35,0]
[548,1504009356,"15-04-2-14-188   -    -",33.88,0]
[547,1504009341,"15-04-2-14-187   -    -",29.46,0]
[546,1504009642,"15-04-2-14-186   -    -",20.79,0]
[545,1504009627,"15-04-2-14-185   -    -",31.18,0]
[544,1504009622,"15-04-2-14-184   -    -",31.16,0]
[543,1504009615,"15-04-2-14-183   -    -",24.84,0]
[542,1504009598,"15-04-2-14-182   -    -",25.27,0]
[541,1504009334,"15-04-2-14-181   -    -",31.15,0]
[540,1504009331,"15-04-2-14-180   -    -",29.11,0]
[539,1504009328,"15-04-2-14-179   -    -",21.74,0]
[538,1504009323,"15-04-2-14-178   -    -",20.65,0]
[537,1504009318,"15-04-2-14-177   -    -",25.44,0]
[536,1504009299,"15-04-2-14-176   -    -",27.69,0]
[535,1504009288,"15-04-2-14-175   -    -",34.12,0]
[534,1504009281,"15-04-2-14-174   -    -",32.94,0]
[533,1504009274,"15-04-2-14-173   -    -",31.45,0]
[532,1504009587,"15-04-2-14-172   -    -",19.96,0]
[531,1504009574,"15-04-2-14-171   -    -",31.92,0]
[530,1504009551,"15-04-2-14-170   -    -",34.01,0]
[529,1504009542,"15-04-2-14-169   -    -",30.67,0]
[528,1504009523,"15-04-2-14-168   -    -",33.85,0]
[527,1504007472,"15-04-2-13-81    -    -",50.46,0]
[526,1504007443,"15-04-2-13-80    -    -",42.87,0]
[525,1504007410,"15-04-2-13-79    -    -",51.72,0]
[524,1504007383,"15-04-2-13-78    -    -",19.22,0]
[523,1504007360,"15-04-2-13-77    -    -",33.86,0]
[522,1504007347,"15-04-2-13-76    -    -",28.11,0]
[521,1504007338,"15-04-2-13-75    -    -",33.36,0]
[520,1504007317,"15-04-2-13-74    -    -",41.25,0]
[519,1504008657,"15-04-2-13-73    -    -",33.63,0]
[518,1504008644,"15-04-2-13-72    -    -",19.02,0]
[517,1504008637,"15-04-2-13-71    -    -",15.06,0]
[516,1504008618,"15-04-2-13-70    -    -",24.26,0]
[515,1504008599,"15-04-2-13-69    -    -",29.46,0]
[514,1504019553,"15-04-2-13-167B  -    -",14.31,0]
[513,1504019552,"15-04-2-13-167A  -    -",11.10,0]
[512,1504009267,"15-04-2-13-167   -    -",16.49,0]
[511,1504009258,"15-04-2-13-166   -    -",21.41,0]
[510,1504009251,"15-04-2-13-165   -    -",20.28,0]
[509,1504009242,"15-04-2-13-164   -    -",20.73,0]
[508,1504009233,"15-04-2-13-163   -    -",23.60,0]
[507,1504009224,"15-04-2-13-162   -    -",27.43,0]
[506,1504009217,"15-04-2-13-161   -    -",33.95,0]
[505,1504009202,"15-04-2-13-160   -    -",31.01,0]
[504,1504009197,"15-04-2-13-159   -    -",29.32,0]
[503,1504009514,"15-04-2-13-158   -    -",20.82,0]
[502,1504009501,"15-04-2-13-157   -    -",33.88,0]
[501,1504009480,"15-04-2-13-156   -    -",39.42,0]
[500,1504009431,"15-04-2-13-155   -    -",49.89,0]
[499,1504019551,"15-04-2-13-154A  -    -",18.27,0]
[498,1504009174,"15-04-2-13-154   -    -",36.60,0]
[497,1504009157,"15-04-2-13-153   -    -",20.95,0]
[496,1504009136,"15-04-2-13-152   -    -",23.57,0]
[495,1504009117,"15-04-2-13-151   -    -",29.40,0]
[494,1504009094,"15-04-2-13-150   -    -",35.41,0]
[493,1504009083,"15-04-2-13-149   -    -",30.08,0]
[492,1504008961,"15-04-2-13-148   -    -",25.54,0]
[491,1504008942,"15-04-2-13-147   -    -",23.69,0]
[490,1504008919,"15-04-2-13-146   -    -",31.50,0]
[489,1504008894,"15-04-2-13-145   -    -",33.93,0]
[488,1504009072,"15-04-2-13-144   -    -",12.25,0]
[487,1504009045,"15-04-2-13-143   -    -",32.87,0]
[486,1504009026,"15-04-2-13-142   -    -",26.00,0]
[485,1504009003,"15-04-2-13-141   -    -",19.02,0]
[484,1504008875,"15-04-2-13-140   -    -",33.13,0]
[483,1504008860,"15-04-2-13-139   -    -",29.24,0]
[482,1504008984,"15-04-2-13-138   -    -",24.76,0]
[481,1504008977,"15-04-2-13-137   -    -",15.63,0]
[480,1504008837,"15-04-2-13-136   -    -",30.00,0]
[479,1504008816,"15-04-2-13-135   -    -",34.63,0]
[478,1504008789,"15-04-2-13-134   -    -",31.16,0]
[477,1504008740,"15-04-2-13-133   -    -",39.92,0]
[476,1504008705,"15-04-2-13-132   -    -",40.37,0]
[475,1504008672,"15-04-2-13-131   -    -",29.46,0]
[474,1504007946,"15-04-2-12-99    -    -",34.83,0]
[473,1504007933,"15-04-2-12-98    -    -",33.81,0]
[472,1504007918,"15-04-2-12-97    -    -",32.58,0]
[471,1504007907,"15-04-2-12-96    -    -",31.89,0]
[470,1504007894,"15-04-2-12-95    -    -",41.27,0]
[469,1504007885,"15-04-2-12-94    -    -",38.32,0]
[468,1504007872,"15-04-2-12-93    -    -",23.14,0]
[467,1504007855,"15-04-2-12-92    -    -",26.68,0]
[466,1504007844,"15-04-2-12-91    -    -",26.74,0]
[465,1504007835,"15-04-2-12-90    -    -",17.05,0]
[464,1504007820,"15-04-2-12-89    -    -",17.25,0]
[463,1504007805,"15-04-2-12-88    -    -",29.70,0]
[462,1504007798,"15-04-2-12-87    -    -",30.24,0]
[461,1504007785,"15-04-2-12-86    -    -",28.98,0]
[460,1504007762,"15-04-2-12-85    -    -",29.01,0]
[459,1504007745,"15-04-2-12-84    -    -",37.37,0]
[458,1504007736,"15-04-2-12-83    -    -",37.28,0]
[457,1504007725,"15-04-2-12-82    -    -",30.82,0]
[456,1504007683,"15-04-2-12-130F  -    -",47.66,0]
[455,1504007664,"15-04-2-12-130D  -    -",34.55,0]
[454,1504007649,"15-04-2-12-130C  -    -",34.74,0]
[453,1504007634,"15-04-2-12-130B  -    -",33.08,0]
[452,1504007617,"15-04-2-12-130A  -    -",25.92,0]
[451,1504007598,"15-04-2-12-130   -    -",34.24,0]
[450,1504007579,"15-04-2-12-129   -    -",32.87,0]
[449,1504007560,"15-04-2-12-128   -    -",29.32,0]
[448,1504007545,"15-04-2-12-127   -    -",27.40,0]
[447,1504007522,"15-04-2-12-126   -    -",34.95,0]
[446,1504007513,"15-04-2-12-125   -    -",13.60,0]
[445,1504008295,"15-04-2-12-124   -    -",44.44,0]
[444,1504008276,"15-04-2-12-123   -    -",40.98,0]
[443,1504008265,"15-04-2-12-122   -    -",30.61,0]
[442,1504008256,"15-04-2-12-121   -    -",26.92,0]
[441,1504008247,"15-04-2-12-120   -    -",27.31,0]
[440,1504008228,"15-04-2-12-119   -    -",28.61,0]
[439,1504008211,"15-04-2-12-118   -    -",28.70,0]
[438,1504008202,"15-04-2-12-117   -    -",34.31,0]
[437,1504008177,"15-04-2-12-116   -    -",29.36,0]
[436,1504008166,"15-04-2-12-115   -    -",25.71,0]
[435,1504008151,"15-04-2-12-114   -    -",24.64,0]
[434,1504008138,"15-04-2-12-113   -    -",25.38,0]
[433,1504008127,"15-04-2-12-112   -    -",25.22,0]
[432,1504008112,"15-04-2-12-111   -    -",28.54,0]
[431,1504008103,"15-04-2-12-110   -    -",23.70,0]
[430,1504008092,"15-04-2-12-109   -    -",26.61,0]
[429,1504008085,"15-04-2-12-108   -    -",25.99,0]
[428,1504008072,"15-04-2-12-107   -    -",24.84,0]
[427,1504008061,"15-04-2-12-106   -    -",27.47,0]
[426,1504008054,"15-04-2-12-105   -    -",19.61,0]
[425,1504008019,"15-04-2-12-104   -    -",47.00,0]
[424,1504008000,"15-04-2-12-103   -    -",35.55,0]
[423,1504007989,"15-04-2-12-102   -    -",33.49,0]
[422,1504007978,"15-04-2-12-101   -    -",29.69,0]
[421,1504007967,"15-04-2-12-100   -    -",27.66,0]
[420,1504006539,"15-04-2-11-9     -    -",23.28,0]
[419,1504006524,"15-04-2-11-8     -    -",21.83,0]
[418,1504006489,"15-04-2-11-7     -    -",44.76,0]
[417,1504008430,"15-04-2-11-6A    -    -",24.18,0]
[416,1504008592,"15-04-2-11-68    -    -",19.42,0]
[415,1504008579,"15-04-2-11-67    -    -",27.74,0]
[414,1504008566,"15-04-2-11-66    -    -",31.07,0]
[413,1504008531,"15-04-2-11-65    -    -",48.32,0]
[412,1504007093,"15-04-2-11-64    -    -",16.52,0]
[411,1504007082,"15-04-2-11-63    -    -",19.82,0]
[410,1504007075,"15-04-2-11-62    -    -",24.36,0]
[409,1504007066,"15-04-2-11-61    -    -",23.58,0]
[408,1504007053,"15-04-2-11-60    -    -",28.43,0]
[407,1504008522,"15-04-2-11-59A   -    -",2.52,0]
[406,1504007042,"15-04-2-11-59    -    -",20.34,0]
[405,1504007027,"15-04-2-11-58    -    -",33.07,0]
[404,1504007008,"15-04-2-11-57    -    -",20.58,0]
[403,1504006993,"15-04-2-11-56    -    -",29.51,0]
[402,1504006976,"15-04-2-11-55    -    -",26.38,0]
[401,1504006969,"15-04-2-11-54    -    -",28.10,0]
[400,1504006948,"15-04-2-11-53    -    -",27.76,0]
[399,1504006935,"15-04-2-11-52    -    -",29.63,0]
[398,1504006928,"15-04-2-11-51    -    -",22.17,0]
[397,1504006911,"15-04-2-11-50    -    -",28.23,0]
[396,1504008405,"15-04-2-11-5     -    -",36.36,0]
[395,1504007314,"15-04-2-11-49    -    -",11.61,0]
[394,1504006898,"15-04-2-11-48    -    -",31.43,0]
[393,1504006885,"15-04-2-11-47    -    -",27.71,0]
[392,1504006870,"15-04-2-11-46    -    -",28.80,0]
[391,1504006863,"15-04-2-11-45    -    -",26.93,0]
[390,1504006856,"15-04-2-11-44    -    -",28.51,0]
[389,1504006853,"15-04-2-11-43    -    -",17.86,0]
[388,1504008376,"15-04-2-11-4     -    -",36.98,0]
[387,1504006746,"15-04-2-11-38    -    -",6.66,0]
[386,1504007301,"15-04-2-11-32    -    -",11.67,0]
[385,1504007296,"15-04-2-11-31    -    -",18.50,0]
[384,1504007283,"15-04-2-11-30    -    -",28.56,0]
[383,1504008359,"15-04-2-11-3     -    -",37.10,0]
[382,1504007266,"15-04-2-11-29    -    -",22.98,0]
[381,1504007257,"15-04-2-11-28    -    -",21.94,0]
[380,1504007246,"15-04-2-11-27    -    -",20.38,0]
[379,1504007227,"15-04-2-11-26    -    -",24.69,0]
[378,1504007212,"15-04-2-11-25    -    -",24.20,0]
[377,1504007189,"15-04-2-11-24    -    -",29.63,0]
[376,1504006667,"15-04-2-11-23    -    -",18.00,0]
[375,1504008507,"15-04-2-11-22A   -    -",11.57,0]
[374,1504006644,"15-04-2-11-22    -    -",28.60,0]
[373,1504006635,"15-04-2-11-21    -    -",29.08,0]
[372,1504006624,"15-04-2-11-20    -    -",28.76,0]
[371,1504008328,"15-04-2-11-2     -    -",41.68,0]
[370,1504006619,"15-04-2-11-19    -    -",12.52,0]
[369,1504008486,"15-04-2-11-18A   -    -",43.52,0]
[368,1504006604,"15-04-2-11-18    -    -",17.01,0]
[367,1504008475,"15-04-2-11-17A   -    -",26.28,0]
[366,1504007164,"15-04-2-11-17    -    -",36.19,0]
[365,1504008466,"15-04-2-11-16A   -    -",22.24,0]
[364,1504007155,"15-04-2-11-16    -    -",19.13,0]
[363,1504008443,"15-04-2-11-15A   -    -",31.50,0]
[362,1504007146,"15-04-2-11-15    -    -",15.13,0]
[361,1504007119,"15-04-2-11-14    -    -",32.98,0]
[360,1504007112,"15-04-2-11-13    -    -",19.46,0]
[359,1504007103,"15-04-2-11-12    -    -",27.54,0]
[358,1504006583,"15-04-2-11-11    -    -",27.81,0]
[357,1504006558,"15-04-2-11-10    -    -",27.46,0]
[356,1504008317,"15-04-2-11-1     -    -",20.04,0]
[355,1504006430,"15-04-1-10-443   -    -",22.16,0]
[354,1504006419,"15-04-1-10-442   -    -",27.19,0]
[353,1504006410,"15-04-1-10-441   -    -",29.79,0]
[352,1504006391,"15-04-1-10-440   -    -",31.01,0]
[351,1504006374,"15-04-1-10-439   -    -",38.40,0]
[350,1504006349,"15-04-1-10-438A  -    -",33.81,0]
[349,1504006330,"15-04-1-10-438   -    -",30.76,0]
[348,1504006327,"15-04-1-10-437   -    -",29.44,0]
[347,1504006322,"15-04-1-10-436   -    -",24.55,0]
[346,1504006315,"15-04-1-10-435   -    -",21.27,0]
[345,1504006302,"15-04-1-10-434   -    -",20.13,0]
[344,1504006295,"15-04-1-10-433   -    -",14.56,0]
[343,1504006278,"15-04-1-10-432   -    -",31.04,0]
[342,1504006271,"15-04-1-10-431A  -    -",19.81,0]
[341,1504006250,"15-04-1-10-431   -    -",27.10,0]
[340,1504006237,"15-04-1-10-430   -    -",24.93,0]
[339,1504006208,"15-04-1-10-429B  -    -",21.80,0]
[338,1504006193,"15-04-1-10-429A  -    -",30.53,0]
[337,1504006180,"15-04-1-10-429   -    -",21.62,0]
[336,1504006169,"15-04-1-10-428   -    -",30.70,0]
[335,1504006158,"15-04-1-10-427   -    -",35.10,0]
[334,1504006135,"15-04-1-10-426   -    -",42.75,0]
[333,1504006124,"15-04-1-10-425   -    -",35.27,0]
[332,1504006107,"15-04-1-10-424   -    -",32.97,0]
[331,1504006096,"15-04-1-10-423   -    -",34.06,0]
[330,1504006077,"15-04-1-10-422   -    -",41.79,0]
[329,1504006062,"15-04-1-10-421   -    -",45.11,0]
[328,1504006055,"15-04-1-10-420A  -    -",13.26,0]
[327,1504006045,"15-04-1-10-420   -    -",24.67,0]
[326,1504006038,"15-04-1-10-419   -    -",25.71,0]
[325,1504006025,"15-04-1-10-418   -    -",24.45,0]
[324,1504006008,"15-04-1-10-417A  -    -",17.83,0]
[323,1504006003,"15-04-1-10-417   -    -",15.33,0]
[322,1504005996,"15-04-1-10-416   -    -",20.55,0]
[321,1504005991,"15-04-1-10-415   -    -",23.78,0]
[320,1504005972,"15-04-1-10-414   -    -",29.21,0]
[319,1504005969,"15-04-1-10-413   -    -",29.29,0]
[318,1504005958,"15-04-1-10-412   -    -",30.12,0]
[317,1504005933,"15-04-1-10-401   -    -",25.04,0]
[316,1504005912,"15-04-1-10-400   -    -",23.79,0]
[315,1504005901,"15-04-1-10-399   -    -",17.69,0]
[314,1504005890,"15-04-1-10-398   -    -",27.40,0]
[313,1504005883,"15-04-1-10-397   -    -",24.70,0]
[312,1504005878,"15-04-1-10-396   -    -",27.69,0]
[311,1504005869,"15-04-1-10-395   -    -",28.27,0]
[310,1504005860,"15-04-1-10-394   -    -",31.14,0]
[309,1504005857,"15-04-1-10-393   -    -",32.03,0]
[308,1504005850,"15-04-1-10-392   -    -",31.55,0]
[307,1504005822,"15-04-1-10-369   -    -",25.71,0]
[306,1504005710,"15-04-1-10-326   -    -",14.29,0]
[305,1504005955,"15-04-1-09-411   -    -",14.00,0]
[304,1504005946,"15-04-1-09-410   -    -",21.43,0]
[303,1504005847,"15-04-1-09-391   -    -",25.99,0]
[302,1504005844,"15-04-1-09-390   -    -",32.61,0]
[301,1504005841,"15-04-1-09-389   -    -",34.10,0]
[300,1504005809,"15-04-1-09-368   -    -",26.54,0]
[299,1504005798,"15-04-1-09-367   -    -",24.44,0]
[298,1504005785,"15-04-1-09-366   -    -",24.19,0]
[297,1504005774,"15-04-1-09-365   -    -",27.22,0]
[296,1504005767,"15-04-1-09-364   -    -",27.02,0]
[295,1504005760,"15-04-1-09-363   -    -",25.92,0]
[294,1504005749,"15-04-1-09-362   -    -",27.13,0]
[293,1504005740,"15-04-1-09-361   -    -",22.16,0]
[292,1504005721,"15-04-1-09-360   -    -",25.05,0]
[291,1504005680,"15-04-1-09-359   -    -",57.67,0]
[290,1504005661,"15-04-1-09-325   -    -",32.52,0]
[289,1504005646,"15-04-1-09-324   -    -",24.16,0]
[288,1504005639,"15-04-1-09-323   -    -",27.96,0]
[287,1504005630,"15-04-1-09-322   -    -",27.99,0]
[286,1504005617,"15-04-1-09-321   -    -",27.43,0]
[285,1504005596,"15-04-1-09-320   -    -",27.62,0]
[284,1504005581,"15-04-1-09-319   -    -",25.97,0]
[283,1504005568,"15-04-1-09-318   -    -",32.82,0]
[282,1504005557,"15-04-1-09-317   -    -",22.34,0]
[281,1504005552,"15-04-1-09-316   -    -",34.99,0]
[280,1504005545,"15-04-1-09-315   -    -",25.00,0]
[279,1504004606,"15-04-1-09-314   -    -",25.74,0]
[278,1504005522,"15-04-1-09-288   -    -",31.61,0]
[277,1504005507,"15-04-1-09-287   -    -",24.96,0]
[276,1504005490,"15-04-1-09-286   -    -",34.14,0]
[275,1504005471,"15-04-1-09-285   -    -",33.20,0]
[274,1504005454,"15-04-1-09-284   -    -",33.46,0]
[273,1504005423,"15-04-1-09-283   -    -",45.82,0]
[272,1504005406,"15-04-1-09-282   -    -",23.71,0]
[271,1504005391,"15-04-1-09-281   -    -",35.90,0]
[270,1504005376,"15-04-1-09-280   -    -",33.38,0]
[269,1504005349,"15-04-1-09-279   -    -",34.38,0]
[268,1504005336,"15-04-1-09-278   -    -",32.85,0]
[267,1504005325,"15-04-1-09-277   -    -",43.34,0]
[266,1504005302,"15-04-1-09-276   -    -",31.20,0]
[265,1504004538,"15-04-1-09-275   -    -",34.49,0]
[264,1504005255,"15-04-1-09-259   -    -",25.25,0]
[263,1504005240,"15-04-1-09-258   -    -",32.27,0]
[262,1504005229,"15-04-1-09-257   -    -",26.32,0]
[261,1504005210,"15-04-1-09-256   -    -",27.24,0]
[260,1504005199,"15-04-1-09-255   -    -",25.70,0]
[259,1504005186,"15-04-1-09-254   -    -",27.90,0]
[258,1504005177,"15-04-1-09-253   -    -",28.24,0]
[257,1504005164,"15-04-1-09-252   -    -",35.99,0]
[256,1504005149,"15-04-1-09-251   -    -",27.60,0]
[255,1504004481,"15-04-1-09-250   -    -",30.08,0]
[254,1504005283,"15-04-1-08-261   -    -",42.22,0]
[253,1504005270,"15-04-1-08-260   -    -",24.12,0]
[252,1504005131,"15-04-1-08-232   -    -",31.23,0]
[251,1504005102,"15-04-1-08-231   -    -",30.67,0]
[250,1504005093,"15-04-1-08-230   -    -",30.68,0]
[249,1504005070,"15-04-1-08-229   -    -",39.58,0]
[248,1504005057,"15-04-1-08-228   -    -",37.31,0]
[247,1504005048,"15-04-1-08-227   -    -",37.37,0]
[246,1504005027,"15-04-1-08-226   -    -",34.98,0]
[245,1504005014,"15-04-1-08-225   -    -",37.91,0]
[244,1504005003,"15-04-1-08-224   -    -",38.36,0]
[243,1504004992,"15-04-1-08-223   -    -",39.96,0]
[242,1504004987,"15-04-1-08-222   -    -",39.33,0]
[241,1504004980,"15-04-1-08-221   -    -",48.26,0]
[240,1504004419,"15-04-1-08-220   -    -",37.49,0]
[239,1504004406,"15-04-1-08-219   -    -",40.13,0]
[238,1504004393,"15-04-1-08-218   -    -",40.28,0]
[237,1504004955,"15-04-1-08-197   -    -",20.94,0]
[236,1504004946,"15-04-1-08-196   -    -",25.20,0]
[235,1504004935,"15-04-1-08-195   -    -",27.88,0]
[234,1504004922,"15-04-1-08-194   -    -",27.85,0]
[233,1504004911,"15-04-1-08-193   -    -",26.90,0]
[232,1504004900,"15-04-1-08-192   -    -",29.11,0]
[231,1504004889,"15-04-1-08-191   -    -",32.22,0]
[230,1504004870,"15-04-1-08-190   -    -",22.44,0]
[229,1504004849,"15-04-1-08-189   -    -",27.99,0]
[228,1504004840,"15-04-1-08-188   -    -",29.89,0]
[227,1504004831,"15-04-1-08-187   -    -",28.01,0]
[226,1504004824,"15-04-1-08-186   -    -",35.61,0]
[225,1504004325,"15-04-1-08-185   -    -",27.92,0]
[224,1504004316,"15-04-1-08-184   -    -",29.66,0]
[223,1504004313,"15-04-1-08-183   -    -",29.50,0]
[222,1504004789,"15-04-1-08-167   -    -",43.28,0]
[221,1504004778,"15-04-1-08-166   -    -",34.09,0]
[220,1504004769,"15-04-1-08-165   -    -",33.67,0]
[219,1504004760,"15-04-1-08-164   -    -",32.50,0]
[218,1504004745,"15-04-1-08-163   -    -",32.75,0]
[217,1504004732,"15-04-1-08-162   -    -",30.33,0]
[216,1504004715,"15-04-1-08-161   -    -",30.64,0]
[215,1504004704,"15-04-1-08-160   -    -",30.85,0]
[214,1504004695,"15-04-1-08-159   -    -",30.91,0]
[213,1504004682,"15-04-1-08-158   -    -",30.94,0]
[212,1504004673,"15-04-1-08-157   -    -",37.53,0]
[211,1504002700,"15-04-1-08-156   -    -",29.69,0]
[210,1504002691,"15-04-1-08-155   -    -",31.15,0]
[209,1504002688,"15-04-1-08-154   -    -",30.23,0]
[208,1504004649,"15-04-1-07-358   -    -",29.29,0]
[207,1504004642,"15-04-1-07-357   -    -",31.27,0]
[206,1504004635,"15-04-1-07-356   -    -",28.50,0]
[205,1504004622,"15-04-1-07-355   -    -",30.20,0]
[204,1504004615,"15-04-1-07-354   -    -",28.35,0]
[203,1504004175,"15-04-1-07-353   -    -",28.47,0]
[202,1504004168,"15-04-1-07-352   -    -",34.62,0]
[201,1504004151,"15-04-1-07-351   -    -",34.69,0]
[200,1504004597,"15-04-1-07-313   -    -",30.47,0]
[199,1504004590,"15-04-1-07-312   -    -",23.57,0]
[198,1504004577,"15-04-1-07-311   -    -",20.09,0]
[197,1504004572,"15-04-1-07-310   -    -",23.13,0]
[196,1504004561,"15-04-1-07-309   -    -",26.33,0]
[195,1504004068,"15-04-1-07-308   -    -",21.88,0]
[194,1504004061,"15-04-1-07-307   -    -",15.14,0]
[193,1504004040,"15-04-1-07-306   -    -",22.78,0]
[192,1504004525,"15-04-1-07-274   -    -",33.29,0]
[191,1504004516,"15-04-1-07-273   -    -",37.42,0]
[190,1504004505,"15-04-1-07-272   -    -",16.02,0]
[189,1504004490,"15-04-1-07-271   -    -",25.12,0]
[188,1504003974,"15-04-1-07-270   -    -",18.22,0]
[187,1504003951,"15-04-1-07-269   -    -",35.20,0]
[186,1504004472,"15-04-1-07-249   -    -",29.94,0]
[185,1504004451,"15-04-1-07-248   -    -",21.74,0]
[184,1504004440,"15-04-1-07-247   -    -",13.29,0]
[183,1504004433,"15-04-1-07-246   -    -",19.12,0]
[182,1504004424,"15-04-1-07-245   -    -",25.51,0]
[181,1504003866,"15-04-1-07-244   -    -",28.98,0]
[180,1504003859,"15-04-1-07-243   -    -",33.85,0]
[179,1504003842,"15-04-1-07-242   -    -",34.23,0]
[178,1504004380,"15-04-1-07-217   -    -",38.04,0]
[177,1504004359,"15-04-1-07-216   -    -",36.00,0]
[176,1504004346,"15-04-1-07-215   -    -",39.79,0]
[175,1504004337,"15-04-1-07-214   -    -",38.46,0]
[174,1504004330,"15-04-1-07-213   -    -",38.65,0]
[173,1504002148,"15-04-1-07-212   -    -",43.73,0]
[172,1504002141,"15-04-1-07-211   -    -",44.33,0]
[171,1504004306,"15-04-1-07-182   -    -",28.55,0]
[170,1504004299,"15-04-1-07-181   -    -",27.02,0]
[169,1504004284,"15-04-1-07-180   -    -",30.51,0]
[168,1504004265,"15-04-1-07-179   -    -",28.94,0]
[167,1504004256,"15-04-1-07-178   -    -",29.75,0]
[166,1504002042,"15-04-1-07-177   -    -",32.18,0]
[165,1504002031,"15-04-1-07-176   -    -",32.92,0]
[164,1504002681,"15-04-1-07-153   -    -",29.16,0]
[163,1504002674,"15-04-1-07-152   -    -",27.99,0]
[162,1504002661,"15-04-1-07-151   -    -",31.65,0]
[161,1504002646,"15-04-1-07-150   -    -",29.97,0]
[160,1504002629,"15-04-1-07-149   -    -",30.44,0]
[159,1504001919,"15-04-1-07-148   -    -",32.68,0]
[158,1504001908,"15-04-1-07-147   -    -",34.22,0]
[157,1504003490,"15-04-1-06-87    -    -",27.37,0]
[156,1504003477,"15-04-1-06-86    -    -",30.02,0]
[155,1504003466,"15-04-1-06-85    -    -",29.36,0]
[154,1504003441,"15-04-1-06-84    -    -",25.98,0]
[153,1504003430,"15-04-1-06-83    -    -",30.11,0]
[152,1504003419,"15-04-1-06-82    -    -",27.46,0]
[151,1504003402,"15-04-1-06-81    -    -",28.30,0]
[150,1504003063,"15-04-1-06-80    -    -",26.02,0]
[149,1504003058,"15-04-1-06-79    -    -",28.26,0]
[148,1504003051,"15-04-1-06-78    -    -",29.13,0]
[147,1504003387,"15-04-1-06-68    -    -",29.34,0]
[146,1504003366,"15-04-1-06-67    -    -",28.68,0]
[145,1504003345,"15-04-1-06-66    -    -",29.97,0]
[144,1504003324,"15-04-1-06-65    -    -",29.73,0]
[143,1504003299,"15-04-1-06-64    -    -",30.27,0]
[142,1504003290,"15-04-1-06-63    -    -",28.64,0]
[141,1504003277,"15-04-1-06-62    -    -",30.93,0]
[140,1504002972,"15-04-1-06-61    -    -",27.89,0]
[139,1504002965,"15-04-1-06-60    -    -",35.08,0]
[138,1504002950,"15-04-1-06-59    -    -",25.96,0]
[137,1504003264,"15-04-1-06-49    -    -",20.45,0]
[136,1504003251,"15-04-1-06-48    -    -",18.04,0]
[135,1504003234,"15-04-1-06-47    -    -",22.20,0]
[134,1504003225,"15-04-1-06-46    -    -",27.26,0]
[133,1504002857,"15-04-1-06-45    -    -",26.74,0]
[132,1504002836,"15-04-1-06-44    -    -",31.97,0]
[131,1504002821,"15-04-1-06-43    -    -",27.05,0]
[130,1504002746,"15-04-1-06-36    -    -",19.79,0]
[129,1504003739,"15-04-1-06-140   -    -",26.21,0]
[128,1504003730,"15-04-1-06-139   -    -",26.45,0]
[127,1504003721,"15-04-1-06-138   -    -",14.87,0]
[126,1504003704,"15-04-1-06-137   -    -",26.44,0]
[125,1504003695,"15-04-1-06-136   -    -",30.16,0]
[124,1504003686,"15-04-1-06-135   -    -",30.48,0]
[123,1504003671,"15-04-1-06-134   -    -",31.17,0]
[122,1504003662,"15-04-1-06-133   -    -",30.66,0]
[121,1504003653,"15-04-1-06-132   -    -",31.02,0]
[120,1504003221,"15-04-1-06-131   -    -",31.04,0]
[119,1504003206,"15-04-1-06-130   -    -",29.54,0]
[118,1504003195,"15-04-1-06-129   -    -",32.35,0]
[117,1504003636,"15-04-1-06-114   -    -",22.13,0]
[116,1504003621,"15-04-1-06-113   -    -",27.01,0]
[115,1504003602,"15-04-1-06-112   -    -",22.09,0]
[114,1504003581,"15-04-1-06-111   -    -",33.36,0]
[113,1504003572,"15-04-1-06-110   -    -",15.62,0]
[112,1504003557,"15-04-1-06-109   -    -",30.05,0]
[111,1504003542,"15-04-1-06-108   -    -",28.74,0]
[110,1504003535,"15-04-1-06-107   -    -",28.07,0]
[109,1504003526,"15-04-1-06-106   -    -",29.47,0]
[108,1504003517,"15-04-1-06-105   -    -",31.15,0]
[107,1504003512,"15-04-1-06-104   -    -",28.29,0]
[106,1504003507,"15-04-1-06-103   -    -",35.73,0]
[105,1504003146,"15-04-1-06-102   -    -",21.31,0]
[104,1504003127,"15-04-1-06-101   -    -",40.72,0]
[103,1504003110,"15-04-1-06-100   -    -",29.99,0]
[102,1504003095,"15-04-1-05-99    -    -",31.24,0]
[101,1504003074,"15-04-1-05-98    -    -",36.38,0]
[100,1504002518,"15-04-1-05-97    -    -",30.16,0]
[99,1504002507,"15-04-1-05-96    -    -",29.61,0]
[98,1504002496,"15-04-1-05-95    -    -",28.00,0]
[97,1504002481,"15-04-1-05-94    -    -",28.72,0]
[96,1504002470,"15-04-1-05-93    -    -",13.57,0]
[95,1504002461,"15-04-1-05-92    -    -",10.70,0]
[94,1504002424,"15-04-1-05-91    -    -",36.44,0]
[93,1504002421,"15-04-1-05-90    -    -",33.55,0]
[92,1504003028,"15-04-1-05-77    -    -",29.21,0]
[91,1504003005,"15-04-1-05-76    -    -",34.67,0]
[90,1504002992,"15-04-1-05-75    -    -",28.89,0]
[89,1504002977,"15-04-1-05-74    -    -",28.83,0]
[88,1504002402,"15-04-1-05-73    -    -",27.28,0]
[87,1504002389,"15-04-1-05-72    -    -",29.27,0]
[86,1504002372,"15-04-1-05-71    -    -",25.44,0]
[85,1504002361,"15-04-1-05-70    -    -",31.13,0]
[84,1504002326,"15-04-1-05-69    -    -",35.40,0]
[83,1504002931,"15-04-1-05-58    -    -",30.33,0]
[82,1504002912,"15-04-1-05-57    -    -",35.06,0]
[81,1504002895,"15-04-1-05-56    -    -",30.55,0]
[80,1504002876,"15-04-1-05-55    -    -",29.12,0]
[79,1504002303,"15-04-1-05-54    -    -",27.65,0]
[78,1504002280,"15-04-1-05-53    -    -",30.39,0]
[77,1504002263,"15-04-1-05-52    -    -",29.19,0]
[76,1504002238,"15-04-1-05-51    -    -",32.53,0]
[75,1504002225,"15-04-1-05-50    -    -",20.11,0]
[74,1504002800,"15-04-1-05-42    -    -",28.97,0]
[73,1504002779,"15-04-1-05-41    -    -",32.24,0]
[72,1504002764,"15-04-1-05-40    -    -",32.49,0]
[71,1504002755,"15-04-1-05-39    -    -",26.77,0]
[70,1504002200,"15-04-1-05-38    -    -",27.17,0]
[69,1504002185,"15-04-1-05-37    -    -",36.19,0]
[68,1504002735,"15-04-1-05-35    -    -",17.40,0]
[67,1504002726,"15-04-1-05-34    -    -",13.16,0]
[66,1504002717,"15-04-1-05-33    -    -",13.59,0]
[65,1504002708,"15-04-1-05-32    -    -",23.98,0]
[64,1504002164,"15-04-1-05-31    -    -",38.34,0]
[63,1504003176,"15-04-1-05-128   -    -",30.18,0]
[62,1504003157,"15-04-1-05-127   -    -",34.34,0]
[61,1504002616,"15-04-1-05-126   -    -",36.02,0]
[60,1504002607,"15-04-1-05-125   -    -",31.79,0]
[59,1504002598,"15-04-1-05-124   -    -",30.71,0]
[58,1504002587,"15-04-1-05-123   -    -",30.80,0]
[57,1504002572,"15-04-1-05-122   -    -",28.43,0]
[56,1504002555,"15-04-1-05-121   -    -",32.40,0]
[55,1504002538,"15-04-1-05-120   -    -",31.67,0]
[54,1504002531,"15-04-1-05-119   -    -",21.17,0]
[53,1504001813,"15-04-1-05-118   -    -",26.27,0]
[52,1504001757,"15-04-1-04-89    -    -",36.98,0]
[51,1504001734,"15-04-1-04-88    -    -",34.27,0]
[50,1504001715,"15-04-1-04-30    -    -",30.92,0]
[49,1504000611,"15-04-1-04-29    -    -",10.84,0]
[48,1504000590,"15-04-1-04-28    -    -",27.53,0]
[47,1504000569,"15-04-1-04-27    -    -",13.42,0]
[46,1504001396,"15-04-1-04-263   -    -",40.88,0]
[45,1504003835,"15-04-1-04-241   -    -",29.20,0]
[44,1504003824,"15-04-1-04-240   -    -",29.86,0]
[43,1504003813,"15-04-1-04-239   -    -",29.32,0]
[42,1504003804,"15-04-1-04-238   -    -",29.99,0]
[41,1504003763,"15-04-1-04-237   -    -",49.93,0]
[40,1504001387,"15-04-1-04-236   -    -",24.84,0]
[39,1504001370,"15-04-1-04-235   -    -",30.17,0]
[38,1504001357,"15-04-1-04-234   -    -",27.63,0]
[37,1504001342,"15-04-1-04-233   -    -",23.07,0]
[36,1504002132,"15-04-1-04-210   -    -",38.02,0]
[35,1504002121,"15-04-1-04-209   -    -",37.77,0]
[34,1504002110,"15-04-1-04-208   -    -",38.11,0]
[33,1504002093,"15-04-1-04-207   -    -",38.30,0]
[32,1504002078,"15-04-1-04-206   -    -",35.96,0]
[31,1504002053,"15-04-1-04-205   -    -",38.69,0]
[30,1504001301,"15-04-1-04-204   -    -",29.10,0]
[29,1504001292,"15-04-1-04-203   -    -",19.52,0]
[28,1504001271,"15-04-1-04-202   -    -",47.73,0]
[27,1504001252,"15-04-1-04-201   -    -",24.40,0]
[26,1504001235,"15-04-1-04-200   -    -",27.32,0]
[25,1504001196,"15-04-1-04-199   -    -",43.61,0]
[24,1504000622,"15-04-1-04-198   -    -",32.30,0]
[23,1504002024,"15-04-1-04-175   -    -",28.52,0]
[22,1504002011,"15-04-1-04-174   -    -",27.70,0]
[21,1504001998,"15-04-1-04-173   -    -",29.40,0]
[20,1504001979,"15-04-1-04-172   -    -",29.99,0]
[19,1504001960,"15-04-1-04-171   -    -",29.32,0]
[18,1504001947,"15-04-1-04-170   -    -",28.93,0]
[17,1504001934,"15-04-1-04-169   -    -",21.50,0]
[16,1504001157,"15-04-1-04-168   -    -",44.56,0]
[15,1504001899,"15-04-1-04-146   -    -",29.41,0]
[14,1504001884,"15-04-1-04-145   -    -",31.93,0]
[13,1504001863,"15-04-1-04-144   -    -",32.95,0]
[12,1504001850,"15-04-1-04-143   -    -",28.71,0]
[11,1504001837,"15-04-1-04-142   -    -",27.34,0]
[10,1504001826,"15-04-1-04-141   -    -",17.81,0]
[9,1504001802,"15-04-1-04-117   -    -",33.84,0]
[8,1504001793,"15-04-1-04-116   -    -",31.32,0]
[7,1504001768,"15-04-1-04-115   -    -",45.81,0]
[6,1504001701,"15-04-1-03-409   -    -",23.29,0]
[5,1504001688,"15-04-1-03-408   -    -",19.39,0]
[4,1504001677,"15-04-1-03-407   -    -",22.66,0]
[3,1504019484,"15-04-1-03-406A  -    -",29.88,0]
[2,1504001630,"15-04-1-03-406   -    -",46.15,0]
[1,1504001149,"15-04-1-03-405A  -    -",5.74,0]
[0,1504001623,"15-04-1-03-405   -    -",8.24,0]
[754,1505002596,"15-05-1-10-227   -    -",28.08,0]
[753,1505002585,"15-05-1-10-226   -    -",15.01,0]
[752,1505002503,"15-05-1-10-213   -    -",24.69,0]
[751,1505002480,"15-05-1-10-212   -    -",29.16,0]
[750,1505002465,"15-05-1-10-211   -    -",28.08,0]
[749,1505002448,"15-05-1-10-210   -    -",22.49,0]
[748,1505001984,"15-05-1-10-209   -    -",14.65,0]
[747,1505002395,"15-05-1-10-198   -    -",11.88,0]
[746,1505002378,"15-05-1-10-197   -    -",26.19,0]
[745,1505002355,"15-05-1-10-196   -    -",30.55,0]
[744,1505002332,"15-05-1-10-195   -    -",28.24,0]
[743,1505001969,"15-05-1-10-194   -    -",21.79,0]
[742,1505001954,"15-05-1-10-193   -    -",26.68,0]
[741,1505001949,"15-05-1-10-192   -    -",11.78,0]
[740,1505001938,"15-05-1-10-191   -    -",13.97,0]
[739,1505001931,"15-05-1-10-190   -    -",17.53,0]
[738,1505001918,"15-05-1-10-189   -    -",21.88,0]
[737,1505001901,"15-05-1-10-188   -    -",23.94,0]
[736,1505001886,"15-05-1-10-187   -    -",32.08,0]
[735,1505001867,"15-05-1-10-186   -    -",36.63,0]
[734,1505001852,"15-05-1-10-185   -    -",31.23,0]
[733,1505002300,"15-05-1-10-179   -    -",28.57,0]
[732,1505002277,"15-05-1-10-178   -    -",29.69,0]
[731,1505002254,"15-05-1-10-177   -    -",25.84,0]
[730,1505002227,"15-05-1-10-176   -    -",27.68,0]
[729,1505001839,"15-05-1-10-175   -    -",22.97,0]
[728,1505001820,"15-05-1-10-174   -    -",29.31,0]
[727,1505001803,"15-05-1-10-173   -    -",26.48,0]
[726,1505001778,"15-05-1-10-172   -    -",27.19,0]
[725,1505001765,"15-05-1-10-171   -    -",27.82,0]
[724,1505001744,"15-05-1-10-170   -    -",21.54,0]
[723,1505001735,"15-05-1-10-169   -    -",22.35,0]
[722,1505001722,"15-05-1-10-168   -    -",29.16,0]
[721,1505001699,"15-05-1-10-167   -    -",28.49,0]
[720,1505001686,"15-05-1-10-166   -    -",14.83,0]
[719,1505001677,"15-05-1-10-165   -    -",28.74,0]
[718,1505001652,"15-05-1-10-164   -    -",40.29,0]
[717,1505001635,"15-05-1-10-163   -    -",27.48,0]
[716,1505001622,"15-05-1-10-162   -    -",28.22,0]
[715,1505001615,"15-05-1-10-161   -    -",17.14,0]
[714,1505001608,"15-05-1-10-160   -    -",10.84,0]
[713,1505001589,"15-05-1-10-159   -    -",15.27,0]
[712,1505001568,"15-05-1-10-158   -    -",30.82,0]
[711,1505001545,"15-05-1-10-157   -    -",32.07,0]
[710,1505001522,"15-05-1-10-156   -    -",44.58,0]
[709,1505002214,"15-05-1-10-155   -    -",12.06,0]
[708,1505002191,"15-05-1-10-154   -    -",23.37,0]
[707,1505002170,"15-05-1-10-153   -    -",29.43,0]
[706,1505002139,"15-05-1-10-152   -    -",39.48,0]
[705,1505002108,"15-05-1-10-150   -    -",29.67,0]
[704,1505002099,"15-05-1-10-149   -    -",26.98,0]
[703,1505002086,"15-05-1-10-148   -    -",22.09,0]
[702,1505002067,"15-05-1-10-147   -    -",24.08,0]
[701,1505002050,"15-05-1-10-146   -    -",15.55,0]
[700,1505002033,"15-05-1-10-145   -    -",17.30,0]
[699,1505002022,"15-05-1-10-144   -    -",21.70,0]
[698,1505002009,"15-05-1-10-143   -    -",23.49,0]
[697,1505001994,"15-05-1-10-142   -    -",16.63,0]
[696,1505001498,"15-05-1-09-96A   -    -",22.80,0]
[695,1505001491,"15-05-1-09-96    -    -",12.25,0]
[694,1505001474,"15-05-1-09-95    -    -",26.87,0]
[693,1505001459,"15-05-1-09-94    -    -",24.87,0]
[692,1505001442,"15-05-1-09-93    -    -",13.95,0]
[691,1505001427,"15-05-1-09-92    -    -",23.07,0]
[690,1505001394,"15-05-1-09-91    -    -",45.34,0]
[689,1505001383,"15-05-1-09-90    -    -",36.41,0]
[688,1505001372,"15-05-1-09-89    -    -",30.30,0]
[687,1505001353,"15-05-1-09-88    -    -",23.16,0]
[686,1505001334,"15-05-1-09-87    -    -",24.18,0]
[685,1505001319,"15-05-1-09-86    -    -",19.16,0]
[684,1505001310,"15-05-1-09-85    -    -",17.32,0]
[683,1505001289,"15-05-1-09-84    -    -",30.28,0]
[682,1505001278,"15-05-1-09-83    -    -",20.30,0]
[681,1505001257,"15-05-1-09-82    -    -",25.90,0]
[680,1505001240,"15-05-1-09-81A   -    -",13.46,0]
[679,1505001227,"15-05-1-09-81    -    -",23.87,0]
[678,1505001210,"15-05-1-09-80    -    -",20.26,0]
[677,1505001195,"15-05-1-09-79    -    -",16.58,0]
[676,1505001192,"15-05-1-09-78    -    -",21.90,0]
[675,1505001173,"15-05-1-09-77    -    -",19.20,0]
[674,1505001168,"15-05-1-09-76    -    -",16.87,0]
[673,1505001155,"15-05-1-09-75    -    -",17.24,0]
[672,1505001142,"15-05-1-09-74    -    -",26.69,0]
[671,1505001131,"15-05-1-09-73    -    -",22.06,0]
[670,1505001122,"15-05-1-09-72    -    -",13.26,0]
[669,1505001113,"15-05-1-09-71    -    -",12.07,0]
[668,1505001100,"15-05-1-09-70    -    -",21.80,0]
[667,1505001089,"15-05-1-09-69    -    -",12.59,0]
[666,1505001078,"15-05-1-09-68    -    -",14.49,0]
[665,1505001063,"15-05-1-09-67    -    -",20.81,0]
[664,1505001046,"15-05-1-09-66    -    -",18.69,0]
[663,1505001039,"15-05-1-09-65    -    -",21.19,0]
[662,1505001028,"15-05-1-09-64    -    -",19.57,0]
[661,1505012481,"15-05-1-09-63    -    -",54.56,0]
[660,1505001005,"15-05-1-09-62    -    -",37.09,0]
[659,1505000990,"15-05-1-09-61    -    -",26.34,0]
[658,1505000123,"15-05-1-08-9     -    -",19.87,0]
[657,1505000108,"15-05-1-08-8     -    -",17.88,0]
[656,1505000099,"15-05-1-08-7     -    -",19.12,0]
[655,1505000954,"15-05-1-08-60    -    -",32.55,0]
[654,1505000086,"15-05-1-08-6     -    -",19.53,0]
[653,1505000937,"15-05-1-08-59    -    -",32.05,0]
[652,1505000908,"15-05-1-08-58    -    -",33.72,0]
[651,1505000879,"15-05-1-08-57    -    -",36.98,0]
[650,1505000868,"15-05-1-08-56    -    -",16.50,0]
[649,1505000845,"15-05-1-08-55    -    -",26.20,0]
[648,1505000828,"15-05-1-08-54    -    -",25.65,0]
[647,1505000811,"15-05-1-08-53    -    -",22.01,0]
[646,1505000782,"15-05-1-08-52    -    -",25.37,0]
[645,1505000767,"15-05-1-08-51    -    -",24.94,0]
[644,1505000740,"15-05-1-08-50    -    -",37.45,0]
[643,1505000073,"15-05-1-08-5     -    -",14.55,0]
[642,1505000711,"15-05-1-08-49    -    -",43.22,0]
[641,1505000702,"15-05-1-08-48    -    -",24.75,0]
[640,1505000685,"15-05-1-08-47    -    -",17.48,0]
[639,1505000678,"15-05-1-08-46    -    -",31.73,0]
[638,1505000665,"15-05-1-08-45    -    -",21.97,0]
[637,1505000648,"15-05-1-08-44    -    -",15.34,0]
[636,1505000635,"15-05-1-08-43    -    -",18.90,0]
[635,1505000616,"15-05-1-08-42    -    -",23.34,0]
[634,1505000601,"15-05-1-08-41    -    -",16.78,0]
[633,1505000586,"15-05-1-08-40    -    -",24.76,0]
[632,1505000056,"15-05-1-08-4     -    -",11.72,0]
[631,1505000569,"15-05-1-08-39    -    -",30.03,0]
[630,1505000554,"15-05-1-08-38    -    -",29.56,0]
[629,1505000543,"15-05-1-08-37    -    -",20.93,0]
[628,1505000532,"15-05-1-08-36    -    -",16.13,0]
[627,1505000515,"15-05-1-08-35    -    -",26.69,0]
[626,1505000508,"15-05-1-08-34    -    -",12.38,0]
[625,1505000483,"15-05-1-08-33    -    -",25.33,0]
[624,1505000472,"15-05-1-08-32    -    -",14.15,0]
[623,1505000447,"15-05-1-08-31    -    -",20.16,0]
[622,1505000426,"15-05-1-08-30    -    -",37.03,0]
[621,1505000043,"15-05-1-08-3     -    -",18.40,0]
[620,1505000419,"15-05-1-08-29    -    -",14.56,0]
[619,1505000414,"15-05-1-08-28    -    -",16.48,0]
[618,1505000403,"15-05-1-08-27    -    -",19.99,0]
[617,1505000388,"15-05-1-08-26    -    -",19.78,0]
[616,1505000377,"15-05-1-08-25    -    -",19.31,0]
[615,1505000362,"15-05-1-08-24    -    -",23.60,0]
[614,1505000351,"15-05-1-08-23    -    -",11.85,0]
[613,1505000338,"15-05-1-08-22    -    -",25.76,0]
[612,1505000317,"15-05-1-08-21    -    -",27.58,0]
[611,1505000300,"15-05-1-08-20    -    -",20.87,0]
[610,1505000024,"15-05-1-08-2     -    -",26.05,0]
[609,1505000285,"15-05-1-08-19    -    -",22.89,0]
[608,1505000268,"15-05-1-08-18    -    -",20.50,0]
[607,1505000247,"15-05-1-08-17    -    -",22.50,0]
[606,1505000226,"15-05-1-08-16    -    -",18.91,0]
[605,1505000201,"15-05-1-08-15    -    -",26.97,0]
[604,1505000190,"15-05-1-08-14    -    -",18.93,0]
[603,1505000183,"15-05-1-08-13    -    -",9.67,0]
[602,1505000168,"15-05-1-08-12    -    -",14.16,0]
[601,1505000153,"15-05-1-08-11    -    -",19.10,0]
[600,1505000134,"15-05-1-08-10    -    -",19.27,0]
[599,1505000001,"15-05-1-08-1     -    -",38.04,0]
[598,1505012020,"15-05-3-18-186   -    -",12.40,0]
[597,1505011991,"15-05-3-18-185   -    -",40.94,0]
[596,1505011982,"15-05-3-18-184A  -    -",16.47,0]
[595,1505011975,"15-05-3-18-184   -    -",24.02,0]
[594,1505011964,"15-05-3-18-183   -    -",21.36,0]
[593,1505011953,"15-05-3-18-182   -    -",13.25,0]
[592,1505011940,"15-05-3-18-181   -    -",21.21,0]
[591,1505011927,"15-05-3-18-180   -    -",31.36,0]
[590,1505011914,"15-05-3-18-179   -    -",28.95,0]
[589,1505011889,"15-05-3-18-178   -    -",33.40,0]
[588,1505011878,"15-05-3-18-177   -    -",21.07,0]
[587,1505011859,"15-05-3-18-176   -    -",32.42,0]
[586,1505011852,"15-05-3-18-175   -    -",17.40,0]
[585,1505011841,"15-05-3-18-174   -    -",24.86,0]
[584,1505011830,"15-05-3-18-173   -    -",26.44,0]
[583,1505011825,"15-05-3-18-172   -    -",27.89,0]
[582,1505011808,"15-05-3-18-171A  -    -",17.19,0]
[581,1505011791,"15-05-3-18-171   -    -",26.10,0]
[580,1505011776,"15-05-3-18-170   -    -",23.31,0]
[579,1505011761,"15-05-3-18-169A  -    -",22.35,0]
[578,1505011754,"15-05-3-18-169   -    -",19.85,0]
[577,1505011745,"15-05-3-18-168   -    -",16.53,0]
[576,1505011738,"15-05-3-18-167   -    -",23.33,0]
[575,1505011731,"15-05-3-18-166   -    -",12.70,0]
[574,1505011716,"15-05-3-18-165   -    -",20.85,0]
[573,1505011699,"15-05-3-18-164   -    -",20.26,0]
[572,1505011682,"15-05-3-18-163   -    -",25.48,0]
[571,1505011673,"15-05-3-18-162   -    -",15.50,0]
[570,1505011662,"15-05-3-18-161   -    -",22.70,0]
[569,1505011649,"15-05-3-18-160   -    -",25.85,0]
[568,1505011630,"15-05-3-18-159   -    -",29.38,0]
[567,1505011607,"15-05-3-18-158   -    -",28.78,0]
[566,1505011582,"15-05-3-18-157   -    -",36.97,0]
[565,1505011567,"15-05-3-18-156   -    -",18.14,0]
[564,1505011552,"15-05-3-18-155   -    -",26.77,0]
[563,1505011533,"15-05-3-18-154   -    -",41.91,0]
[562,1505011506,"15-05-3-18-153   -    -",35.23,0]
[561,1505011479,"15-05-3-18-152A  -    -",16.77,0]
[560,1505011470,"15-05-3-18-152   -    -",28.25,0]
[559,1505011459,"15-05-3-18-151   -    -",20.37,0]
[558,1505011452,"15-05-3-18-150   -    -",20.03,0]
[557,1505011445,"15-05-3-18-149   -    -",20.79,0]
[556,1505011426,"15-05-3-18-148   -    -",22.63,0]
[555,1505011407,"15-05-3-18-147   -    -",29.14,0]
[554,1505011394,"15-05-3-18-146   -    -",15.60,0]
[553,1505011379,"15-05-3-18-145   -    -",22.94,0]
[552,1505010071,"15-05-3-18-144A  -    -",47.49,0]
[551,1505010048,"15-05-3-18-144   -    -",34.97,0]
[550,1505010027,"15-05-3-18-143A  -    -",18.47,0]
[549,1505009998,"15-05-3-18-143   -    -",34.29,0]
[548,1505011331,"15-05-3-18-142   -    -",21.76,0]
[547,1505011314,"15-05-3-18-141   -    -",19.43,0]
[546,1505011297,"15-05-3-18-140   -    -",16.09,0]
[545,1505011280,"15-05-3-18-139   -    -",29.67,0]
[544,1505011261,"15-05-3-18-138   -    -",21.76,0]
[543,1505011364,"15-05-3-18-137A  -    -",12.68,0]
[542,1505011345,"15-05-3-18-137   -    -",43.52,0]
[541,1505010611,"15-05-3-16-76    -    -",20.64,0]
[540,1505010590,"15-05-3-16-75    -    -",30.61,0]
[539,1505010579,"15-05-3-16-74    -    -",36.09,0]
[538,1505010552,"15-05-3-16-73F   -    -",31.05,0]
[537,1505010539,"15-05-3-16-73D   -    -",23.34,0]
[536,1505010532,"15-05-3-16-73C   -    -",24.36,0]
[535,1505010515,"15-05-3-16-73B   -    -",27.10,0]
[534,1505010500,"15-05-3-16-73A   -    -",16.71,0]
[533,1505010493,"15-05-3-16-73    -    -",16.44,0]
[532,1505010484,"15-05-3-16-72    -    -",20.67,0]
[531,1505010473,"15-05-3-16-71    -    -",26.01,0]
[530,1505010458,"15-05-3-16-70    -    -",31.12,0]
[529,1505010449,"15-05-3-16-69    -    -",19.06,0]
[528,1505010436,"15-05-3-16-68    -    -",18.99,0]
[527,1505010431,"15-05-3-16-67    -    -",17.68,0]
[526,1505010426,"15-05-3-16-66    -    -",15.35,0]
[525,1505010417,"15-05-3-16-65    -    -",13.15,0]
[524,1505010408,"15-05-3-16-64    -    -",14.32,0]
[523,1505010399,"15-05-3-16-63    -    -",15.92,0]
[522,1505010382,"15-05-3-16-62    -    -",28.08,0]
[521,1505010377,"15-05-3-16-61    -    -",16.08,0]
[520,1505010364,"15-05-3-16-60    -    -",22.14,0]
[519,1505010359,"15-05-3-16-59    -    -",20.51,0]
[518,1505010346,"15-05-3-16-58    -    -",26.80,0]
[517,1505010333,"15-05-3-16-57    -    -",22.39,0]
[516,1505010322,"15-05-3-16-56    -    -",18.75,0]
[515,1505010309,"15-05-3-16-55    -    -",17.33,0]
[514,1505010296,"15-05-3-16-54    -    -",18.27,0]
[513,1505010283,"15-05-3-16-53    -    -",35.58,0]
[512,1505010272,"15-05-3-16-52    -    -",26.71,0]
[511,1505010257,"15-05-3-16-51    -    -",23.48,0]
[510,1505010246,"15-05-3-16-50    -    -",24.44,0]
[509,1505010231,"15-05-3-16-49    -    -",23.63,0]
[508,1505010208,"15-05-3-16-48    -    -",34.11,0]
[507,1505010201,"15-05-3-16-47    -    -",10.53,0]
[506,1505010192,"15-05-3-16-46    -    -",16.20,0]
[505,1505010179,"15-05-3-16-45    -    -",27.16,0]
[504,1505010166,"15-05-3-16-44    -    -",30.00,0]
[503,1505010155,"15-05-3-16-43    -    -",23.66,0]
[502,1505010140,"15-05-3-16-42    -    -",21.76,0]
[501,1505010123,"15-05-3-16-31A   -    -",16.64,0]
[500,1505010116,"15-05-3-16-31    -    -",20.80,0]
[499,1505010109,"15-05-3-16-30    -    -",21.46,0]
[498,1505010102,"15-05-3-16-29    -    -",22.88,0]
[497,1505010095,"15-05-3-16-1C    -    -",5.21,0]
[496,1505009926,"15-05-3-15-99    -    -",23.07,0]
[495,1505009913,"15-05-3-15-98    -    -",30.76,0]
[494,1505009886,"15-05-3-15-97    -    -",34.07,0]
[493,1505009867,"15-05-3-15-96    -    -",18.25,0]
[492,1505009842,"15-05-3-15-95    -    -",27.93,0]
[491,1505009831,"15-05-3-15-94    -    -",15.81,0]
[490,1505009790,"15-05-3-15-93    -    -",25.64,0]
[489,1505009777,"15-05-3-15-92    -    -",21.48,0]
[488,1505009762,"15-05-3-15-91    -    -",19.01,0]
[487,1505009749,"15-05-3-15-90    -    -",24.33,0]
[486,1505009728,"15-05-3-15-89    -    -",24.66,0]
[485,1505009711,"15-05-3-15-88    -    -",25.09,0]
[484,1505009700,"15-05-3-15-87    -    -",16.69,0]
[483,1505009687,"15-05-3-15-86    -    -",23.43,0]
[482,1505009668,"15-05-3-15-85    -    -",30.42,0]
[481,1505009655,"15-05-3-15-84    -    -",16.70,0]
[480,1505009638,"15-05-3-15-83    -    -",24.97,0]
[479,1505009619,"15-05-3-15-82    -    -",19.83,0]
[478,1505009606,"15-05-3-15-81    -    -",18.16,0]
[477,1505009593,"15-05-3-15-80    -    -",19.31,0]
[476,1505009576,"15-05-3-15-79    -    -",17.79,0]
[475,1505009569,"15-05-3-15-78    -    -",18.16,0]
[474,1505009556,"15-05-3-15-77    -    -",19.84,0]
[473,1505011242,"15-05-3-15-136   -    -",19.94,0]
[472,1505011225,"15-05-3-15-135   -    -",41.56,0]
[471,1505011214,"15-05-3-15-134   -    -",18.47,0]
[470,1505011197,"15-05-3-15-133   -    -",24.04,0]
[469,1505011182,"15-05-3-15-132   -    -",29.30,0]
[468,1505011171,"15-05-3-15-131   -    -",26.45,0]
[467,1505011152,"15-05-3-15-130   -    -",25.35,0]
[466,1505011121,"15-05-3-15-129   -    -",42.60,0]
[465,1505011100,"15-05-3-15-128   -    -",32.28,0]
[464,1505011069,"15-05-3-15-127   -    -",45.78,0]
[463,1505011042,"15-05-3-15-126   -    -",38.44,0]
[462,1505011003,"15-05-3-15-125   -    -",59.00,0]
[461,1505010980,"15-05-3-15-124   -    -",35.83,0]
[460,1505010967,"15-05-3-15-123   -    -",24.71,0]
[459,1505010948,"15-05-3-15-122   -    -",20.56,0]
[458,1505010937,"15-05-3-15-121   -    -",27.55,0]
[457,1505010924,"15-05-3-15-120   -    -",22.66,0]
[456,1505010897,"15-05-3-15-119   -    -",22.59,0]
[455,1505010888,"15-05-3-15-118   -    -",15.32,0]
[454,1505010879,"15-05-3-15-117   -    -",23.71,0]
[453,1505010872,"15-05-3-15-116   -    -",14.63,0]
[452,1505010849,"15-05-3-15-115A  -    -",27.63,0]
[451,1505010834,"15-05-3-15-115   -    -",36.18,0]
[450,1505010829,"15-05-3-15-114   -    -",9.47,0]
[449,1505010822,"15-05-3-15-113   -    -",17.03,0]
[448,1505010809,"15-05-3-15-112   -    -",19.91,0]
[447,1505010800,"15-05-3-15-111   -    -",18.96,0]
[446,1505010779,"15-05-3-15-110   -    -",20.78,0]
[445,1505010766,"15-05-3-15-109   -    -",14.43,0]
[444,1505010741,"15-05-3-15-108   -    -",22.73,0]
[443,1505010730,"15-05-3-15-107   -    -",18.12,0]
[442,1505010705,"15-05-3-15-106   -    -",27.89,0]
[441,1505010684,"15-05-3-15-105   -    -",19.85,0]
[440,1505009965,"15-05-3-15-104A  -    -",34.79,0]
[439,1505010665,"15-05-3-15-104   -    -",22.01,0]
[438,1505010640,"15-05-3-15-103   -    -",37.62,0]
[437,1505010623,"15-05-3-15-102   -    -",33.72,0]
[436,1505009958,"15-05-3-15-101   -    -",18.32,0]
[435,1505009947,"15-05-3-15-100   -    -",10.03,0]
[434,1505009074,"15-05-3-14-9     -    -",25.03,0]
[433,1505009061,"15-05-3-14-8     -    -",20.80,0]
[432,1505009038,"15-05-3-14-7     -    -",25.32,0]
[431,1505009023,"15-05-3-14-6     -    -",20.74,0]
[430,1505009008,"15-05-3-14-5     -    -",17.89,0]
[429,1505009510,"15-05-3-14-41    -    -",42.30,0]
[428,1505009499,"15-05-3-14-40    -    -",26.02,0]
[427,1505009001,"15-05-3-14-4     -    -",16.21,0]
[426,1505009486,"15-05-3-14-39    -    -",19.41,0]
[425,1505009465,"15-05-3-14-38    -    -",29.21,0]
[424,1505009444,"15-05-3-14-37    -    -",26.78,0]
[423,1505009429,"15-05-3-14-36    -    -",17.53,0]
[422,1505009408,"15-05-3-14-35    -    -",23.87,0]
[421,1505009397,"15-05-3-14-34    -    -",34.70,0]
[420,1505009380,"15-05-3-14-33    -    -",23.30,0]
[419,1505009373,"15-05-3-14-32A   -    -",5.93,0]
[418,1505009364,"15-05-3-14-32    -    -",12.21,0]
[417,1505008992,"15-05-3-14-3     -    -",36.89,0]
[416,1505009349,"15-05-3-14-28    -    -",26.40,0]
[415,1505009332,"15-05-3-14-27    -    -",24.77,0]
[414,1505009327,"15-05-3-14-26    -    -",18.41,0]
[413,1505009316,"15-05-3-14-25    -    -",26.63,0]
[412,1505009303,"15-05-3-14-24    -    -",22.83,0]
[411,1505009282,"15-05-3-14-23    -    -",29.51,0]
[410,1505009263,"15-05-3-14-22    -    -",28.33,0]
[409,1505009244,"15-05-3-14-21    -    -",32.24,0]
[408,1505009229,"15-05-3-14-20    -    -",18.24,0]
[407,1505008977,"15-05-3-14-2     -    -",23.55,0]
[406,1505008972,"15-05-3-14-1B    -    -",8.33,0]
[405,1505008959,"15-05-3-14-1A    -    -",26.45,0]
[404,1505009216,"15-05-3-14-19    -    -",19.54,0]
[403,1505009195,"15-05-3-14-18    -    -",13.28,0]
[402,1505009190,"15-05-3-14-17    -    -",10.17,0]
[401,1505009171,"15-05-3-14-16    -    -",24.61,0]
[400,1505009158,"15-05-3-14-15    -    -",16.66,0]
[399,1505009149,"15-05-3-14-14    -    -",15.11,0]
[398,1505009136,"15-05-3-14-13    -    -",16.86,0]
[397,1505009121,"15-05-3-14-12    -    -",26.27,0]
[396,1505009106,"15-05-3-14-11    -    -",24.84,0]
[395,1505009091,"15-05-3-14-10    -    -",27.67,0]
[394,1505008940,"15-05-3-14-1     -    -",35.64,0]
[393,1505008446,"15-05-2-07-9     -    -",39.91,0]
[392,1505008423,"15-05-2-07-8     -    -",28.01,0]
[391,1505008400,"15-05-2-07-7     -    -",23.50,0]
[390,1505008381,"15-05-2-07-6     -    -",25.35,0]
[389,1505008358,"15-05-2-07-5     -    -",23.45,0]
[388,1505008351,"15-05-2-07-4     -    -",12.63,0]
[387,1505008930,"15-05-2-07-37    -    -",14.38,0]
[386,1505008919,"15-05-2-07-36    -    -",21.59,0]
[385,1505008902,"15-05-2-07-35    -    -",13.45,0]
[384,1505008883,"15-05-2-07-34    -    -",21.24,0]
[383,1505008848,"15-05-2-07-33    -    -",33.78,0]
[382,1505008829,"15-05-2-07-32    -    -",33.67,0]
[381,1505008818,"15-05-2-07-31    -    -",16.94,0]
[380,1505008799,"15-05-2-07-30    -    -",29.12,0]
[379,1505008340,"15-05-2-07-3     -    -",12.40,0]
[378,1505008778,"15-05-2-07-29    -    -",29.09,0]
[377,1505008753,"15-05-2-07-28    -    -",28.47,0]
[376,1505008734,"15-05-2-07-27    -    -",28.13,0]
[375,1505008715,"15-05-2-07-26    -    -",29.83,0]
[374,1505008698,"15-05-2-07-25    -    -",23.17,0]
[373,1505008683,"15-05-2-07-24    -    -",20.88,0]
[372,1505008664,"15-05-2-07-23    -    -",25.68,0]
[371,1505008647,"15-05-2-07-22    -    -",31.40,0]
[370,1505008626,"15-05-2-07-21    -    -",29.94,0]
[369,1505008611,"15-05-2-07-20    -    -",25.30,0]
[368,1505008606,"15-05-2-07-19    -    -",17.82,0]
[367,1505008585,"15-05-2-07-18    -    -",25.69,0]
[366,1505008570,"15-05-2-07-17    -    -",22.19,0]
[365,1505008557,"15-05-2-07-16    -    -",19.56,0]
[364,1505008540,"15-05-2-07-15    -    -",20.45,0]
[363,1505008527,"15-05-2-07-14    -    -",23.36,0]
[362,1505008512,"15-05-2-07-13    -    -",27.05,0]
[361,1505008491,"15-05-2-07-12    -    -",27.42,0]
[360,1505008480,"15-05-2-07-11    -    -",26.61,0]
[359,1505008465,"15-05-2-07-10    -    -",28.64,0]
[358,1505008337,"15-05-2-07-1     -    -",21.98,0]
[357,1505008331,"15-05-2-06-299   -    -",9.36,0]
[356,1505008318,"15-05-2-06-296   -    -",11.96,0]
[355,1505008301,"15-05-2-06-295   -    -",14.16,0]
[354,1505008286,"15-05-2-06-294   -    -",15.02,0]
[353,1505008275,"15-05-2-06-293   -    -",15.46,0]
[352,1505007608,"15-05-2-06-292   -    -",17.94,0]
[351,1505007601,"15-05-2-06-291   -    -",17.70,0]
[350,1505008262,"15-05-2-06-290   -    -",12.93,0]
[349,1505008239,"15-05-2-06-289   -    -",34.28,0]
[348,1505008224,"15-05-2-06-288   -    -",21.59,0]
[347,1505008217,"15-05-2-06-287   -    -",11.84,0]
[346,1505008204,"15-05-2-06-286   -    -",12.82,0]
[345,1505007584,"15-05-2-06-285   -    -",15.33,0]
[344,1505007567,"15-05-2-06-284   -    -",27.41,0]
[343,1505007552,"15-05-2-06-283   -    -",22.97,0]
[342,1505007541,"15-05-2-06-282   -    -",25.67,0]
[341,1505008197,"15-05-2-06-281   -    -",9.77,0]
[340,1505008190,"15-05-2-06-280   -    -",20.72,0]
[339,1505008177,"15-05-2-06-279   -    -",26.06,0]
[338,1505008168,"15-05-2-06-278   -    -",11.89,0]
[337,1505007516,"15-05-2-06-277   -    -",34.15,0]
[336,1505007499,"15-05-2-06-276   -    -",29.49,0]
[335,1505007484,"15-05-2-06-275   -    -",36.03,0]
[334,1505008153,"15-05-2-06-274   -    -",26.55,0]
[333,1505008126,"15-05-2-06-273   -    -",34.05,0]
[332,1505008105,"15-05-2-06-272   -    -",30.63,0]
[331,1505008082,"15-05-2-06-271   -    -",29.41,0]
[330,1505008063,"15-05-2-06-270   -    -",24.74,0]
[329,1505008044,"15-05-2-06-269   -    -",22.52,0]
[328,1505008029,"15-05-2-06-268   -    -",17.84,0]
[327,1505007469,"15-05-2-06-267   -    -",15.92,0]
[326,1505007450,"15-05-2-06-266   -    -",25.07,0]
[325,1505007435,"15-05-2-06-265   -    -",23.29,0]
[324,1505007426,"15-05-2-06-264   -    -",18.09,0]
[323,1505008022,"15-05-2-06-261   -    -",8.77,0]
[322,1505008019,"15-05-2-06-260   -    -",12.09,0]
[321,1505008014,"15-05-2-06-259   -    -",12.33,0]
[320,1505008009,"15-05-2-06-258   -    -",15.28,0]
[319,1505008000,"15-05-2-06-257   -    -",20.12,0]
[318,1505007395,"15-05-2-06-256   -    -",25.61,0]
[317,1505007378,"15-05-2-06-255   -    -",27.77,0]
[316,1505007365,"15-05-2-06-254   -    -",24.49,0]
[315,1505007993,"15-05-2-06-244   -    -",10.75,0]
[314,1505007976,"15-05-2-06-243   -    -",32.33,0]
[313,1505007963,"15-05-2-06-242   -    -",23.85,0]
[312,1505007946,"15-05-2-06-241   -    -",17.67,0]
[311,1505007929,"15-05-2-06-240   -    -",23.21,0]
[310,1505007908,"15-05-2-06-239   -    -",27.24,0]
[309,1505007899,"15-05-2-06-238   -    -",29.21,0]
[308,1505007876,"15-05-2-06-237   -    -",27.15,0]
[307,1505007863,"15-05-2-06-236   -    -",23.74,0]
[306,1505007185,"15-05-2-06-235   -    -",23.91,0]
[305,1505007176,"15-05-2-06-234   -    -",13.72,0]
[304,1505007167,"15-05-2-06-233A  -    -",10.68,0]
[303,1505007852,"15-05-2-06-221   -    -",3.57,0]
[302,1505007841,"15-05-2-06-220   -    -",28.43,0]
[301,1505007826,"15-05-2-06-219   -    -",28.89,0]
[300,1505007809,"15-05-2-06-218   -    -",29.12,0]
[299,1505007792,"15-05-2-06-217   -    -",23.30,0]
[298,1505007777,"15-05-2-06-216   -    -",28.84,0]
[297,1505007760,"15-05-2-06-215   -    -",27.38,0]
[296,1505007737,"15-05-2-06-214   -    -",29.08,0]
[295,1505007726,"15-05-2-06-213   -    -",33.20,0]
[294,1505007713,"15-05-2-06-202   -    -",23.27,0]
[293,1505007704,"15-05-2-06-201   -    -",15.13,0]
[292,1505007691,"15-05-2-06-200   -    -",20.11,0]
[291,1505007674,"15-05-2-06-199   -    -",20.70,0]
[290,1505007663,"15-05-2-06-198   -    -",22.43,0]
[289,1505007654,"15-05-2-06-197   -    -",30.64,0]
[288,1505007641,"15-05-2-06-196   -    -",25.82,0]
[287,1505007630,"15-05-2-06-195   -    -",24.16,0]
[286,1505007621,"15-05-2-06-194   -    -",10.66,0]
[285,1505007615,"15-05-2-05-298   -    -",5.25,0]
[284,1505006869,"15-05-2-05-297   -    -",11.24,0]
[283,1505007413,"15-05-2-05-263   -    -",19.21,0]
[282,1505007400,"15-05-2-05-262   -    -",18.59,0]
[281,1505007358,"15-05-2-05-253   -    -",26.77,0]
[280,1505007339,"15-05-2-05-252   -    -",18.27,0]
[279,1505007330,"15-05-2-05-251   -    -",12.69,0]
[278,1505007309,"15-05-2-05-250   -    -",25.65,0]
[277,1505007284,"15-05-2-05-249   -    -",28.81,0]
[276,1505007261,"15-05-2-05-248   -    -",27.45,0]
[275,1505007238,"15-05-2-05-247   -    -",29.47,0]
[274,1505007213,"15-05-2-05-246   -    -",27.25,0]
[273,1505007196,"15-05-2-05-245   -    -",23.82,0]
[272,1505007160,"15-05-2-05-233   -    -",15.27,0]
[271,1505007151,"15-05-2-05-232   -    -",15.46,0]
[270,1505007132,"15-05-2-05-231   -    -",26.12,0]
[269,1505007103,"15-05-2-05-230   -    -",29.37,0]
[268,1505007070,"15-05-2-05-229   -    -",27.62,0]
[267,1505007049,"15-05-2-05-228   -    -",29.80,0]
[266,1505007022,"15-05-2-05-227   -    -",26.24,0]
[265,1505006993,"15-05-2-05-226   -    -",28.41,0]
[264,1505006974,"15-05-2-05-225   -    -",26.77,0]
[263,1505006961,"15-05-2-05-224   -    -",23.78,0]
[262,1505006860,"15-05-2-05-223   -    -",10.28,0]
[261,1505006849,"15-05-2-05-222   -    -",21.20,0]
[260,1505006940,"15-05-2-05-212   -    -",31.88,0]
[259,1505006917,"15-05-2-05-211   -    -",27.61,0]
[258,1505006902,"15-05-2-05-210   -    -",29.83,0]
[257,1505006877,"15-05-2-05-209   -    -",25.60,0]
[256,1505006822,"15-05-2-05-208   -    -",29.02,0]
[255,1505006799,"15-05-2-05-207   -    -",28.66,0]
[254,1505006784,"15-05-2-05-206   -    -",28.90,0]
[253,1505006775,"15-05-2-05-205   -    -",28.92,0]
[252,1505006762,"15-05-2-05-204   -    -",29.37,0]
[251,1505006751,"15-05-2-05-203   -    -",31.58,0]
[250,1505006738,"15-05-2-05-193   -    -",33.29,0]
[249,1505006723,"15-05-2-05-192   -    -",28.97,0]
[248,1505006710,"15-05-2-05-191   -    -",27.49,0]
[247,1505006681,"15-05-2-05-190   -    -",29.72,0]
[246,1505006656,"15-05-2-05-189   -    -",27.36,0]
[245,1505006633,"15-05-2-05-188   -    -",27.17,0]
[244,1505006618,"15-05-2-05-187   -    -",28.35,0]
[243,1505006599,"15-05-2-05-186   -    -",28.47,0]
[242,1505006578,"15-05-2-05-185   -    -",28.77,0]
[241,1505006551,"15-05-2-05-184   -    -",27.45,0]
[240,1505006530,"15-05-2-05-183   -    -",27.68,0]
[239,1505006521,"15-05-2-05-182   -    -",16.81,0]
[238,1505006502,"15-05-2-05-174   -    -",26.08,0]
[237,1505006481,"15-05-2-05-173   -    -",26.61,0]
[236,1505006466,"15-05-2-05-172   -    -",27.28,0]
[235,1505006453,"15-05-2-05-171   -    -",28.63,0]
[234,1505006430,"15-05-2-05-170   -    -",34.70,0]
[233,1505006409,"15-05-2-05-169   -    -",33.84,0]
[232,1505006396,"15-05-2-05-168   -    -",28.88,0]
[231,1505006381,"15-05-2-05-167   -    -",28.74,0]
[230,1505006368,"15-05-2-05-166   -    -",29.58,0]
[229,1505006353,"15-05-2-05-165   -    -",26.89,0]
[228,1505006344,"15-05-2-05-164   -    -",10.13,0]
[227,1505006331,"15-05-2-05-147   -    -",19.37,0]
[226,1505006308,"15-05-2-05-146   -    -",30.69,0]
[225,1505006300,"15-05-2-03-181   -    -",12.73,0]
[224,1505006289,"15-05-2-03-180   -    -",28.36,0]
[223,1505006284,"15-05-2-03-179   -    -",14.97,0]
[222,1505006267,"15-05-2-03-178   -    -",15.32,0]
[221,1505006242,"15-05-2-03-177   -    -",28.69,0]
[220,1505006231,"15-05-2-03-176   -    -",23.80,0]
[219,1505006226,"15-05-2-03-175   -    -",13.14,0]
[218,1505006205,"15-05-2-03-163   -    -",31.99,0]
[217,1505006198,"15-05-2-03-162   -    -",25.49,0]
[216,1505006185,"15-05-2-03-161   -    -",25.56,0]
[215,1505006174,"15-05-2-03-160   -    -",19.40,0]
[214,1505006157,"15-05-2-03-159   -    -",17.59,0]
[213,1505006142,"15-05-2-03-158   -    -",27.32,0]
[212,1505006133,"15-05-2-03-157   -    -",18.00,0]
[211,1505006124,"15-05-2-03-156   -    -",10.73,0]
[210,1505006115,"15-05-2-03-155   -    -",32.73,0]
[209,1505006100,"15-05-2-03-154   -    -",28.91,0]
[208,1505006081,"15-05-2-03-153   -    -",28.23,0]
[207,1505006064,"15-05-2-03-152   -    -",28.08,0]
[206,1505006043,"15-05-2-03-151   -    -",27.11,0]
[205,1505006026,"15-05-2-03-150   -    -",25.70,0]
[204,1505006017,"15-05-2-03-149   -    -",20.27,0]
[203,1505006010,"15-05-2-03-145   -    -",10.78,0]
[202,1505006005,"15-05-2-03-144   -    -",16.00,0]
[201,1505005992,"15-05-2-03-143   -    -",32.64,0]
[200,1505005985,"15-05-2-03-142   -    -",9.98,0]
[199,1505005972,"15-05-2-03-141   -    -",22.82,0]
[198,1505005961,"15-05-2-03-140   -    -",27.84,0]
[197,1505005938,"15-05-2-03-139   -    -",28.27,0]
[196,1505005923,"15-05-2-03-138   -    -",28.79,0]
[195,1505005904,"15-05-2-03-137   -    -",28.25,0]
[194,1505005883,"15-05-2-03-136   -    -",27.48,0]
[193,1505005856,"15-05-2-03-135   -    -",35.28,0]
[192,1505005829,"15-05-2-03-134   -    -",27.68,0]
[191,1505005810,"15-05-2-03-133   -    -",27.90,0]
[190,1505005799,"15-05-2-03-127   -    -",17.93,0]
[189,1505005786,"15-05-2-03-126   -    -",25.67,0]
[188,1505005767,"15-05-2-03-125   -    -",28.32,0]
[187,1505005742,"15-05-2-03-124   -    -",28.26,0]
[186,1505005719,"15-05-2-03-123   -    -",29.02,0]
[185,1505005702,"15-05-2-03-122   -    -",29.16,0]
[184,1505005675,"15-05-2-03-121   -    -",28.28,0]
[183,1505005652,"15-05-2-03-120   -    -",24.26,0]
[182,1505005623,"15-05-2-03-119   -    -",27.52,0]
[181,1505005596,"15-05-2-03-118   -    -",28.21,0]
[180,1505005575,"15-05-2-03-117   -    -",28.79,0]
[179,1505005354,"15-05-2-02-92    -    -",24.44,0]
[178,1505005335,"15-05-2-02-91    -    -",28.48,0]
[177,1505005316,"15-05-2-02-90    -    -",21.15,0]
[176,1505005307,"15-05-2-02-89    -    -",23.18,0]
[175,1505005282,"15-05-2-02-88    -    -",33.07,0]
[174,1505005271,"15-05-2-02-87    -    -",28.13,0]
[173,1505005256,"15-05-2-02-86    -    -",28.71,0]
[172,1505005235,"15-05-2-02-85    -    -",29.23,0]
[171,1505005212,"15-05-2-02-84    -    -",29.29,0]
[170,1505005205,"15-05-2-02-75    -    -",12.80,0]
[169,1505005192,"15-05-2-02-74    -    -",13.13,0]
[168,1505005175,"15-05-2-02-73    -    -",20.58,0]
[167,1505005162,"15-05-2-02-72    -    -",26.08,0]
[166,1505005145,"15-05-2-02-71    -    -",27.28,0]
[165,1505005132,"15-05-2-02-70    -    -",27.98,0]
[164,1505005125,"15-05-2-02-69    -    -",29.62,0]
[163,1505005116,"15-05-2-02-68    -    -",29.23,0]
[162,1505005107,"15-05-2-02-60    -    -",20.46,0]
[161,1505005098,"15-05-2-02-59    -    -",15.05,0]
[160,1505005083,"15-05-2-02-58    -    -",31.91,0]
[159,1505005064,"15-05-2-02-43    -    -",27.04,0]
[158,1505005049,"15-05-2-02-42    -    -",36.02,0]
[157,1505005038,"15-05-2-02-41    -    -",20.06,0]
[156,1505005013,"15-05-2-02-40    -    -",29.36,0]
[155,1505005006,"15-05-2-02-39    -    -",11.57,0]
[154,1505004991,"15-05-2-02-38    -    -",18.20,0]
[153,1505005557,"15-05-2-02-109   -    -",34.07,0]
[152,1505005538,"15-05-2-02-108   -    -",27.48,0]
[151,1505005511,"15-05-2-02-107   -    -",28.12,0]
[150,1505005496,"15-05-2-02-106   -    -",27.85,0]
[149,1505005469,"15-05-2-02-105   -    -",28.17,0]
[148,1505005448,"15-05-2-02-104   -    -",27.75,0]
[147,1505005427,"15-05-2-02-103   -    -",28.45,0]
[146,1505005394,"15-05-2-02-102   -    -",28.38,0]
[145,1505005367,"15-05-2-02-101   -    -",28.97,0]
[144,1505004735,"15-05-2-01-99    -    -",28.53,0]
[143,1505004718,"15-05-2-01-98    -    -",28.64,0]
[142,1505004705,"15-05-2-01-97    -    -",30.26,0]
[141,1505004688,"15-05-2-01-96    -    -",26.17,0]
[140,1505004663,"15-05-2-01-95    -    -",28.52,0]
[139,1505004652,"15-05-2-01-94    -    -",22.25,0]
[138,1505004645,"15-05-2-01-93    -    -",14.60,0]
[137,1505004622,"15-05-2-01-83    -    -",27.68,0]
[136,1505004609,"15-05-2-01-82    -    -",27.22,0]
[135,1505004580,"15-05-2-01-81    -    -",26.25,0]
[134,1505013896,"15-05-2-01-80    -    -",20.71,0]
[133,1505004567,"15-05-2-01-79    -    -",15.93,0]
[132,1505004544,"15-05-2-01-78    -    -",24.71,0]
[131,1505004511,"15-05-2-01-77    -    -",29.51,0]
[130,1505004504,"15-05-2-01-76    -    -",24.33,0]
[129,1505004493,"15-05-2-01-67    -    -",25.12,0]
[128,1505004478,"15-05-2-01-66    -    -",26.63,0]
[127,1505004469,"15-05-2-01-65    -    -",29.05,0]
[126,1505004454,"15-05-2-01-64    -    -",27.81,0]
[125,1505004429,"15-05-2-01-63    -    -",27.75,0]
[124,1505004414,"15-05-2-01-62    -    -",28.04,0]
[123,1505004399,"15-05-2-01-61    -    -",21.46,0]
[122,1505004376,"15-05-2-01-57    -    -",17.30,0]
[121,1505004365,"15-05-2-01-56    -    -",21.26,0]
[120,1505004350,"15-05-2-01-55    -    -",28.64,0]
[119,1505004339,"15-05-2-01-54    -    -",28.77,0]
[118,1505004320,"15-05-2-01-53    -    -",28.68,0]
[117,1505004309,"15-05-2-01-52    -    -",28.52,0]
[116,1505004296,"15-05-2-01-51    -    -",29.17,0]
[115,1505004277,"15-05-2-01-50    -    -",17.19,0]
[114,1505004270,"15-05-2-01-49    -    -",16.61,0]
[113,1505004263,"15-05-2-01-48    -    -",21.73,0]
[112,1505004242,"15-05-2-01-47    -    -",25.14,0]
[111,1505004221,"15-05-2-01-46    -    -",26.10,0]
[110,1505004208,"15-05-2-01-45    -    -",18.69,0]
[109,1505004197,"15-05-2-01-44    -    -",17.98,0]
[108,1505004981,"15-05-2-01-148   -    -",15.78,0]
[107,1505004960,"15-05-2-01-132   -    -",28.75,0]
[106,1505004939,"15-05-2-01-131   -    -",29.76,0]
[105,1505004930,"15-05-2-01-130   -    -",28.96,0]
[104,1505004925,"15-05-2-01-129   -    -",28.11,0]
[103,1505004920,"15-05-2-01-128   -    -",8.51,0]
[102,1505004891,"15-05-2-01-116   -    -",29.39,0]
[101,1505004860,"15-05-2-01-115   -    -",27.72,0]
[100,1505004851,"15-05-2-01-114   -    -",28.30,0]
[99,1505004838,"15-05-2-01-113   -    -",27.51,0]
[98,1505004819,"15-05-2-01-112   -    -",25.99,0]
[97,1505004804,"15-05-2-01-111   -    -",21.99,0]
[96,1505004783,"15-05-2-01-110   -    -",38.84,0]
[95,1505004756,"15-05-2-01-100   -    -",28.32,0]
[94,1505004193,"15-05-1-13-249   -    -",9.20,0]
[93,1505004186,"15-05-1-13-248   -    -",9.59,0]
[92,1505004171,"15-05-1-13-246   -    -",27.47,0]
[91,1505004152,"15-05-1-13-245   -    -",13.70,0]
[90,1505004139,"15-05-1-13-244   -    -",19.82,0]
[89,1505004110,"15-05-1-13-243   -    -",39.97,0]
[88,1505004091,"15-05-1-13-242   -    -",28.81,0]
[87,1505004084,"15-05-1-13-241   -    -",28.43,0]
[86,1505004075,"15-05-1-13-240   -    -",29.04,0]
[85,1505004058,"15-05-1-13-239   -    -",18.57,0]
[84,1505004053,"15-05-1-13-238   -    -",24.86,0]
[83,1505004044,"15-05-1-13-237   -    -",23.85,0]
[82,1505004027,"15-05-1-13-236   -    -",23.38,0]
[81,1505004000,"15-05-1-13-235   -    -",28.42,0]
[80,1505003981,"15-05-1-13-234   -    -",28.55,0]
[79,1505003954,"15-05-1-13-233   -    -",28.56,0]
[78,1505003935,"15-05-1-13-232   -    -",24.42,0]
[77,1505003916,"15-05-1-13-231   -    -",19.10,0]
[76,1505002651,"15-05-1-13-230   -    -",16.23,0]
[75,1505002636,"15-05-1-13-229   -    -",25.89,0]
[74,1505003907,"15-05-1-13-225   -    -",15.68,0]
[73,1505003884,"15-05-1-13-224   -    -",25.52,0]
[72,1505003869,"15-05-1-13-223   -    -",21.69,0]
[71,1505003846,"15-05-1-13-222   -    -",28.54,0]
[70,1505003823,"15-05-1-13-221   -    -",28.24,0]
[69,1505003808,"15-05-1-13-220   -    -",28.80,0]
[68,1505003793,"15-05-1-13-219   -    -",22.70,0]
[67,1505003768,"15-05-1-13-218   -    -",33.65,0]
[66,1505003737,"15-05-1-13-217   -    -",28.02,0]
[65,1505002566,"15-05-1-13-216   -    -",28.29,0]
[64,1505002547,"15-05-1-13-215   -    -",27.63,0]
[63,1505002518,"15-05-1-13-214   -    -",28.58,0]
[62,1505003718,"15-05-1-13-208   -    -",30.36,0]
[61,1505003703,"15-05-1-13-207   -    -",25.41,0]
[60,1505003678,"15-05-1-13-206   -    -",25.47,0]
[59,1505003661,"15-05-1-13-205   -    -",27.92,0]
[58,1505003636,"15-05-1-13-204   -    -",26.92,0]
[57,1505003611,"15-05-1-13-203   -    -",27.64,0]
[56,1505003600,"15-05-1-13-202   -    -",28.92,0]
[55,1505003575,"15-05-1-13-201   -    -",29.29,0]
[54,1505002423,"15-05-1-13-200   -    -",25.29,0]
[53,1505002406,"15-05-1-13-199   -    -",28.29,0]
[52,1505003560,"15-05-1-13-184   -    -",18.52,0]
[51,1505003543,"15-05-1-13-183   -    -",22.59,0]
[50,1505003522,"15-05-1-13-182   -    -",24.81,0]
[49,1505003503,"15-05-1-13-181   -    -",24.70,0]
[48,1505002317,"15-05-1-13-180   -    -",16.81,0]
[47,1505002718,"15-05-1-12-99    -    -",30.55,0]
[46,1505002697,"15-05-1-12-98    -    -",22.88,0]
[45,1505002674,"15-05-1-12-97    -    -",21.91,0]
[44,1505003485,"15-05-1-12-141   -    -",15.78,0]
[43,1505003480,"15-05-1-12-140   -    -",11.12,0]
[42,1505003455,"15-05-1-12-139   -    -",28.64,0]
[41,1505003434,"15-05-1-12-138   -    -",24.18,0]
[40,1505003413,"15-05-1-12-137   -    -",27.01,0]
[39,1505003394,"15-05-1-12-136   -    -",19.63,0]
[38,1505003381,"15-05-1-12-135   -    -",13.01,0]
[37,1505003374,"15-05-1-12-134A  -    -",17.58,0]
[36,1505003363,"15-05-1-12-134   -    -",15.76,0]
[35,1505003354,"15-05-1-12-133   -    -",15.55,0]
[34,1505003333,"15-05-1-12-132   -    -",14.14,0]
[33,1505003312,"15-05-1-12-131   -    -",19.97,0]
[32,1505003297,"15-05-1-12-130   -    -",18.40,0]
[31,1505003286,"15-05-1-12-129   -    -",23.06,0]
[30,1505003267,"15-05-1-12-128   -    -",30.81,0]
[29,1505003248,"15-05-1-12-127   -    -",23.84,0]
[28,1505003229,"15-05-1-12-126   -    -",20.06,0]
[27,1505003216,"15-05-1-12-125   -    -",13.39,0]
[26,1505003197,"15-05-1-12-124   -    -",20.10,0]
[25,1505003166,"15-05-1-12-123   -    -",23.83,0]
[24,1505003145,"15-05-1-12-122   -    -",24.53,0]
[23,1505003112,"15-05-1-12-121   -    -",30.52,0]
[22,1505003097,"15-05-1-12-120   -    -",28.20,0]
[21,1505003082,"15-05-1-12-119   -    -",27.45,0]
[20,1505003063,"15-05-1-12-118   -    -",28.13,0]
[19,1505003052,"15-05-1-12-117   -    -",14.06,0]
[18,1505003041,"15-05-1-12-116   -    -",24.11,0]
[17,1505003030,"15-05-1-12-115   -    -",31.83,0]
[16,1505003007,"15-05-1-12-114   -    -",27.30,0]
[15,1505002982,"15-05-1-12-113   -    -",23.87,0]
[14,1505002959,"15-05-1-12-112   -    -",31.83,0]
[13,1505002942,"15-05-1-12-111   -    -",27.37,0]
[12,1505002919,"15-05-1-12-110   -    -",16.96,0]
[11,1505002898,"15-05-1-12-109   -    -",29.41,0]
[10,1505002879,"15-05-1-12-108   -    -",26.50,0]
[9,1505002854,"15-05-1-12-107   -    -",23.23,0]
[8,1505002831,"15-05-1-12-106   -    -",30.73,0]
[7,1505002824,"15-05-1-12-105   -    -",19.00,0]
[6,1505002803,"15-05-1-12-104   -    -",19.02,0]
[5,1505002780,"15-05-1-12-103   -    -",25.25,0]
[4,1505002761,"15-05-1-12-102   -    -",33.69,0]
[3,1505002750,"15-05-1-12-101   -    -",10.51,0]
[2,1505002733,"15-05-1-12-100   -    -",25.67,0]
[1,1505002666,"15-05-1-10-247   -    -",20.82,0]
[0,1505002611,"15-05-1-10-228   -    -",30.72,0]
[780,1506001929,"15-06-1-02-166   -    -",20.47,0]
[779,1506001473,"15-06-1-02-165   -    -",44.14,0]
[778,1506001460,"15-06-1-02-164   -    -",25.61,0]
[777,1506001425,"15-06-1-02-163A  -    -",25.92,0]
[776,1506001414,"15-06-1-02-163   -    -",20.49,0]
[775,1506001847,"15-06-1-02-144   -    -",28.97,0]
[774,1506001832,"15-06-1-02-143   -    -",27.92,0]
[773,1506001815,"15-06-1-02-142   -    -",27.61,0]
[772,1506001802,"15-06-1-02-141   -    -",29.84,0]
[771,1506001793,"15-06-1-02-140   -    -",28.83,0]
[770,1506001776,"15-06-1-02-139   -    -",28.07,0]
[769,1506001761,"15-06-1-02-138   -    -",27.59,0]
[768,1506001748,"15-06-1-02-137   -    -",28.83,0]
[767,1506001393,"15-06-1-02-136A  -    -",25.40,0]
[766,1506001384,"15-06-1-02-136   -    -",25.32,0]
[765,1506001727,"15-06-1-02-134   -    -",26.70,0]
[764,1506001712,"15-06-1-02-133   -    -",28.78,0]
[763,1506001699,"15-06-1-02-132   -    -",27.73,0]
[762,1506001682,"15-06-1-02-131   -    -",37.52,0]
[761,1506001673,"15-06-1-02-130   -    -",20.48,0]
[760,1506001656,"15-06-1-02-129   -    -",22.94,0]
[759,1506001641,"15-06-1-02-128   -    -",23.25,0]
[758,1506001622,"15-06-1-02-127   -    -",28.22,0]
[757,1506001375,"15-06-1-02-126   -    -",15.63,0]
[756,1506003167,"15-06-1-02-122   -    -",20.83,0]
[755,1506003156,"15-06-1-02-121   -    -",21.12,0]
[754,1506003139,"15-06-1-02-120   -    -",28.70,0]
[753,1506000110,"15-06-1-01-9     -    -",11.09,0]
[752,1506000103,"15-06-1-01-8     -    -",18.14,0]
[751,1506000096,"15-06-1-01-7     -    -",13.19,0]
[750,1506000077,"15-06-1-01-6     -    -",25.19,0]
[749,1506001019,"15-06-1-01-53    -    -",31.83,0]
[748,1506001014,"15-06-1-01-52A   -    -",19.71,0]
[747,1506000997,"15-06-1-01-52    -    -",47.29,0]
[746,1506000734,"15-06-1-01-51A   -    -",61.20,0]
[745,1506000725,"15-06-1-01-51    -    -",12.36,0]
[744,1506000720,"15-06-1-01-50    -    -",15.43,0]
[743,1506000052,"15-06-1-01-5     -    -",27.24,0]
[742,1506000709,"15-06-1-01-49    -    -",21.12,0]
[741,1506000688,"15-06-1-01-48    -    -",27.40,0]
[740,1506000671,"15-06-1-01-47    -    -",17.56,0]
[739,1506000646,"15-06-1-01-46    -    -",19.64,0]
[738,1506000629,"15-06-1-01-45    -    -",17.48,0]
[737,1506000620,"15-06-1-01-44    -    -",28.94,0]
[736,1506000607,"15-06-1-01-43A   -    -",13.81,0]
[735,1506000580,"15-06-1-01-43    -    -",23.35,0]
[734,1506000557,"15-06-1-01-42    -    -",33.89,0]
[733,1506000546,"15-06-1-01-41    -    -",32.42,0]
[732,1506000535,"15-06-1-01-40    -    -",38.33,0]
[731,1506000031,"15-06-1-01-4     -    -",24.40,0]
[730,1506000524,"15-06-1-01-39    -    -",25.75,0]
[729,1506000513,"15-06-1-01-38    -    -",17.48,0]
[728,1506000502,"15-06-1-01-37    -    -",11.19,0]
[727,1506000980,"15-06-1-01-36    -    -",40.38,0]
[726,1506000961,"15-06-1-01-35    -    -",21.93,0]
[725,1506000940,"15-06-1-01-34    -    -",23.47,0]
[724,1506000913,"15-06-1-01-33    -    -",29.96,0]
[723,1506000886,"15-06-1-01-32    -    -",33.94,0]
[722,1506000875,"15-06-1-01-31    -    -",17.98,0]
[721,1506000864,"15-06-1-01-30    -    -",26.34,0]
[720,1506000022,"15-06-1-01-3     -    -",21.23,0]
[719,1506000843,"15-06-1-01-29    -    -",25.88,0]
[718,1506023160,"15-06-1-01-281   -    -",36.36,0]
[717,1506023161,"15-06-1-01-280   -    -",40.83,0]
[716,1506000491,"15-06-1-01-28    -    -",9.82,0]
[715,1506023162,"15-06-1-01-279   -    -",30.04,0]
[714,1506022013,"15-06-1-01-278   -    -",43.08,0]
[713,1506022020,"15-06-1-01-277   -    -",34.29,0]
[712,1506022012,"15-06-1-01-276   -    -",27.61,0]
[711,1506020055,"15-06-1-01-275   -    -",36.79,0]
[710,1506000478,"15-06-1-01-27    -    -",28.87,0]
[709,1506000453,"15-06-1-01-26    -    -",34.14,0]
[708,1506000428,"15-06-1-01-25    -    -",42.70,0]
[707,1506000415,"15-06-1-01-24    -    -",19.88,0]
[706,1506000808,"15-06-1-01-23    -    -",39.13,0]
[705,1506000394,"15-06-1-01-22    -    -",20.82,0]
[704,1506000377,"15-06-1-01-21    -    -",38.75,0]
[703,1506000362,"15-06-1-01-20    -    -",28.21,0]
[702,1506000001,"15-06-1-01-2     -    -",32.63,0]
[701,1506000341,"15-06-1-01-19    -    -",27.84,0]
[700,1506000322,"15-06-1-01-18    -    -",26.10,0]
[699,1506000303,"15-06-1-01-17    -    -",25.66,0]
[698,1506000290,"15-06-1-01-16    -    -",26.18,0]
[697,1506000277,"15-06-1-01-15    -    -",26.85,0]
[696,1506000258,"15-06-1-01-14    -    -",24.51,0]
[695,1506000235,"15-06-1-01-13    -    -",27.72,0]
[694,1506000214,"15-06-1-01-12    -    -",25.92,0]
[693,1506000205,"15-06-1-01-11    -    -",19.74,0]
[692,1506000194,"15-06-1-01-10    -    -",18.73,0]
[691,1506023240,"15-06-3-14-225   -    -",19.76,0]
[690,1506023239,"15-06-3-14-224   -    -",19.02,0]
[689,1506013445,"15-06-3-14-211   -    -",28.59,0]
[688,1506013430,"15-06-3-14-210   -    -",34.21,0]
[687,1506013419,"15-06-3-14-209A  -    -",24.31,0]
[686,1506013408,"15-06-3-14-209   -    -",19.05,0]
[685,1506013395,"15-06-3-14-208   -    -",20.50,0]
[684,1506013390,"15-06-3-14-207A  -    -",21.10,0]
[683,1506013379,"15-06-3-14-207   -    -",20.52,0]
[682,1506013366,"15-06-3-14-206   -    -",29.40,0]
[681,1506013339,"15-06-3-14-205   -    -",22.47,0]
[680,1506013314,"15-06-3-14-204   -    -",29.48,0]
[679,1506013297,"15-06-3-14-203   -    -",35.84,0]
[678,1506013290,"15-06-3-14-202   -    -",13.00,0]
[677,1506013283,"15-06-3-14-201A  -    -",13.12,0]
[676,1506013272,"15-06-3-14-201   -    -",23.19,0]
[675,1506013249,"15-06-3-14-200   -    -",38.25,0]
[674,1506013236,"15-06-3-14-199   -    -",28.20,0]
[673,1506013213,"15-06-3-14-198   -    -",25.34,0]
[672,1506013178,"15-06-3-14-197   -    -",31.41,0]
[671,1506013157,"15-06-3-14-196   -    -",31.96,0]
[670,1506013136,"15-06-3-14-195   -    -",24.60,0]
[669,1506013115,"15-06-3-14-194   -    -",26.82,0]
[668,1506013108,"15-06-3-14-193   -    -",10.28,0]
[667,1506013091,"15-06-3-14-192   -    -",22.61,0]
[666,1506013070,"15-06-3-14-191   -    -",27.19,0]
[665,1506013051,"15-06-3-14-190   -    -",20.66,0]
[664,1506013038,"15-06-3-14-189   -    -",16.56,0]
[663,1506013025,"15-06-3-14-188   -    -",22.94,0]
[662,1506013022,"15-06-3-14-187   -    -",16.65,0]
[661,1506013003,"15-06-3-14-186   -    -",22.49,0]
[660,1506012988,"15-06-3-14-185   -    -",23.16,0]
[659,1506012979,"15-06-3-14-184   -    -",20.67,0]
[658,1506012966,"15-06-3-14-183   -    -",22.01,0]
[657,1506012945,"15-06-3-14-182   -    -",25.29,0]
[656,1506012928,"15-06-3-14-181   -    -",26.11,0]
[655,1506012917,"15-06-3-14-180   -    -",18.78,0]
[654,1506012902,"15-06-3-14-179   -    -",22.05,0]
[653,1506012887,"15-06-3-14-178   -    -",25.63,0]
[652,1506012868,"15-06-3-14-177   -    -",29.76,0]
[651,1506012849,"15-06-3-14-176   -    -",27.60,0]
[650,1506012836,"15-06-3-14-175A  -    -",17.88,0]
[649,1506012819,"15-06-3-14-175   -    -",25.97,0]
[648,1506012816,"15-06-3-14-174   -    -",10.27,0]
[647,1506012791,"15-06-3-14-173   -    -",36.25,0]
[646,1506012774,"15-06-3-14-172A  -    -",21.95,0]
[645,1506012739,"15-06-3-14-172   -    -",38.16,0]
[644,1506012328,"15-06-3-14-147   -    -",15.37,0]
[643,1506012297,"15-06-3-14-146   -    -",46.08,0]
[642,1506012282,"15-06-3-14-145   -    -",33.42,0]
[641,1506012277,"15-06-3-14-144A  -    -",14.50,0]
[640,1506012266,"15-06-3-14-144   -    -",24.22,0]
[639,1506012253,"15-06-3-14-143   -    -",36.62,0]
[638,1506012236,"15-06-3-14-142   -    -",29.94,0]
[637,1506012231,"15-06-3-14-141   -    -",16.25,0]
[636,1506012220,"15-06-3-14-140   -    -",22.07,0]
[635,1506012213,"15-06-3-14-139   -    -",11.37,0]
[634,1506012192,"15-06-3-14-138   -    -",26.22,0]
[633,1506011498,"15-06-3-13-99    -    -",20.94,0]
[632,1506011483,"15-06-3-13-98    -    -",21.05,0]
[631,1506011476,"15-06-3-13-97    -    -",21.07,0]
[630,1506011471,"15-06-3-13-96    -    -",16.08,0]
[629,1506011454,"15-06-3-13-95    -    -",23.72,0]
[628,1506011445,"15-06-3-13-94    -    -",10.81,0]
[627,1506011430,"15-06-3-13-93    -    -",14.95,0]
[626,1506011413,"15-06-3-13-92    -    -",22.03,0]
[625,1506011386,"15-06-3-13-91A   -    -",26.84,0]
[624,1506011359,"15-06-3-13-91    -    -",29.50,0]
[623,1506011344,"15-06-3-13-90    -    -",30.02,0]
[622,1506011329,"15-06-3-13-89    -    -",36.42,0]
[621,1506011304,"15-06-3-13-88    -    -",37.45,0]
[620,1506011293,"15-06-3-13-87    -    -",27.45,0]
[619,1506011278,"15-06-3-13-86    -    -",33.63,0]
[618,1506011275,"15-06-3-13-85    -    -",6.71,0]
[617,1506011268,"15-06-3-13-84    -    -",20.88,0]
[616,1506011243,"15-06-3-13-83    -    -",28.09,0]
[615,1506011222,"15-06-3-13-82    -    -",31.10,0]
[614,1506011207,"15-06-3-13-81    -    -",32.65,0]
[613,1506011178,"15-06-3-13-80    -    -",34.75,0]
[612,1506011155,"15-06-3-13-79    -    -",25.07,0]
[611,1506011132,"15-06-3-13-78    -    -",23.11,0]
[610,1506011127,"15-06-3-13-77    -    -",8.41,0]
[609,1506011106,"15-06-3-13-76    -    -",22.81,0]
[608,1506011093,"15-06-3-13-75    -    -",30.13,0]
[607,1506011068,"15-06-3-13-74    -    -",36.05,0]
[606,1506011041,"15-06-3-13-73    -    -",39.95,0]
[605,1506011032,"15-06-3-13-72A   -    -",11.98,0]
[604,1506011007,"15-06-3-13-72    -    -",26.71,0]
[603,1506012157,"15-06-3-13-134   -    -",20.69,0]
[602,1506012132,"15-06-3-13-133   -    -",23.42,0]
[601,1506012103,"15-06-3-13-132   -    -",36.77,0]
[600,1506012084,"15-06-3-13-131   -    -",20.89,0]
[599,1506012069,"15-06-3-13-130   -    -",28.69,0]
[598,1506012046,"15-06-3-13-129   -    -",23.23,0]
[597,1506012031,"15-06-3-13-128   -    -",27.84,0]
[596,1506012014,"15-06-3-13-127   -    -",26.52,0]
[595,1506012005,"15-06-3-13-126A  -    -",6.58,0]
[594,1506011982,"15-06-3-13-126   -    -",37.92,0]
[593,1506011896,"15-06-3-13-125   -    -",15.70,0]
[592,1506011881,"15-06-3-13-124   -    -",19.02,0]
[591,1506011864,"15-06-3-13-123   -    -",21.26,0]
[590,1506011843,"15-06-3-13-122   -    -",21.08,0]
[589,1506011828,"15-06-3-13-121   -    -",19.96,0]
[588,1506011819,"15-06-3-13-120   -    -",18.87,0]
[587,1506011806,"15-06-3-13-119   -    -",21.51,0]
[586,1506011787,"15-06-3-13-118   -    -",19.43,0]
[585,1506011770,"15-06-3-13-117   -    -",15.53,0]
[584,1506011755,"15-06-3-13-116   -    -",37.07,0]
[583,1506011736,"15-06-3-13-115   -    -",25.15,0]
[582,1506011725,"15-06-3-13-114   -    -",27.68,0]
[581,1506011714,"15-06-3-13-113   -    -",25.05,0]
[580,1506011695,"15-06-3-13-112   -    -",23.68,0]
[579,1506011682,"15-06-3-13-111   -    -",26.38,0]
[578,1506011661,"15-06-3-13-110   -    -",23.88,0]
[577,1506011638,"15-06-3-13-109   -    -",27.74,0]
[576,1506011615,"15-06-3-13-108   -    -",34.21,0]
[575,1506011606,"15-06-3-13-107   -    -",18.61,0]
[574,1506011591,"15-06-3-13-106   -    -",20.33,0]
[573,1506011572,"15-06-3-13-105   -    -",28.12,0]
[572,1506011563,"15-06-3-13-104   -    -",24.92,0]
[571,1506011554,"15-06-3-13-103   -    -",24.32,0]
[570,1506011537,"15-06-3-13-102   -    -",26.39,0]
[569,1506011520,"15-06-3-13-101   -    -",23.65,0]
[568,1506011507,"15-06-3-13-100   -    -",26.82,0]
[567,1506009602,"15-06-3-12-9     -    -",33.71,0]
[566,1506009577,"15-06-3-12-8     -    -",30.46,0]
[565,1506009564,"15-06-3-12-7     -    -",21.75,0]
[564,1506010348,"15-06-3-12-6     -    -",25.98,0]
[563,1506010329,"15-06-3-12-5     -    -",30.55,0]
[562,1506010805,"15-06-3-12-42    -    -",16.53,0]
[561,1506010784,"15-06-3-12-41    -    -",33.06,0]
[560,1506010769,"15-06-3-12-40    -    -",18.79,0]
[559,1506010314,"15-06-3-12-4     -    -",28.92,0]
[558,1506010758,"15-06-3-12-39    -    -",13.84,0]
[557,1506010731,"15-06-3-12-38    -    -",29.10,0]
[556,1506010708,"15-06-3-12-37    -    -",31.68,0]
[555,1506010687,"15-06-3-12-36    -    -",25.01,0]
[554,1506010670,"15-06-3-12-35    -    -",23.97,0]
[553,1506010657,"15-06-3-12-34A   -    -",26.09,0]
[552,1506010640,"15-06-3-12-34    -    -",26.08,0]
[551,1506010625,"15-06-3-12-33    -    -",33.85,0]
[550,1506010610,"15-06-3-12-32    -    -",20.12,0]
[549,1506010589,"15-06-3-12-31    -    -",27.81,0]
[548,1506010574,"15-06-3-12-30    -    -",20.58,0]
[547,1506010281,"15-06-3-12-3     -    -",41.13,0]
[546,1506010557,"15-06-3-12-29    -    -",23.46,0]
[545,1506010540,"15-06-3-12-28    -    -",24.92,0]
[544,1506010523,"15-06-3-12-27    -    -",28.38,0]
[543,1506010516,"15-06-3-12-26    -    -",23.33,0]
[542,1506010471,"15-06-3-12-25    -    -",41.83,0]
[541,1506010454,"15-06-3-12-24    -    -",32.06,0]
[540,1506010425,"15-06-3-12-23    -    -",29.02,0]
[539,1506010987,"15-06-3-12-223   -    -",36.87,0]
[538,1506010978,"15-06-3-12-222   -    -",18.75,0]
[537,1506010963,"15-06-3-12-221   -    -",24.80,0]
[536,1506010942,"15-06-3-12-220   -    -",23.36,0]
[535,1506010396,"15-06-3-12-22    -    -",31.18,0]
[534,1506010923,"15-06-3-12-219   -    -",27.05,0]
[533,1506010912,"15-06-3-12-218   -    -",27.26,0]
[532,1506010889,"15-06-3-12-217   -    -",25.94,0]
[531,1506010874,"15-06-3-12-216   -    -",32.55,0]
[530,1506010859,"15-06-3-12-215   -    -",20.29,0]
[529,1506010840,"15-06-3-12-214   -    -",22.74,0]
[528,1506010825,"15-06-3-12-213   -    -",22.46,0]
[527,1506010816,"15-06-3-12-212   -    -",27.11,0]
[526,1506010391,"15-06-3-12-21    -    -",26.46,0]
[525,1506010380,"15-06-3-12-20    -    -",39.25,0]
[524,1506009561,"15-06-3-12-2     -    -",14.53,0]
[523,1506010363,"15-06-3-12-19    -    -",34.23,0]
[522,1506009803,"15-06-3-12-18    -    -",31.95,0]
[521,1506009764,"15-06-3-12-17    -    -",43.02,0]
[520,1506009745,"15-06-3-12-16    -    -",27.05,0]
[519,1506009734,"15-06-3-12-15    -    -",23.84,0]
[518,1506009711,"15-06-3-12-14    -    -",29.90,0]
[517,1506009692,"15-06-3-12-13    -    -",24.62,0]
[516,1506009671,"15-06-3-12-12    -    -",24.96,0]
[515,1506009640,"15-06-3-12-11    -    -",51.30,0]
[514,1506009623,"15-06-3-12-10    -    -",29.44,0]
[513,1506009558,"15-06-3-12-1     -    -",27.60,0]
[512,1506011977,"15-06-3-11-71    -    -",19.12,0]
[511,1506011966,"15-06-3-11-70    -    -",28.67,0]
[510,1506011943,"15-06-3-11-69A   -    -",21.28,0]
[509,1506011938,"15-06-3-11-69    -    -",27.16,0]
[508,1506011929,"15-06-3-11-68    -    -",15.68,0]
[507,1506011902,"15-06-3-11-67    -    -",32.55,0]
[506,1506010265,"15-06-3-11-66    -    -",22.11,0]
[505,1506010234,"15-06-3-11-65    -    -",45.70,0]
[504,1506010213,"15-06-3-11-64    -    -",22.01,0]
[503,1506010186,"15-06-3-11-63    -    -",37.56,0]
[502,1506010161,"15-06-3-11-62    -    -",41.89,0]
[501,1506010142,"15-06-3-11-61    -    -",40.16,0]
[500,1506010125,"15-06-3-11-60    -    -",34.78,0]
[499,1506010100,"15-06-3-11-59    -    -",31.95,0]
[498,1506010073,"15-06-3-11-58    -    -",34.26,0]
[497,1506010060,"15-06-3-11-57    -    -",16.36,0]
[496,1506010045,"15-06-3-11-56    -    -",13.76,0]
[495,1506010020,"15-06-3-11-55    -    -",22.69,0]
[494,1506009999,"15-06-3-11-54    -    -",27.01,0]
[493,1506009978,"15-06-3-11-53    -    -",25.03,0]
[492,1506009949,"15-06-3-11-52    -    -",27.45,0]
[491,1506009920,"15-06-3-11-51    -    -",33.53,0]
[490,1506009915,"15-06-3-11-50    -    -",23.03,0]
[489,1506009902,"15-06-3-11-49    -    -",23.77,0]
[488,1506009879,"15-06-3-11-48    -    -",27.79,0]
[487,1506009856,"15-06-3-11-47    -    -",23.07,0]
[486,1506009849,"15-06-3-11-46    -    -",27.20,0]
[485,1506009840,"15-06-3-11-45    -    -",24.59,0]
[484,1506009823,"15-06-3-11-44    -    -",22.05,0]
[483,1506009812,"15-06-3-11-43    -    -",20.20,0]
[482,1506012725,"15-06-3-11-171   -    -",15.17,0]
[481,1506012712,"15-06-3-11-170   -    -",18.96,0]
[480,1506012693,"15-06-3-11-169   -    -",20.11,0]
[479,1506012684,"15-06-3-11-168   -    -",21.35,0]
[478,1506012669,"15-06-3-11-167   -    -",18.83,0]
[477,1506012646,"15-06-3-11-166   -    -",35.19,0]
[476,1506012627,"15-06-3-11-165   -    -",29.63,0]
[475,1506012612,"15-06-3-11-164   -    -",24.10,0]
[474,1506012599,"15-06-3-11-163   -    -",19.05,0]
[473,1506012584,"15-06-3-11-162   -    -",23.68,0]
[472,1506012563,"15-06-3-11-161   -    -",20.73,0]
[471,1506012548,"15-06-3-11-160   -    -",19.06,0]
[470,1506012531,"15-06-3-11-159   -    -",27.65,0]
[469,1506012514,"15-06-3-11-158   -    -",23.79,0]
[468,1506012495,"15-06-3-11-157   -    -",20.11,0]
[467,1506012480,"15-06-3-11-156   -    -",22.30,0]
[466,1506012471,"15-06-3-11-155   -    -",20.26,0]
[465,1506012464,"15-06-3-11-154   -    -",15.03,0]
[464,1506012443,"15-06-3-11-153   -    -",17.56,0]
[463,1506012426,"15-06-3-11-152   -    -",17.76,0]
[462,1506012409,"15-06-3-11-151   -    -",23.32,0]
[461,1506012386,"15-06-3-11-150   -    -",41.50,0]
[460,1506012371,"15-06-3-11-149   -    -",35.85,0]
[459,1506012358,"15-06-3-11-148A  -    -",21.00,0]
[458,1506012339,"15-06-3-11-148   -    -",40.15,0]
[457,1506012185,"15-06-3-11-136   -    -",19.82,0]
[456,1506012164,"15-06-3-11-135   -    -",30.47,0]
[455,1506008994,"15-06-2-10-9     -    -",25.29,0]
[454,1506008969,"15-06-2-10-8     -    -",32.89,0]
[453,1506008946,"15-06-2-10-7     -    -",32.17,0]
[452,1506008923,"15-06-2-10-6     -    -",22.62,0]
[451,1506008906,"15-06-2-10-5     -    -",26.39,0]
[450,1506008893,"15-06-2-10-4     -    -",15.26,0]
[449,1506008878,"15-06-2-10-3     -    -",14.74,0]
[448,1506009528,"15-06-2-10-267   -    -",26.12,0]
[447,1506009493,"15-06-2-10-266   -    -",39.89,0]
[446,1506009482,"15-06-2-10-265   -    -",38.86,0]
[445,1506009457,"15-06-2-10-264   -    -",24.98,0]
[444,1506009420,"15-06-2-10-263   -    -",48.65,0]
[443,1506009391,"15-06-2-10-262   -    -",30.49,0]
[442,1506009374,"15-06-2-10-261   -    -",24.02,0]
[441,1506009367,"15-06-2-10-260   -    -",9.90,0]
[440,1506009360,"15-06-2-10-259   -    -",11.29,0]
[439,1506009335,"15-06-2-10-258   -    -",40.27,0]
[438,1506009306,"15-06-2-10-257   -    -",43.40,0]
[437,1506009283,"15-06-2-10-256   -    -",32.73,0]
[436,1506009270,"15-06-2-10-255   -    -",10.32,0]
[435,1506009235,"15-06-2-10-254   -    -",36.53,0]
[434,1506009206,"15-06-2-10-253   -    -",31.26,0]
[433,1506009177,"15-06-2-10-252   -    -",46.54,0]
[432,1506009154,"15-06-2-10-251   -    -",29.81,0]
[431,1506009123,"15-06-2-10-250   -    -",27.32,0]
[430,1506009110,"15-06-2-10-249   -    -",23.27,0]
[429,1506009095,"15-06-2-10-248   -    -",37.08,0]
[428,1506009084,"15-06-2-10-247   -    -",31.11,0]
[427,1506009063,"15-06-2-10-246   -    -",23.66,0]
[426,1506023221,"15-06-2-10-245A  -    -",45.92,0]
[425,1506009050,"15-06-2-10-245   -    -",33.69,0]
[424,1506009033,"15-06-2-10-244   -    -",38.48,0]
[423,1506008861,"15-06-2-10-2     -    -",22.96,0]
[422,1506009005,"15-06-2-10-10    -    -",32.66,0]
[421,1506008842,"15-06-2-10-1     -    -",23.80,0]
[420,1506007446,"15-06-2-09-66A   -    -",13.08,0]
[419,1506007425,"15-06-2-09-66    -    -",19.00,0]
[418,1506000776,"15-06-2-09-65    -    -",24.92,0]
[417,1506000757,"15-06-2-09-64    -    -",18.74,0]
[416,1506000746,"15-06-2-09-63    -    -",21.20,0]
[415,1506000179,"15-06-2-09-62    -    -",20.38,0]
[414,1506000797,"15-06-2-09-61    -    -",28.16,0]
[413,1506000156,"15-06-2-09-60    -    -",42.71,0]
[412,1506000143,"15-06-2-09-59    -    -",34.87,0]
[411,1506000130,"15-06-2-09-58    -    -",35.75,0]
[410,1506000117,"15-06-2-09-57    -    -",22.73,0]
[409,1506008828,"15-06-2-09-56    -    -",25.99,0]
[408,1506008813,"15-06-2-09-55    -    -",29.45,0]
[407,1506008810,"15-06-2-09-54    -    -",11.20,0]
[406,1506008793,"15-06-2-09-53    -    -",24.50,0]
[405,1506008782,"15-06-2-09-52    -    -",64.42,0]
[404,1506008769,"15-06-2-09-51    -    -",22.74,0]
[403,1506008758,"15-06-2-09-50    -    -",27.39,0]
[402,1506008743,"15-06-2-09-49    -    -",23.16,0]
[401,1506008720,"15-06-2-09-48    -    -",29.22,0]
[400,1506008711,"15-06-2-09-47    -    -",19.59,0]
[399,1506008696,"15-06-2-09-46    -    -",29.59,0]
[398,1506008687,"15-06-2-09-45    -    -",16.90,0]
[397,1506008678,"15-06-2-09-44    -    -",20.94,0]
[396,1506008673,"15-06-2-09-43    -    -",17.55,0]
[395,1506008662,"15-06-2-09-42    -    -",18.22,0]
[394,1506008635,"15-06-2-09-41    -    -",26.57,0]
[393,1506008618,"15-06-2-09-40    -    -",21.75,0]
[392,1506008603,"15-06-2-09-39    -    -",25.96,0]
[391,1506008590,"15-06-2-09-38    -    -",23.06,0]
[390,1506008575,"15-06-2-09-37    -    -",35.18,0]
[389,1506008554,"15-06-2-09-36    -    -",36.17,0]
[388,1506008521,"15-06-2-09-35    -    -",39.68,0]
[387,1506008502,"15-06-2-09-34    -    -",28.17,0]
[386,1506008483,"15-06-2-09-33    -    -",31.82,0]
[385,1506008462,"15-06-2-09-32    -    -",18.30,0]
[384,1506008439,"15-06-2-09-31    -    -",37.72,0]
[383,1506008424,"15-06-2-09-30    -    -",24.66,0]
[382,1506008413,"15-06-2-09-29    -    -",28.59,0]
[381,1506008400,"15-06-2-09-28    -    -",31.71,0]
[380,1506008389,"15-06-2-09-27    -    -",23.60,0]
[379,1506008370,"15-06-2-09-26    -    -",34.73,0]
[378,1506008359,"15-06-2-09-25    -    -",16.69,0]
[377,1506008346,"15-06-2-09-24    -    -",25.59,0]
[376,1506008333,"15-06-2-09-23    -    -",28.32,0]
[375,1506008320,"15-06-2-09-22    -    -",23.68,0]
[374,1506008297,"15-06-2-09-21    -    -",32.42,0]
[373,1506008288,"15-06-2-09-20    -    -",13.04,0]
[372,1506008273,"15-06-2-09-19    -    -",23.18,0]
[371,1506008258,"15-06-2-09-18    -    -",23.81,0]
[370,1506008247,"15-06-2-09-17    -    -",11.55,0]
[369,1506008222,"15-06-2-09-16    -    -",27.45,0]
[368,1506008209,"15-06-2-09-15    -    -",27.48,0]
[367,1506008200,"15-06-2-09-14    -    -",27.48,0]
[366,1506008177,"15-06-2-09-13    -    -",34.58,0]
[365,1506008148,"15-06-2-09-11    -    -",28.33,0]
[364,1506005189,"15-06-2-08-219   -    -",26.64,0]
[363,1506005182,"15-06-2-08-218   -    -",19.11,0]
[362,1506005175,"15-06-2-08-217   -    -",11.90,0]
[361,1506005061,"15-06-2-08-201   -    -",23.47,0]
[360,1506005036,"15-06-2-08-200   -    -",32.80,0]
[359,1506005021,"15-06-2-08-199   -    -",32.44,0]
[358,1506004996,"15-06-2-08-198   -    -",32.84,0]
[357,1506004979,"15-06-2-08-197   -    -",22.15,0]
[356,1506004970,"15-06-2-08-196   -    -",11.11,0]
[355,1506008124,"15-06-2-08-195   -    -",26.65,0]
[354,1506008113,"15-06-2-08-194   -    -",15.62,0]
[353,1506008096,"15-06-2-08-193   -    -",23.01,0]
[352,1506008075,"15-06-2-08-192   -    -",22.06,0]
[351,1506008060,"15-06-2-08-191   -    -",30.16,0]
[350,1506008032,"15-06-2-08-190K  -    -",17.65,0]
[349,1506008017,"15-06-2-08-190J  -    -",20.32,0]
[348,1506008002,"15-06-2-08-190I  -    -",27.34,0]
[347,1506007987,"15-06-2-08-190H  -    -",25.61,0]
[346,1506007970,"15-06-2-08-190G  -    -",35.47,0]
[345,1506007945,"15-06-2-08-190F  -    -",35.62,0]
[344,1506008045,"15-06-2-08-190E  -    -",45.74,0]
[343,1506007924,"15-06-2-08-190D  -    -",47.87,0]
[342,1506007917,"15-06-2-08-190C  -    -",20.74,0]
[341,1506007898,"15-06-2-08-190B  -    -",27.77,0]
[340,1506007887,"15-06-2-08-190A  -    -",13.60,0]
[339,1506007874,"15-06-2-08-190   -    -",13.55,0]
[338,1506004961,"15-06-2-08-189   -    -",19.11,0]
[337,1506004932,"15-06-2-08-188   -    -",37.65,0]
[336,1506004915,"15-06-2-08-187   -    -",33.61,0]
[335,1506004892,"15-06-2-08-186   -    -",33.38,0]
[334,1506004879,"15-06-2-08-185   -    -",28.10,0]
[333,1506007859,"15-06-2-08-184   -    -",21.30,0]
[332,1506007840,"15-06-2-08-183   -    -",22.42,0]
[331,1506007827,"15-06-2-08-182   -    -",26.80,0]
[330,1506007816,"15-06-2-08-181   -    -",18.71,0]
[329,1506007801,"15-06-2-08-180   -    -",21.33,0]
[328,1506007782,"15-06-2-08-179   -    -",25.13,0]
[327,1506007757,"15-06-2-08-178   -    -",26.39,0]
[326,1506007740,"15-06-2-08-177   -    -",23.76,0]
[325,1506007727,"15-06-2-08-175   -    -",16.19,0]
[324,1506007704,"15-06-2-08-174   -    -",27.42,0]
[323,1506007673,"15-06-2-08-173   -    -",37.55,0]
[322,1506007656,"15-06-2-08-172   -    -",36.20,0]
[321,1506007641,"15-06-2-08-171   -    -",23.94,0]
[320,1506007628,"15-06-2-08-170   -    -",25.20,0]
[319,1506007613,"15-06-2-08-169   -    -",11.56,0]
[318,1506007604,"15-06-2-08-168   -    -",12.25,0]
[317,1506007591,"15-06-2-08-166   -    -",25.24,0]
[316,1506007570,"15-06-2-08-165   -    -",37.29,0]
[315,1506007559,"15-06-2-08-164   -    -",26.91,0]
[314,1506007552,"15-06-2-08-163   -    -",13.29,0]
[313,1506007529,"15-06-2-08-162   -    -",26.46,0]
[312,1506007512,"15-06-2-08-161   -    -",15.24,0]
[311,1506007495,"15-06-2-08-160   -    -",16.39,0]
[310,1506007468,"15-06-2-08-159   -    -",28.23,0]
[309,1506004866,"15-06-2-08-158   -    -",26.90,0]
[308,1506004845,"15-06-2-08-157   -    -",30.70,0]
[307,1506004824,"15-06-2-08-156   -    -",38.53,0]
[306,1506007455,"15-06-2-08-155   -    -",17.75,0]
[305,1506016703,"15-06-2-08-154   -    -",8.60,0]
[304,1506016674,"15-06-2-08-153   -    -",9.42,0]
[303,1506006943,"15-06-2-07-99    -    -",28.20,0]
[302,1506006910,"15-06-2-07-98    -    -",25.55,0]
[301,1506006873,"15-06-2-07-97    -    -",33.36,0]
[300,1506006836,"15-06-2-07-96    -    -",36.02,0]
[299,1506006811,"15-06-2-07-95    -    -",29.12,0]
[298,1506006792,"15-06-2-07-94    -    -",30.94,0]
[297,1506006773,"15-06-2-07-93    -    -",26.24,0]
[296,1506006754,"15-06-2-07-92    -    -",28.88,0]
[295,1506006747,"15-06-2-07-91    -    -",18.94,0]
[294,1506006736,"15-06-2-07-90    -    -",17.02,0]
[293,1506006723,"15-06-2-07-89    -    -",38.78,0]
[292,1506006706,"15-06-2-07-88    -    -",35.61,0]
[291,1506006693,"15-06-2-07-87    -    -",30.38,0]
[290,1506006676,"15-06-2-07-86    -    -",27.57,0]
[289,1506006661,"15-06-2-07-85    -    -",26.52,0]
[288,1506006638,"15-06-2-07-84    -    -",31.11,0]
[287,1506006607,"15-06-2-07-83    -    -",21.23,0]
[286,1506006572,"15-06-2-07-82    -    -",25.50,0]
[285,1506006547,"15-06-2-07-81    -    -",25.58,0]
[284,1506006536,"15-06-2-07-80    -    -",26.51,0]
[283,1506006527,"15-06-2-07-79    -    -",25.72,0]
[282,1506006522,"15-06-2-07-78    -    -",13.26,0]
[281,1506006515,"15-06-2-07-77    -    -",26.29,0]
[280,1506006490,"15-06-2-07-76    -    -",31.71,0]
[279,1506006481,"15-06-2-07-75    -    -",26.69,0]
[278,1506006464,"15-06-2-07-74    -    -",21.82,0]
[277,1506006431,"15-06-2-07-73    -    -",19.15,0]
[276,1506006402,"15-06-2-07-72    -    -",24.50,0]
[275,1506006387,"15-06-2-07-71    -    -",16.32,0]
[274,1506006366,"15-06-2-07-70    -    -",18.48,0]
[273,1506006357,"15-06-2-07-69    -    -",16.46,0]
[272,1506006352,"15-06-2-07-68    -    -",12.86,0]
[271,1506006341,"15-06-2-07-67    -    -",14.04,0]
[270,1506004815,"15-06-2-07-152   -    -",14.25,0]
[269,1506004788,"15-06-2-07-151   -    -",32.56,0]
[268,1506004761,"15-06-2-07-150   -    -",30.56,0]
[267,1506004736,"15-06-2-07-149   -    -",44.30,0]
[266,1506007411,"15-06-2-07-148   -    -",21.42,0]
[265,1506007402,"15-06-2-07-147   -    -",20.42,0]
[264,1506007391,"15-06-2-07-146   -    -",25.74,0]
[263,1506007376,"15-06-2-07-145   -    -",26.20,0]
[262,1506007355,"15-06-2-07-144   -    -",32.19,0]
[261,1506007340,"15-06-2-07-118   -    -",36.19,0]
[260,1506007327,"15-06-2-07-117   -    -",18.25,0]
[259,1506007310,"15-06-2-07-116   -    -",25.37,0]
[258,1506007281,"15-06-2-07-115   -    -",45.33,0]
[257,1506007260,"15-06-2-07-114   -    -",23.25,0]
[256,1506007245,"15-06-2-07-113   -    -",24.41,0]
[255,1506007226,"15-06-2-07-112   -    -",22.62,0]
[254,1506007207,"15-06-2-07-111   -    -",25.55,0]
[253,1506007186,"15-06-2-07-110   -    -",24.83,0]
[252,1506007169,"15-06-2-07-109   -    -",21.89,0]
[251,1506007150,"15-06-2-07-108   -    -",29.31,0]
[250,1506007129,"15-06-2-07-107   -    -",30.96,0]
[249,1506007116,"15-06-2-07-106   -    -",29.70,0]
[248,1506007091,"15-06-2-07-105   -    -",29.73,0]
[247,1506007080,"15-06-2-07-104   -    -",12.98,0]
[246,1506007073,"15-06-2-07-103   -    -",9.20,0]
[245,1506007054,"15-06-2-07-102   -    -",23.73,0]
[244,1506007021,"15-06-2-07-101   -    -",33.07,0]
[243,1506006970,"15-06-2-07-100   -    -",33.84,0]
[242,1506006337,"15-06-2-06-243   -    -",8.66,0]
[241,1506006326,"15-06-2-06-242   -    -",26.10,0]
[240,1506006317,"15-06-2-06-241   -    -",28.32,0]
[239,1506006312,"15-06-2-06-240   -    -",14.14,0]
[238,1506006299,"15-06-2-06-239   -    -",19.97,0]
[237,1506006282,"15-06-2-06-238   -    -",16.14,0]
[236,1506006271,"15-06-2-06-237   -    -",14.93,0]
[235,1506006260,"15-06-2-06-236   -    -",27.22,0]
[234,1506006237,"15-06-2-06-235   -    -",34.41,0]
[233,1506006228,"15-06-2-06-234   -    -",17.07,0]
[232,1506006205,"15-06-2-06-233   -    -",22.70,0]
[231,1506006198,"15-06-2-06-232   -    -",15.10,0]
[230,1506006175,"15-06-2-06-231   -    -",26.17,0]
[229,1506006146,"15-06-2-06-230   -    -",30.05,0]
[228,1506006113,"15-06-2-06-229   -    -",29.72,0]
[227,1506006086,"15-06-2-06-228   -    -",26.05,0]
[226,1506006057,"15-06-2-06-227   -    -",25.92,0]
[225,1506006038,"15-06-2-06-226   -    -",26.61,0]
[224,1506006013,"15-06-2-06-225   -    -",24.76,0]
[223,1506005280,"15-06-2-06-224   -    -",22.47,0]
[222,1506005261,"15-06-2-06-223   -    -",31.28,0]
[221,1506005240,"15-06-2-06-222   -    -",35.25,0]
[220,1506005217,"15-06-2-06-221   -    -",36.68,0]
[219,1506005198,"15-06-2-06-220   -    -",28.60,0]
[218,1506005998,"15-06-2-06-216   -    -",22.28,0]
[217,1506005975,"15-06-2-06-215   -    -",28.79,0]
[216,1506005954,"15-06-2-06-214   -    -",27.05,0]
[215,1506005937,"15-06-2-06-213   -    -",29.33,0]
[214,1506005910,"15-06-2-06-212   -    -",30.44,0]
[213,1506005899,"15-06-2-06-211   -    -",25.91,0]
[212,1506005884,"15-06-2-06-210   -    -",27.50,0]
[211,1506005871,"15-06-2-06-209   -    -",21.69,0]
[210,1506005852,"15-06-2-06-208   -    -",22.01,0]
[209,1506005833,"15-06-2-06-207   -    -",21.49,0]
[208,1506005146,"15-06-2-06-206   -    -",27.07,0]
[207,1506005123,"15-06-2-06-205   -    -",38.37,0]
[206,1506005112,"15-06-2-06-204   -    -",25.31,0]
[205,1506005091,"15-06-2-06-203   -    -",27.13,0]
[204,1506005082,"15-06-2-06-202   -    -",21.05,0]
[203,1506005806,"15-06-2-06-143   -    -",22.46,0]
[202,1506005783,"15-06-2-06-142   -    -",27.28,0]
[201,1506005768,"15-06-2-06-141   -    -",25.53,0]
[200,1506005747,"15-06-2-06-140   -    -",30.88,0]
[199,1506005728,"15-06-2-06-139   -    -",26.42,0]
[198,1506005707,"15-06-2-06-138   -    -",29.01,0]
[197,1506005694,"15-06-2-06-137   -    -",26.08,0]
[196,1506005685,"15-06-2-06-136   -    -",11.96,0]
[195,1506005672,"15-06-2-06-135   -    -",17.66,0]
[194,1506005655,"15-06-2-06-134   -    -",23.17,0]
[193,1506005632,"15-06-2-06-133   -    -",26.79,0]
[192,1506005607,"15-06-2-06-132   -    -",27.74,0]
[191,1506005584,"15-06-2-06-131   -    -",26.70,0]
[190,1506005569,"15-06-2-06-130   -    -",28.72,0]
[189,1506005562,"15-06-2-06-129   -    -",14.81,0]
[188,1506005555,"15-06-2-06-128   -    -",21.77,0]
[187,1506005546,"15-06-2-06-127   -    -",19.30,0]
[186,1506005531,"15-06-2-06-126   -    -",21.99,0]
[185,1506005510,"15-06-2-06-125   -    -",24.93,0]
[184,1506005487,"15-06-2-06-124   -    -",40.78,0]
[183,1506005466,"15-06-2-06-123   -    -",32.88,0]
[182,1506005459,"15-06-2-06-122   -    -",13.77,0]
[181,1506005438,"15-06-2-06-121   -    -",19.96,0]
[180,1506005421,"15-06-2-06-120   -    -",22.91,0]
[179,1506005410,"15-06-2-06-119   -    -",11.23,0]
[178,1506004732,"15-06-1-05-274   -    -",19.84,0]
[177,1506004717,"15-06-1-05-273   -    -",28.58,0]
[176,1506030349,"15-06-1-05-272A  -    -",22.61,0]
[175,1506025916,"15-06-1-05-272   -    -",31.40,0]
[174,1506004691,"15-06-1-05-271   -    -",29.60,0]
[173,1506004684,"15-06-1-05-270   -    -",19.13,0]
[172,1506004681,"15-06-1-05-269   -    -",27.13,0]
[171,1506004674,"15-06-1-05-268   -    -",31.48,0]
[170,1506004657,"15-06-1-05-267   -    -",41.49,0]
[169,1506004638,"15-06-1-05-266   -    -",27.88,0]
[168,1506004629,"15-06-1-05-265   -    -",26.31,0]
[167,1506004620,"15-06-1-05-263   -    -",29.29,0]
[166,1506004605,"15-06-1-05-262   -    -",38.22,0]
[165,1506004594,"15-06-1-05-261   -    -",37.21,0]
[164,1506004577,"15-06-1-05-260   -    -",24.11,0]
[163,1506004552,"15-06-1-05-259   -    -",38.66,0]
[162,1506004519,"15-06-1-05-256   -    -",51.23,0]
[161,1506004502,"15-06-1-05-255   -    -",13.40,0]
[160,1506004489,"15-06-1-05-254   -    -",22.38,0]
[159,1506004464,"15-06-1-05-253   -    -",26.84,0]
[158,1506004437,"15-06-1-05-252   -    -",37.58,0]
[157,1506004414,"15-06-1-05-251   -    -",22.73,0]
[156,1506004387,"15-06-1-05-250   -    -",30.81,0]
[155,1506004370,"15-06-1-05-249   -    -",28.83,0]
[154,1506004361,"15-06-1-05-248   -    -",19.11,0]
[153,1506004346,"15-06-1-05-247   -    -",23.64,0]
[152,1506004327,"15-06-1-05-246   -    -",25.37,0]
[151,1506004310,"15-06-1-05-245   -    -",18.29,0]
[150,1506004281,"15-06-1-05-244   -    -",41.77,0]
[149,1506004270,"15-06-1-05-243   -    -",16.60,0]
[148,1506004253,"15-06-1-05-242   -    -",18.75,0]
[147,1506004214,"15-06-1-05-241   -    -",38.40,0]
[146,1506004201,"15-06-1-05-240   -    -",27.95,0]
[145,1506004180,"15-06-1-05-238   -    -",40.54,0]
[144,1506004159,"15-06-1-05-237   -    -",31.37,0]
[143,1506004130,"15-06-1-05-236   -    -",31.97,0]
[142,1506004117,"15-06-1-05-235   -    -",20.70,0]
[141,1506004100,"15-06-1-05-162A  -    -",20.69,0]
[140,1506004069,"15-06-1-05-162   -    -",36.27,0]
[139,1506004037,"15-06-1-04-239   -    -",35.54,0]
[138,1506004020,"15-06-1-04-234   -    -",30.12,0]
[137,1506003981,"15-06-1-04-233   -    -",49.00,0]
[136,1506003956,"15-06-1-04-232   -    -",34.83,0]
[135,1506003933,"15-06-1-04-231   -    -",28.95,0]
[134,1506003904,"15-06-1-04-230   -    -",40.79,0]
[133,1506003879,"15-06-1-04-229   -    -",31.73,0]
[132,1506003834,"15-06-1-04-228   -    -",47.16,0]
[131,1506003807,"15-06-1-04-227A  -    -",22.24,0]
[130,1506003780,"15-06-1-04-227   -    -",24.49,0]
[129,1506003757,"15-06-1-04-226   -    -",26.06,0]
[128,1506003742,"15-06-1-04-225   -    -",16.83,0]
[127,1506003727,"15-06-1-04-224   -    -",19.81,0]
[126,1506003704,"15-06-1-04-223   -    -",28.29,0]
[125,1506003689,"15-06-1-04-222   -    -",18.07,0]
[124,1506003662,"15-06-1-04-221   -    -",32.85,0]
[123,1506003643,"15-06-1-04-220   -    -",37.29,0]
[122,1506003610,"15-06-1-04-219   -    -",46.08,0]
[121,1506003589,"15-06-1-04-218   -    -",36.45,0]
[120,1506003570,"15-06-1-04-217   -    -",40.68,0]
[119,1506003551,"15-06-1-04-216   -    -",28.04,0]
[118,1506003522,"15-06-1-04-215   -    -",44.95,0]
[117,1506003489,"15-06-1-04-194   -    -",38.56,0]
[116,1506002448,"15-06-1-04-193   -    -",30.50,0]
[115,1506002425,"15-06-1-04-192   -    -",29.90,0]
[114,1506002392,"15-06-1-04-191   -    -",35.30,0]
[113,1506002371,"15-06-1-04-190   -    -",30.06,0]
[112,1506002354,"15-06-1-04-189   -    -",25.26,0]
[111,1506002325,"15-06-1-04-188   -    -",38.77,0]
[110,1506002304,"15-06-1-04-187   -    -",31.67,0]
[109,1506002289,"15-06-1-04-186   -    -",22.12,0]
[108,1506002276,"15-06-1-04-185   -    -",14.40,0]
[107,1506002245,"15-06-1-04-184   -    -",46.97,0]
[106,1506002226,"15-06-1-04-183   -    -",20.08,0]
[105,1506002211,"15-06-1-04-182   -    -",26.34,0]
[104,1506002156,"15-06-1-04-181   -    -",46.00,0]
[103,1506002139,"15-06-1-04-180   -    -",23.03,0]
[102,1506002093,"15-06-1-04-176   -    -",21.04,0]
[101,1506002080,"15-06-1-04-175   -    -",27.81,0]
[100,1506002065,"15-06-1-04-174   -    -",30.03,0]
[99,1506002048,"15-06-1-04-173   -    -",31.53,0]
[98,1506003474,"15-06-1-04-161   -    -",24.38,0]
[97,1506003449,"15-06-1-04-160   -    -",38.69,0]
[96,1506003444,"15-06-1-04-159   -    -",13.96,0]
[95,1506003437,"15-06-1-04-158   -    -",22.56,0]
[94,1506003404,"15-06-1-04-157   -    -",37.01,0]
[93,1506003375,"15-06-1-04-156   -    -",26.43,0]
[92,1506003366,"15-06-1-04-155   -    -",26.21,0]
[91,1506001912,"15-06-1-04-147   -    -",25.42,0]
[90,1506001891,"15-06-1-04-146   -    -",41.79,0]
[89,1506001864,"15-06-1-04-145   -    -",29.08,0]
[88,1506005299,"15-06-1-03-99    -    -",37.15,0]
[87,1506002816,"15-06-1-03-98    -    -",32.93,0]
[86,1506002797,"15-06-1-03-97    -    -",31.20,0]
[85,1506002772,"15-06-1-03-96    -    -",29.62,0]
[84,1506002751,"15-06-1-03-95    -    -",27.61,0]
[83,1506002740,"15-06-1-03-94    -    -",23.10,0]
[82,1506002729,"15-06-1-03-93    -    -",24.67,0]
[81,1506002706,"15-06-1-03-92    -    -",35.40,0]
[80,1506002689,"15-06-1-03-91    -    -",27.01,0]
[79,1506002670,"15-06-1-03-90    -    -",29.28,0]
[78,1506002659,"15-06-1-03-89    -    -",21.31,0]
[77,1506002644,"15-06-1-03-88    -    -",20.68,0]
[76,1506002623,"15-06-1-03-87    -    -",40.10,0]
[75,1506002602,"15-06-1-03-86    -    -",23.28,0]
[74,1506002583,"15-06-1-03-85    -    -",29.58,0]
[73,1506002572,"15-06-1-03-84    -    -",29.44,0]
[72,1506002559,"15-06-1-03-79    -    -",25.17,0]
[71,1506002534,"15-06-1-03-78    -    -",35.53,0]
[70,1506002517,"15-06-1-03-77    -    -",35.04,0]
[69,1506002496,"15-06-1-03-76    -    -",26.87,0]
[68,1506002483,"15-06-1-03-75    -    -",18.19,0]
[67,1506002476,"15-06-1-03-74    -    -",18.02,0]
[66,1506003351,"15-06-1-03-154   -    -",37.87,0]
[65,1506003334,"15-06-1-03-153   -    -",31.82,0]
[64,1506003313,"15-06-1-03-152   -    -",23.30,0]
[63,1506003296,"15-06-1-03-151   -    -",28.43,0]
[62,1506003277,"15-06-1-03-150   -    -",31.42,0]
[61,1506003258,"15-06-1-03-149   -    -",32.35,0]
[60,1506003233,"15-06-1-03-148   -    -",30.62,0]
[59,1506003228,"15-06-1-03-135   -    -",12.05,0]
[58,1506003212,"15-06-1-03-125   -    -",27.78,0]
[57,1506003193,"15-06-1-03-124   -    -",21.91,0]
[56,1506003178,"15-06-1-03-123   -    -",20.03,0]
[55,1506003118,"15-06-1-03-119   -    -",20.76,0]
[54,1506005396,"15-06-1-03-118A  -    -",17.82,0]
[53,1506003081,"15-06-1-03-118   -    -",42.07,0]
[52,1506003062,"15-06-1-03-117   -    -",34.08,0]
[51,1506003045,"15-06-1-03-116   -    -",31.98,0]
[50,1506003036,"15-06-1-03-115   -    -",17.20,0]
[49,1506003025,"15-06-1-03-114   -    -",22.36,0]
[48,1506003010,"15-06-1-03-113   -    -",20.48,0]
[47,1506005373,"15-06-1-03-112   -    -",34.81,0]
[46,1506005358,"15-06-1-03-111   -    -",30.84,0]
[45,1506005347,"15-06-1-03-110   -    -",34.95,0]
[44,1506002997,"15-06-1-03-109   -    -",18.30,0]
[43,1506002974,"15-06-1-03-108   -    -",36.19,0]
[42,1506002961,"15-06-1-03-107   -    -",28.21,0]
[41,1506002948,"15-06-1-03-106   -    -",24.87,0]
[40,1506002935,"15-06-1-03-105   -    -",21.32,0]
[39,1506002912,"15-06-1-03-104   -    -",29.01,0]
[38,1506002895,"15-06-1-03-103   -    -",34.38,0]
[37,1506002880,"15-06-1-03-102   -    -",25.21,0]
[36,1506002845,"15-06-1-03-101   -    -",50.55,0]
[35,1506005326,"15-06-1-03-100   -    -",35.06,0]
[34,1506001364,"15-06-1-02-68    -    -",22.49,0]
[33,1506001349,"15-06-1-02-67    -    -",23.26,0]
[32,1506001330,"15-06-1-02-66    -    -",21.16,0]
[31,1506001317,"15-06-1-02-65    -    -",31.20,0]
[30,1506001302,"15-06-1-02-64A   -    -",46.85,0]
[29,1506001285,"15-06-1-02-64    -    -",20.14,0]
[28,1506001268,"15-06-1-02-63    -    -",30.99,0]
[27,1506001237,"15-06-1-02-62    -    -",22.85,0]
[26,1506001216,"15-06-1-02-61    -    -",27.66,0]
[25,1506001189,"15-06-1-02-60    -    -",23.70,0]
[24,1506001172,"15-06-1-02-59    -    -",34.13,0]
[23,1506001157,"15-06-1-02-58    -    -",28.49,0]
[22,1506001134,"15-06-1-02-57    -    -",18.90,0]
[21,1506001115,"15-06-1-02-56A   -    -",10.70,0]
[20,1506001096,"15-06-1-02-56    -    -",30.02,0]
[19,1506001075,"15-06-1-02-55    -    -",19.65,0]
[18,1506001048,"15-06-1-02-54    -    -",28.09,0]
[17,1506001604,"15-06-1-02-214   -    -",29.96,0]
[16,1506001591,"15-06-1-02-213   -    -",27.58,0]
[15,1506001580,"15-06-1-02-212   -    -",25.07,0]
[14,1506001571,"15-06-1-02-211   -    -",18.83,0]
[13,1506001558,"15-06-1-02-210   -    -",23.94,0]
[12,1506001545,"15-06-1-02-209   -    -",24.81,0]
[11,1506001530,"15-06-1-02-208   -    -",25.45,0]
[10,1506001515,"15-06-1-02-207   -    -",21.59,0]
[9,1506001486,"15-06-1-02-206   -    -",41.29,0]
[8,1506002124,"15-06-1-02-179   -    -",30.87,0]
[7,1506002113,"15-06-1-02-178   -    -",14.11,0]
[6,1506002106,"15-06-1-02-177   -    -",15.09,0]
[5,1506002027,"15-06-1-02-172   -    -",31.91,0]
[4,1506002008,"15-06-1-02-171   -    -",31.73,0]
[3,1506001985,"15-06-1-02-170   -    -",39.63,0]
[2,1506001976,"15-06-1-02-169   -    -",27.69,0]
[1,1506001967,"15-06-1-02-168   -    -",31.74,0]
[0,1506001948,"15-06-1-02-167   -    -",26.80,0]
[0,1507016495,"15-07-1-10-567A  -    -",25.18,0]
[1,1507000552,"15-07-1-08-438   -    -",24.75,0]
[2,1507000595,"15-07-1-08-441   -    -",25.33,0]
[3,1507000618,"15-07-1-10-444   -    -",18.59,0]
[4,1507000657,"15-07-1-08-459   -    -",32.84,0]
[5,1507000778,"15-07-1-08-478   -    -",39.18,0]
[6,1507001030,"15-07-1-10-432   -    -",19.21,0]
[7,1507001083,"15-07-1-10-448   -    -",28.07,0]
[8,1507001355,"15-07-1-10-488   -    -",19.34,0]
[9,1507001547,"15-07-1-10-505   -    -",27.73,0]
[10,1507001576,"15-07-1-11-508   -    -",24.64,0]
[11,1507001587,"15-07-1-08-509   -    -",35.57,0]
[12,1507001663,"15-07-1-11-513   -    -",32.16,0]
[13,1507001797,"15-07-1-11-521   -    -",19.34,0]
[14,1507002460,"15-07-1-11-590   -    -",26.95,0]
[15,1507002523,"15-07-1-12-593   -    -",27.94,0]
[16,1507002528,"15-07-1-12-594   -    -",28.31,0]
[17,1507002658,"15-07-1-11-617   -    -",26.03,0]
[18,1507002696,"15-07-1-11-619   -    -",27.71,0]
[19,1507002810,"15-07-1-11-638   -    -",29.47,0]
[20,1507002904,"15-07-1-11-660   -    -",24.20,0]
[21,1507003318,"15-07-1-12-580   -    -",12.82,0]
[22,1507003747,"15-07-1-13-630   -    -",21.81,0]
[23,1507004391,"15-07-1-14-690   -    -",24.51,0]
[24,1507004685,"15-07-1-14-721   -    -",31.49,0]
[25,1507004692,"15-07-1-14-722   -    -",29.47,0]
[26,1507005178,"15-07-1-14-749   -    -",47.36,0]
[27,1507005612,"15-07-2-01-13    -    -",26.97,0]
[28,1507005850,"15-07-2-01-32    -    -",20.81,0]
[29,1507005951,"15-07-2-01-41    -    -",25.93,0]
[30,1507006471,"15-07-2-02-78    -    -",21.11,0]
[31,1507006633,"15-07-2-03-121   -    -",17.01,0]
[32,1507006986,"15-07-2-03-147   -    -",15.51,0]
[33,1507007334,"15-07-2-05-194   -    -",20.30,0]
[34,1507007371,"15-07-2-05-197   -    -",15.88,0]
[35,1507007398,"15-07-2-05-204   -    -",15.32,0]
[36,1507007416,"15-07-2-05-206   -    -",19.86,0]
[37,1507007503,"15-07-2-02-88    -    -",25.90,0]
[38,1507007641,"15-07-2-02-100   -    -",12.34,0]
[39,1507007947,"15-07-2-03-177   -    -",15.77,0]
[40,1507008044,"15-07-2-03-188   -    -",16.08,0]
[41,1507008397,"15-07-2-05-233   -    -",14.84,0]
[42,1507008479,"15-07-2-05-246   -    -",14.81,0]
[43,1507008517,"15-07-2-05-253   -    -",30.95,0]
[44,1507008547,"15-07-2-05-255   -    -",20.92,0]
[45,1507008822,"15-07-2-05-227   -    -",16.67,0]
[46,1507008993,"15-07-2-06-262   -    -",25.63,0]
[47,1507009249,"15-07-2-06-267   -    -",17.76,0]
[48,1507009646,"15-07-2-06-299   -    -",24.44,0]
[49,1507009757,"15-07-2-06-305   -    -",18.46,0]
[50,1507009851,"15-07-2-06-313   -    -",15.02,0]
[51,1507009967,"15-07-2-06-321   -    -",23.02,0]
[52,1507010094,"15-07-2-07-327   -    -",19.60,0]
[53,1507003209,"15-07-1-12-543   -    -",30.17,0]
[54,1507003246,"15-07-1-12-554   -    -",28.41,0]
[55,1507002389,"15-07-1-12-575   -    -",26.40,0]
[56,1507002398,"15-07-1-12-576   -    -",28.32,0]
[57,1507003342,"15-07-1-12-582   -    -",23.68,0]
[58,1507003677,"15-07-1-13-608   -    -",24.73,0]
[59,1507003822,"15-07-1-13-645   -    -",28.55,0]
[60,1507004517,"15-07-1-13-709   -    -",12.76,0]
[61,1507004512,"15-07-1-14-708   -    -",14.86,0]
[62,1507016532,"15-07-2-01-46A   -    -",19.21,0]
[63,1507006037,"15-07-2-01-47    -    -",26.56,0]
[64,1507007756,"15-07-2-02-111   -    -",16.60,0]
[65,1507007772,"15-07-2-02-113   -    -",17.09,0]
[66,1507006126,"15-07-2-02-19    -    -",24.21,0]
[67,1507006320,"15-07-2-02-65    -    -",32.57,0]
[68,1507006357,"15-07-2-02-68    -    -",25.37,0]
[69,1507007469,"15-07-2-02-84B   -    -",31.94,0]
[70,1507007532,"15-07-2-02-91    -    -",7.58,0]
[71,1507006749,"15-07-2-03-131   -    -",13.28,0]
[72,1507006854,"15-07-2-03-135   -    -",16.81,0]
[73,1507006913,"15-07-2-03-142   -    -",19.50,0]
[74,1507006939,"15-07-2-03-144   -    -",25.50,0]
[75,1507006965,"15-07-2-03-146   -    -",15.68,0]
[76,1507007022,"15-07-2-03-149   -    -",15.49,0]
[77,1507007035,"15-07-2-03-150   -    -",15.86,0]
[78,1507007087,"15-07-2-03-154   -    -",23.44,0]
[79,1507007855,"15-07-2-03-156   -    -",15.57,0]
[80,1507007915,"15-07-2-03-170   -    -",11.89,0]
[81,1507007199,"15-07-2-03-172   -    -",13.86,0]
[82,1507007971,"15-07-2-03-179   -    -",17.78,0]
[83,1507007248,"15-07-2-03-183   -    -",20.06,0]
[84,1507008027,"15-07-2-03-187   -    -",14.65,0]
[85,1507008722,"15-07-2-03-190   -    -",14.47,0]
[86,1507008055,"15-07-2-05-198   -    -",15.23,0]
[87,1507008066,"15-07-2-05-199   -    -",14.90,0]
[88,1507007391,"15-07-2-05-203   -    -",15.26,0]
[89,1507007403,"15-07-2-05-205   -    -",17.72,0]
[90,1507008762,"15-07-2-05-208   -    -",17.48,0]
[91,1507008361,"15-07-2-05-229   -    -",16.24,0]
[92,1507008381,"15-07-2-05-231   -    -",14.85,0]
[93,1507008111,"15-07-2-05-54    -    -",26.83,0]
[94,1507008152,"15-07-2-05-57    -    -",27.61,0]
[95,1507008587,"15-07-2-06-257   -    -",16.89,0]
[96,1507009278,"15-07-2-06-276   -    -",15.59,0]
[97,1507009425,"15-07-2-06-285   -    -",22.16,0]
[98,1507009535,"15-07-2-06-292   -    -",16.50,0]
[99,1507009552,"15-07-2-06-293   -    -",16.15,0]
[100,1507009760,"15-07-2-06-306   -    -",10.37,0]
[101,1507009866,"15-07-2-06-314   -    -",27.55,0]
[102,1507009958,"15-07-2-06-320   -    -",16.41,0]
[103,1507010155,"15-07-2-07-338   -    -",29.15,0]
[104,1507010464,"15-07-2-07-359   -    -",21.92,0]
[105,1507010670,"15-07-2-07-373   -    -",17.01,0]
[106,1507000001,"15-07-1-08-401   -    -",12.39,0]
[107,1507000146,"15-07-1-08-410   -    -",28.27,0]
[108,1507000213,"15-07-1-08-413   -    -",11.91,0]
[109,1507000543,"15-07-1-08-437   -    -",26.54,0]
[110,1507000565,"15-07-1-08-439   -    -",28.43,0]
[111,1507000584,"15-07-1-08-440   -    -",25.67,0]
[112,1507000716,"15-07-1-10-464   -    -",23.61,0]
[113,1507001302,"15-07-1-10-476   -    -",24.79,0]
[114,1507000845,"15-07-1-10-481   -    -",25.92,0]
[115,1507001480,"15-07-1-10-500   -    -",18.90,0]
[116,1507001962,"15-07-1-10-537   -    -",17.35,0]
[117,1507002163,"15-07-1-10-556   -    -",14.37,0]
[118,1507001644,"15-07-1-11-512   -    -",29.19,0]
[119,1507001777,"15-07-1-11-519   -    -",15.35,0]
[120,1507002893,"15-07-1-11-659   -    -",12.30,0]
[121,1507003060,"15-07-1-11-694   -    -",15.05,0]
[122,1507003154,"15-07-1-12-533   -    -",31.28,0]
[123,1507003170,"15-07-1-12-535   -    -",29.58,0]
[124,1507002204,"15-07-1-12-561   -    -",28.60,0]
[125,1507003253,"15-07-1-12-562   -    -",29.40,0]
[126,1507003310,"15-07-1-12-578   -    -",29.97,0]
[127,1507002544,"15-07-1-12-596   -    -",26.49,0]
[128,1507003709,"15-07-1-13-610A  -    -",21.64,0]
[129,1507003578,"15-07-1-13-625   -    -",31.62,0]
[130,1507003621,"15-07-1-13-628   -    -",23.84,0]
[131,1507003842,"15-07-1-13-647   -    -",28.69,0]
[132,1507003864,"15-07-1-13-649   -    -",30.26,0]
[133,1507004040,"15-07-1-13-664   -    -",27.29,0]
[134,1507004064,"15-07-1-13-666   -    -",27.86,0]
[135,1507004215,"15-07-1-13-680   -    -",25.89,0]
[136,1507004230,"15-07-1-13-681   -    -",26.15,0]
[137,1507004640,"15-07-1-14-718   -    -",34.87,0]
[138,1507004932,"15-07-1-14-731   -    -",34.33,0]
[139,1507004980,"15-07-1-14-733   -    -",36.01,0]
[140,1507005033,"15-07-1-14-741   -    -",38.35,0]
[141,1507005551,"15-07-2-01-11    -    -",20.39,0]
[142,1507005292,"15-07-2-01-1A    -    -",32.46,0]
[143,1507005931,"15-07-2-01-39    -    -",20.26,0]
[144,1507005960,"15-07-2-01-42    -    -",18.66,0]
[145,1507005372,"15-07-2-01-5     -    -",43.25,0]
[146,1507006091,"15-07-2-01-51    -    -",25.53,0]
[147,1507005470,"15-07-2-01-6A    -    -",20.36,0]
[148,1507007648,"15-07-2-02-101   -    -",13.90,0]
[149,1507007664,"15-07-2-02-103   -    -",19.16,0]
[150,1507007765,"15-07-2-02-112   -    -",18.97,0]
[151,1507007785,"15-07-2-02-114   -    -",13.89,0]
[152,1507006575,"15-07-2-02-119B  -    -",39.99,0]
[153,1507006220,"15-07-2-02-59A   -    -",42.29,0]
[154,1507006250,"15-07-2-02-61    -    -",25.77,0]
[155,1507006284,"15-07-2-02-63    -    -",31.11,0]
[156,1507007493,"15-07-2-02-86    -    -",12.47,0]
[157,1507007554,"15-07-2-02-93    -    -",22.07,0]
[158,1507006541,"15-07-2-03-119   -    -",28.38,0]
[159,1507006861,"15-07-2-03-136   -    -",15.57,0]
[160,1507007141,"15-07-2-03-161   -    -",15.74,0]
[161,1507007906,"15-07-2-03-169   -    -",15.70,0]
[162,1507006827,"15-07-2-03-18    -    -",24.60,0]
[163,1507008733,"15-07-2-03-191   -    -",7.42,0]
[164,1507008328,"15-07-2-05-221   -    -",15.67,0]
[165,1507008370,"15-07-2-05-230   -    -",15.80,0]
[166,1507008433,"15-07-2-05-242   -    -",16.24,0]
[167,1507008474,"15-07-2-05-245   -    -",19.26,0]
[168,1507008596,"15-07-2-06-258   -    -",21.94,0]
[169,1507008603,"15-07-2-06-258A  -    -",17.60,0]
[170,1507008974,"15-07-2-06-261   -    -",20.12,0]
[171,1507009042,"15-07-2-06-270   -    -",26.02,0]
[172,1507009117,"15-07-2-06-273   -    -",24.10,0]
[173,1507009287,"15-07-2-06-277   -    -",24.57,0]
[174,1507009338,"15-07-2-06-280   -    -",18.70,0]
[175,1507009667,"15-07-2-06-300   -    -",27.17,0]
[176,1507009823,"15-07-2-06-311   -    -",17.52,0]
[177,1507009832,"15-07-2-06-312   -    -",16.74,0]
[178,1507009178,"15-07-2-07-332   -    -",26.80,0]
[179,1507010211,"15-07-2-07-342   -    -",19.17,0]
[180,1507010361,"15-07-2-07-353   -    -",19.17,0]
[181,1507010681,"15-07-2-07-374   -    -",21.13,0]
[182,1507000096,"15-07-1-08-408   -    -",24.00,0]
[183,1507000280,"15-07-1-08-418   -    -",26.90,0]
[184,1507000304,"15-07-1-08-420   -    -",28.96,0]
[185,1507000445,"15-07-1-08-435   -    -",59.19,0]
[186,1507001006,"15-07-1-10-430   -    -",15.07,0]
[187,1507001043,"15-07-1-10-433   -    -",25.35,0]
[188,1507001165,"15-07-1-10-454   -    -",15.93,0]
[189,1507001224,"15-07-1-10-470   -    -",27.53,0]
[190,1507001261,"15-07-1-10-473   -    -",18.94,0]
[191,1507001319,"15-07-1-10-486   -    -",24.42,0]
[192,1507001462,"15-07-1-10-498   -    -",18.69,0]
[193,1507002014,"15-07-1-10-544   -    -",32.14,0]
[194,1507001784,"15-07-1-11-520   -    -",30.45,0]
[195,1507001885,"15-07-1-11-527B  -    -",41.46,0]
[196,1507002416,"15-07-1-11-588   -    -",34.06,0]
[197,1507002876,"15-07-1-11-642   -    -",26.56,0]
[198,1507003019,"15-07-1-11-678   -    -",29.35,0]
[199,1507003085,"15-07-1-12-529   -    -",28.64,0]
[200,1507003106,"15-07-1-12-529A  -    -",29.29,0]
[201,1507001997,"15-07-1-12-540   -    -",28.24,0]
[202,1507002071,"15-07-1-12-547   -    -",20.45,0]
[203,1507003266,"15-07-1-12-563   -    -",28.64,0]
[204,1507002379,"15-07-1-12-573   -    -",27.69,0]
[205,1507003654,"15-07-1-13-607   -    -",28.04,0]
[206,1507003686,"15-07-1-13-610   -    -",35.40,0]
[207,1507002732,"15-07-1-13-621   -    -",28.08,0]
[208,1507003880,"15-07-1-13-651   -    -",17.83,0]
[209,1507003998,"15-07-1-13-662   -    -",24.89,0]
[210,1507004109,"15-07-1-13-671   -    -",27.68,0]
[211,1507004308,"15-07-1-14-685   -    -",30.35,0]
[212,1507004340,"15-07-1-14-687   -    -",29.19,0]
[213,1507004446,"15-07-1-14-702   -    -",27.59,0]
[214,1507004451,"15-07-1-14-703   -    -",20.35,0]
[215,1507004458,"15-07-1-14-704   -    -",14.41,0]
[216,1507004570,"15-07-1-14-714   -    -",11.43,0]
[217,1507004596,"15-07-1-14-716   -    -",26.56,0]
[218,1507004729,"15-07-1-14-725   -    -",12.02,0]
[219,1507004812,"15-07-1-14-738   -    -",21.68,0]
[220,1507005277,"15-07-2-01-1     -    -",22.85,0]
[221,1507005309,"15-07-2-01-2     -    -",24.16,0]
[222,1507005744,"15-07-2-01-26    -    -",24.80,0]
[223,1507005865,"15-07-2-01-33    -    -",21.53,0]
[224,1507005874,"15-07-2-01-34    -    -",22.90,0]
[225,1507006062,"15-07-2-01-48    -    -",26.72,0]
[226,1507007671,"15-07-2-02-104   -    -",16.05,0]
[227,1507007730,"15-07-2-02-109   -    -",17.10,0]
[228,1507007741,"15-07-2-02-110   -    -",16.24,0]
[229,1507006417,"15-07-2-02-74    -    -",33.79,0]
[230,1507006530,"15-07-2-02-83    -    -",15.03,0]
[231,1507007462,"15-07-2-02-84A   -    -",18.05,0]
[232,1507007068,"15-07-2-03-153   -    -",17.74,0]
[233,1507007868,"15-07-2-03-157   -    -",5.82,0]
[234,1507007997,"15-07-2-03-181   -    -",19.17,0]
[235,1507006838,"15-07-2-03-22    -    -",23.04,0]
[236,1507006847,"15-07-2-03-23    -    -",20.63,0]
[237,1507008744,"15-07-2-05-200   -    -",15.62,0]
[238,1507008183,"15-07-2-05-210   -    -",25.03,0]
[239,1507008273,"15-07-2-05-218   -    -",25.04,0]
[240,1507008313,"15-07-2-05-220   -    -",18.65,0]
[241,1507008795,"15-07-2-05-224   -    -",23.22,0]
[242,1507008811,"15-07-2-05-226   -    -",25.11,0]
[243,1507008831,"15-07-2-05-235   -    -",28.32,0]
[244,1507009359,"15-07-2-06-281   -    -",16.27,0]
[245,1507009584,"15-07-2-06-295   -    -",23.09,0]
[246,1507009782,"15-07-2-06-308   -    -",16.13,0]
[247,1507009902,"15-07-2-06-316   -    -",24.39,0]
[248,1507009930,"15-07-2-06-318   -    -",25.11,0]
[249,1507010071,"15-07-2-07-324   -    -",17.13,0]
[250,1507009196,"15-07-2-07-334   -    -",27.91,0]
[251,1507010179,"15-07-2-07-340   -    -",29.66,0]
[252,1507010258,"15-07-2-07-346   -    -",18.21,0]
[253,1507010346,"15-07-2-07-352   -    -",20.91,0]
[254,1507010719,"15-07-2-07-378   -    -",20.51,0]
[255,1507000353,"15-07-1-08-423   -    -",27.14,0]
[256,1507000640,"15-07-1-08-458   -    -",16.68,0]
[257,1507000767,"15-07-1-08-477   -    -",18.54,0]
[258,1507000503,"15-07-1-10-427   -    -",34.97,0]
[259,1507001141,"15-07-1-10-452   -    -",20.41,0]
[260,1507001146,"15-07-1-10-453   -    -",19.72,0]
[261,1507001213,"15-07-1-10-469   -    -",24.82,0]
[262,1507001270,"15-07-1-10-474   -    -",22.23,0]
[263,1507001342,"15-07-1-10-487   -    -",25.03,0]
[264,1507001403,"15-07-1-10-492   -    -",31.68,0]
[265,1507002299,"15-07-1-11-569   -    -",30.76,0]
[266,1507002739,"15-07-1-11-636   -    -",17.90,0]
[267,1507003006,"15-07-1-11-677   -    -",23.52,0]
[268,1507003069,"15-07-1-11-695   -    -",17.55,0]
[269,1507002173,"15-07-1-12-558   -    -",27.53,0]
[270,1507003325,"15-07-1-12-581   -    -",21.85,0]
[271,1507002535,"15-07-1-12-595   -    -",29.62,0]
[272,1507002549,"15-07-1-12-597   -    -",28.29,0]
[273,1507003463,"15-07-1-12-600   -    -",28.64,0]
[274,1507003571,"15-07-1-13-624   -    -",28.18,0]
[275,1507003585,"15-07-1-13-626   -    -",30.23,0]
[276,1507003726,"15-07-1-13-629   -    -",19.77,0]
[277,1507003804,"15-07-1-13-643   -    -",27.62,0]
[278,1507004239,"15-07-1-13-682   -    -",30.84,0]
[279,1507004246,"15-07-1-13-683   -    -",28.53,0]
[280,1507004530,"15-07-1-13-710   -    -",20.77,0]
[281,1507004463,"15-07-1-14-705   -    -",38.53,0]
[282,1507004901,"15-07-1-14-730   -    -",34.73,0]
[283,1507004835,"15-07-1-14-739   -    -",30.43,0]
[284,1507005138,"15-07-1-14-747   -    -",21.46,0]
[285,1507005534,"15-07-2-01-10    -    -",24.00,0]
[286,1507005597,"15-07-2-01-12A   -    -",16.30,0]
[287,1507005687,"15-07-2-01-16    -    -",44.33,0]
[288,1507005727,"15-07-2-01-25    -    -",27.48,0]
[289,1507005913,"15-07-2-01-37    -    -",18.00,0]
[290,1507007657,"15-07-2-02-102   -    -",12.24,0]
[291,1507006200,"15-07-2-02-58    -    -",26.86,0]
[292,1507006233,"15-07-2-02-60    -    -",22.55,0]
[293,1507006267,"15-07-2-02-62    -    -",31.51,0]
[294,1507007587,"15-07-2-02-96    -    -",9.65,0]
[295,1507007621,"15-07-2-02-98    -    -",12.33,0]
[296,1507006683,"15-07-2-03-125   -    -",13.26,0]
[297,1507006686,"15-07-2-03-126   -    -",21.51,0]
[298,1507006716,"15-07-2-03-128   -    -",13.33,0]
[299,1507006731,"15-07-2-03-129   -    -",13.17,0]
[300,1507007150,"15-07-2-03-162   -    -",15.63,0]
[301,1507007159,"15-07-2-03-163   -    -",20.13,0]
[302,1507007267,"15-07-2-03-184   -    -",26.48,0]
[303,1507007278,"15-07-2-03-185   -    -",15.50,0]
[304,1507008258,"15-07-2-05-217   -    -",22.56,0]
[305,1507008390,"15-07-2-05-232   -    -",13.31,0]
[306,1507008846,"15-07-2-05-236   -    -",22.75,0]
[307,1507008862,"15-07-2-05-238   -    -",23.35,0]
[308,1507008482,"15-07-2-05-247   -    -",16.34,0]
[309,1507008489,"15-07-2-05-248   -    -",20.65,0]
[310,1507008676,"15-07-2-06-265   -    -",20.19,0]
[311,1507009132,"15-07-2-06-274   -    -",16.00,0]
[312,1507009304,"15-07-2-06-278   -    -",24.18,0]
[313,1507009469,"15-07-2-06-286A  -    -",17.21,0]
[314,1507009482,"15-07-2-06-287   -    -",11.80,0]
[315,1507009493,"15-07-2-06-288   -    -",25.50,0]
[316,1507010002,"15-07-2-06-323A  -    -",38.17,0]
[317,1507010427,"15-07-2-07-356A  -    -",12.43,0]
[318,1507000085,"15-07-1-08-407   -    -",28.76,0]
[319,1507000265,"15-07-1-08-417   -    -",19.95,0]
[320,1507000496,"15-07-1-08-426   -    -",22.16,0]
[321,1507000671,"15-07-1-08-461   -    -",31.11,0]
[322,1507000999,"15-07-1-10-429   -    -",12.16,0]
[323,1507001136,"15-07-1-10-451   -    -",22.14,0]
[324,1507000737,"15-07-1-10-467   -    -",25.25,0]
[325,1507000858,"15-07-1-10-482   -    -",24.08,0]
[326,1507001371,"15-07-1-10-490   -    -",23.94,0]
[327,1507001500,"15-07-1-10-502   -    -",10.00,0]
[328,1507002027,"15-07-1-10-545   -    -",29.73,0]
[329,1507002156,"15-07-1-10-555   -    -",24.68,0]
[330,1507002209,"15-07-1-10-566   -    -",20.41,0]
[331,1507002236,"15-07-1-11-523   -    -",27.40,0]
[332,1507002318,"15-07-1-11-570   -    -",24.60,0]
[333,1507002649,"15-07-1-11-616   -    -",28.52,0]
[334,1507002942,"15-07-1-11-676   -    -",43.69,0]
[335,1507002969,"15-07-1-11-676A  -    -",39.70,0]
[336,1507001971,"15-07-1-12-538   -    -",20.27,0]
[337,1507003194,"15-07-1-12-542   -    -",29.04,0]
[338,1507002082,"15-07-1-12-548   -    -",29.31,0]
[339,1507003237,"15-07-1-12-553   -    -",29.26,0]
[340,1507003277,"15-07-1-12-564   -    -",26.96,0]
[341,1507003387,"15-07-1-12-585   -    -",24.06,0]
[342,1507003439,"15-07-1-12-598   -    -",28.25,0]
[343,1507003468,"15-07-1-12-601   -    -",30.00,0]
[344,1507003494,"15-07-1-12-603   -    -",29.14,0]
[345,1507003545,"15-07-1-13-622   -    -",28.22,0]
[346,1507003829,"15-07-1-13-646   -    -",31.23,0]
[347,1507003889,"15-07-1-13-652   -    -",19.54,0]
[348,1507004092,"15-07-1-13-670   -    -",26.83,0]
[349,1507004118,"15-07-1-13-672   -    -",20.97,0]
[350,1507004255,"15-07-1-13-684   -    -",31.79,0]
[351,1507004433,"15-07-1-14-701   -    -",29.84,0]
[352,1507004484,"15-07-1-14-706   -    -",29.50,0]
[353,1507004579,"15-07-1-14-715   -    -",28.61,0]
[354,1507004854,"15-07-1-14-743   -    -",29.04,0]
[355,1507005652,"15-07-2-01-15    -    -",46.69,0]
[356,1507005712,"15-07-2-01-24    -    -",19.31,0]
[357,1507005334,"15-07-2-01-3     -    -",33.10,0]
[358,1507005357,"15-07-2-01-4     -    -",40.51,0]
[359,1507007813,"15-07-2-02-115A  -    -",14.51,0]
[360,1507006406,"15-07-2-02-73    -    -",15.92,0]
[361,1507006480,"15-07-2-02-79    -    -",36.58,0]
[362,1507006517,"15-07-2-02-82    -    -",26.83,0]
[363,1507007518,"15-07-2-02-89    -    -",8.39,0]
[364,1507006758,"15-07-2-03-132   -    -",12.94,0]
[365,1507006926,"15-07-2-03-143   -    -",19.03,0]
[366,1507007044,"15-07-2-03-151   -    -",15.55,0]
[367,1507007877,"15-07-2-03-158   -    -",10.78,0]
[368,1507007206,"15-07-2-03-173   -    -",20.74,0]
[369,1507007221,"15-07-2-03-174   -    -",25.21,0]
[370,1507007241,"15-07-2-03-176   -    -",16.48,0]
[371,1507007986,"15-07-2-03-180   -    -",19.21,0]
[372,1507008010,"15-07-2-03-182   -    -",21.19,0]
[373,1507007321,"15-07-2-05-193   -    -",13.40,0]
[374,1507008337,"15-07-2-05-222   -    -",28.68,0]
[375,1507008354,"15-07-2-05-228   -    -",19.96,0]
[376,1507008919,"15-07-2-05-251   -    -",17.67,0]
[377,1507008955,"15-07-2-06-260   -    -",32.55,0]
[378,1507009025,"15-07-2-06-269   -    -",17.66,0]
[379,1507009571,"15-07-2-06-294   -    -",22.49,0]
[380,1507009771,"15-07-2-06-307   -    -",17.54,0]
[381,1507009976,"15-07-2-06-322   -    -",22.63,0]
[382,1507009985,"15-07-2-06-323   -    -",19.74,0]
[383,1507010078,"15-07-2-07-325   -    -",22.67,0]
[384,1507010111,"15-07-2-07-328   -    -",28.22,0]
[385,1507010202,"15-07-2-07-341   -    -",25.07,0]
[386,1507010239,"15-07-2-07-345   -    -",34.21,0]
[387,1507010269,"15-07-2-07-347   -    -",21.04,0]
[388,1507010565,"15-07-2-07-366   -    -",21.46,0]
[389,1507010633,"15-07-2-07-370   -    -",25.34,0]
[390,1507010692,"15-07-2-07-375   -    -",26.36,0]
[391,1507010701,"15-07-2-07-376   -    -",14.53,0]
[392,1507000161,"15-07-1-08-411   -    -",30.81,0]
[393,1507000198,"15-07-1-08-412   -    -",23.39,0]
[394,1507000226,"15-07-1-08-414   -    -",23.67,0]
[395,1507000334,"15-07-1-08-422   -    -",47.47,0]
[396,1507000680,"15-07-1-08-462   -    -",40.60,0]
[397,1507001015,"15-07-1-10-431   -    -",20.86,0]
[398,1507000611,"15-07-1-10-443   -    -",22.79,0]
[399,1507001100,"15-07-1-10-449   -    -",26.68,0]
[400,1507001183,"15-07-1-10-456   -    -",12.97,0]
[401,1507001285,"15-07-1-10-475   -    -",22.88,0]
[402,1507000930,"15-07-1-10-493   -    -",21.99,0]
[403,1507000939,"15-07-1-10-494   -    -",17.91,0]
[404,1507002447,"15-07-1-11-589   -    -",27.71,0]
[405,1507002602,"15-07-1-11-613   -    -",26.62,0]
[406,1507002925,"15-07-1-11-661   -    -",27.79,0]
[407,1507003147,"15-07-1-12-532   -    -",26.69,0]
[408,1507002170,"15-07-1-12-557   -    -",20.47,0]
[409,1507003299,"15-07-1-12-577   -    -",28.85,0]
[410,1507003315,"15-07-1-12-579   -    -",10.98,0]
[411,1507003404,"15-07-1-12-586   -    -",51.43,0]
[412,1507002506,"15-07-1-12-592   -    -",27.31,0]
[413,1507003511,"15-07-1-12-604   -    -",26.60,0]
[414,1507003635,"15-07-1-13-606   -    -",27.77,0]
[415,1507004055,"15-07-1-13-665   -    -",29.90,0]
[416,1507004076,"15-07-1-13-668   -    -",29.30,0]
[417,1507004172,"15-07-1-13-674   -    -",28.44,0]
[418,1507004200,"15-07-1-13-679   -    -",26.62,0]
[419,1507004260,"15-07-1-13-696   -    -",37.65,0]
[420,1507004547,"15-07-1-14-711   -    -",19.34,0]
[421,1507004707,"15-07-1-14-723   -    -",27.64,0]
[422,1507004743,"15-07-1-14-727   -    -",16.19,0]
[423,1507004878,"15-07-1-14-729   -    -",23.89,0]
[424,1507004751,"15-07-1-14-735   -    -",19.82,0]
[425,1507004787,"15-07-1-14-737   -    -",29.14,0]
[426,1507005119,"15-07-1-14-746   -    -",28.17,0]
[427,1507005167,"15-07-1-14-748   -    -",19.86,0]
[428,1507005822,"15-07-2-01-30    -    -",15.66,0]
[429,1507005839,"15-07-2-01-31    -    -",16.61,0]
[430,1507005898,"15-07-2-01-36    -    -",18.25,0]
[431,1507005992,"15-07-2-01-44    -    -",16.71,0]
[432,1507006022,"15-07-2-01-46    -    -",36.07,0]
[433,1507005516,"15-07-2-01-8     -    -",8.96,0]
[434,1507007835,"15-07-2-02-117   -    -",19.54,0]
[435,1507006211,"15-07-2-02-59    -    -",41.98,0]
[436,1507006305,"15-07-2-02-64    -    -",12.60,0]
[437,1507006339,"15-07-2-02-66    -    -",19.90,0]
[438,1507007569,"15-07-2-02-94    -    -",16.93,0]
[439,1507007632,"15-07-2-02-99    -    -",16.03,0]
[440,1507006650,"15-07-2-03-122   -    -",14.18,0]
[441,1507006866,"15-07-2-03-137   -    -",15.88,0]
[442,1507006871,"15-07-2-03-138   -    -",16.04,0]
[443,1507006883,"15-07-2-03-140   -    -",15.53,0]
[444,1507006997,"15-07-2-03-148   -    -",14.98,0]
[445,1507007188,"15-07-2-03-166   -    -",15.85,0]
[446,1507008711,"15-07-2-03-189   -    -",15.61,0]
[447,1507007364,"15-07-2-05-196   -    -",12.87,0]
[448,1507008784,"15-07-2-05-223   -    -",12.74,0]
[449,1507008887,"15-07-2-05-241   -    -",30.91,0]
[450,1507008463,"15-07-2-05-244   -    -",19.92,0]
[451,1507008502,"15-07-2-05-249   -    -",25.30,0]
[452,1507008906,"15-07-2-05-250   -    -",16.53,0]
[453,1507008076,"15-07-2-05-53    -    -",39.79,0]
[454,1507009393,"15-07-2-06-283   -    -",22.12,0]
[455,1507009508,"15-07-2-06-289   -    -",14.97,0]
[456,1507010033,"15-07-2-06-323B  -    -",33.15,0]
[457,1507010168,"15-07-2-07-339   -    -",28.34,0]
[458,1507010295,"15-07-2-07-349   -    -",27.74,0]
[459,1507010310,"15-07-2-07-350   -    -",25.94,0]
[460,1507010382,"15-07-2-07-354   -    -",25.02,0]
[461,1507010414,"15-07-2-07-356   -    -",23.85,0]
[462,1507010550,"15-07-2-07-365   -    -",21.57,0]
[463,1507010590,"15-07-2-07-367   -    -",28.15,0]
[464,1507010661,"15-07-2-07-372   -    -",15.54,0]
[465,1507010710,"15-07-2-07-377   -    -",11.28,0]
[466,1507000027,"15-07-1-08-403   -    -",25.64,0]
[467,1507000699,"15-07-1-08-463   -    -",32.86,0]
[468,1507000799,"15-07-1-08-479   -    -",23.09,0]
[469,1507001125,"15-07-1-10-450   -    -",21.43,0]
[470,1507001196,"15-07-1-10-457   -    -",13.08,0]
[471,1507001364,"15-07-1-10-489   -    -",19.98,0]
[472,1507001949,"15-07-1-10-536   -    -",24.58,0]
[473,1507001625,"15-07-1-11-511   -    -",19.25,0]
[474,1507001762,"15-07-1-11-518   -    -",25.56,0]
[475,1507001827,"15-07-1-11-527   -    -",50.27,0]
[476,1507002619,"15-07-1-11-614   -    -",25.32,0]
[477,1507002636,"15-07-1-11-615   -    -",26.64,0]
[478,1507003117,"15-07-1-12-530   -    -",25.26,0]
[479,1507003181,"15-07-1-12-541   -    -",36.86,0]
[480,1507002114,"15-07-1-12-550   -    -",26.38,0]
[481,1507002184,"15-07-1-12-559   -    -",29.26,0]
[482,1507002197,"15-07-1-12-560   -    -",27.13,0]
[483,1507002366,"15-07-1-12-572   -    -",27.81,0]
[484,1507003534,"15-07-1-12-605   -    -",24.63,0]
[485,1507003558,"15-07-1-13-623   -    -",30.62,0]
[486,1507004083,"15-07-1-13-669   -    -",27.34,0]
[487,1507004187,"15-07-1-13-675   -    -",33.23,0]
[488,1507004277,"15-07-1-13-697   -    -",24.88,0]
[489,1507004409,"15-07-1-13-699   -    -",28.02,0]
[490,1507004376,"15-07-1-14-689   -    -",29.18,0]
[491,1507004953,"15-07-1-14-732   -    -",48.67,0]
[492,1507005759,"15-07-2-01-27    -    -",26.63,0]
[493,1507005776,"15-07-2-01-28    -    -",23.26,0]
[494,1507005881,"15-07-2-01-35    -    -",21.27,0]
[495,1507006189,"15-07-2-02-21C   -    -",11.48,0]
[496,1507006368,"15-07-2-02-69    -    -",26.85,0]
[497,1507006462,"15-07-2-02-77    -    -",23.61,0]
[498,1507007480,"15-07-2-02-85    -    -",17.45,0]
[499,1507007539,"15-07-2-02-92    -    -",14.96,0]
[500,1507006657,"15-07-2-03-123   -    -",19.82,0]
[501,1507006674,"15-07-2-03-124   -    -",19.52,0]
[502,1507006788,"15-07-2-03-134   -    -",18.47,0]
[503,1507006874,"15-07-2-03-139   -    -",15.60,0]
[504,1507007895,"15-07-2-03-168   -    -",13.21,0]
[505,1507007289,"15-07-2-03-186   -    -",15.45,0]
[506,1507007443,"15-07-2-05-207   -    -",23.31,0]
[507,1507008224,"15-07-2-05-213   -    -",17.88,0]
[508,1507008300,"15-07-2-05-219   -    -",16.68,0]
[509,1507008412,"15-07-2-05-234   -    -",25.52,0]
[510,1507008876,"15-07-2-05-240   -    -",27.07,0]
[511,1507008628,"15-07-2-06-259   -    -",26.85,0]
[512,1507008659,"15-07-2-06-264   -    -",20.31,0]
[513,1507009603,"15-07-2-06-296   -    -",26.28,0]
[514,1507009608,"15-07-2-06-297   -    -",22.34,0]
[515,1507009690,"15-07-2-06-301   -    -",28.48,0]
[516,1507009707,"15-07-2-06-302   -    -",24.41,0]
[517,1507009722,"15-07-2-06-302A  -    -",27.34,0]
[518,1507009797,"15-07-2-06-309   -    -",22.09,0]
[519,1507009919,"15-07-2-06-317   -    -",24.73,0]
[520,1507009153,"15-07-2-07-329   -    -",30.37,0]
[521,1507010118,"15-07-2-07-335   -    -",21.64,0]
[522,1507010133,"15-07-2-07-336   -    -",34.16,0]
[523,1507009221,"15-07-2-07-344   -    -",28.87,0]
[524,1507010529,"15-07-2-07-364   -    -",23.63,0]
[525,1507000109,"15-07-1-08-409   -    -",41.00,0]
[526,1507000424,"15-07-1-08-425   -    -",42.64,0]
[527,1507000628,"15-07-1-10-446   -    -",13.31,0]
[528,1507000633,"15-07-1-10-447   -    -",12.87,0]
[529,1507000730,"15-07-1-10-466   -    -",22.49,0]
[530,1507000744,"15-07-1-10-468   -    -",26.54,0]
[531,1507001388,"15-07-1-10-491   -    -",20.90,0]
[532,1507001473,"15-07-1-10-499   -    -",17.57,0]
[533,1507001726,"15-07-1-11-516   -    -",22.54,0]
[534,1507001739,"15-07-1-11-517   -    -",31.60,0]
[535,1507002405,"15-07-1-11-587   -    -",30.83,0]
[536,1507002568,"15-07-1-11-611   -    -",37.54,0]
[537,1507003034,"15-07-1-11-692   -    -",17.45,0]
[538,1507001980,"15-07-1-12-539   -    -",22.03,0]
[539,1507002382,"15-07-1-12-574   -    -",29.25,0]
[540,1507003365,"15-07-1-12-583   -    -",30.22,0]
[541,1507003477,"15-07-1-12-602   -    -",32.07,0]
[542,1507002717,"15-07-1-13-620   -    -",27.05,0]
[543,1507003598,"15-07-1-13-627   -    -",26.24,0]
[544,1507003752,"15-07-1-13-631   -    -",12.20,0]
[545,1507003770,"15-07-1-13-634   -    -",26.32,0]
[546,1507003793,"15-07-1-13-635   -    -",14.58,0]
[547,1507003815,"15-07-1-13-644   -    -",28.47,0]
[548,1507003902,"15-07-1-13-653   -    -",12.10,0]
[549,1507003958,"15-07-1-13-657   -    -",27.50,0]
[550,1507004292,"15-07-1-13-698   -    -",26.39,0]
[551,1507004768,"15-07-1-14-736   -    -",38.13,0]
[552,1507005077,"15-07-1-14-744   -    -",14.14,0]
[553,1507005637,"15-07-2-01-14    -    -",39.34,0]
[554,1507005999,"15-07-2-01-45    -    -",27.16,0]
[555,1507006075,"15-07-2-01-49    -    -",21.98,0]
[556,1507006080,"15-07-2-01-50    -    -",18.53,0]
[557,1507005421,"15-07-2-01-6     -    -",49.47,0]
[558,1507005527,"15-07-2-01-9     -    -",15.38,0]
[559,1507006377,"15-07-2-02-70    -    -",21.26,0]
[560,1507006395,"15-07-2-02-72    -    -",23.20,0]
[561,1507007580,"15-07-2-02-95    -    -",12.06,0]
[562,1507006554,"15-07-2-03-119A  -    -",25.14,0]
[563,1507006740,"15-07-2-03-130   -    -",12.15,0]
[564,1507006898,"15-07-2-03-141   -    -",15.66,0]
[565,1507006952,"15-07-2-03-145   -    -",12.83,0]
[566,1507007125,"15-07-2-03-159   -    -",26.08,0]
[567,1507007928,"15-07-2-03-171   -    -",21.23,0]
[568,1507007232,"15-07-2-03-175   -    -",19.34,0]
[569,1507007306,"15-07-2-05-192   -    -",13.33,0]
[570,1507007343,"15-07-2-05-195   -    -",24.85,0]
[571,1507008749,"15-07-2-05-201   -    -",21.08,0]
[572,1507008244,"15-07-2-05-215   -    -",14.08,0]
[573,1507008806,"15-07-2-05-225   -    -",17.68,0]
[574,1507008857,"15-07-2-05-237   -    -",24.30,0]
[575,1507008930,"15-07-2-05-252   -    -",33.55,0]
[576,1507008534,"15-07-2-05-254   -    -",20.97,0]
[577,1507008128,"15-07-2-05-55    -    -",22.05,0]
[578,1507009006,"15-07-2-06-263   -    -",22.81,0]
[579,1507009319,"15-07-2-06-279   -    -",25.96,0]
[580,1507009374,"15-07-2-06-282   -    -",22.25,0]
[581,1507009414,"15-07-2-06-284   -    -",24.28,0]
[582,1507009875,"15-07-2-06-315   -    -",35.86,0]
[583,1507009185,"15-07-2-07-333   -    -",19.52,0]
[584,1507010144,"15-07-2-07-337   -    -",31.52,0]
[585,1507010220,"15-07-2-07-343   -    -",24.21,0]
[586,1507010401,"15-07-2-07-355   -    -",20.44,0]
[587,1507010496,"15-07-2-07-361   -    -",23.65,0]
[588,1507010648,"15-07-2-07-371   -    -",14.85,0]
[589,1507000012,"15-07-1-08-402   -    -",27.82,0]
[590,1507000042,"15-07-1-08-404   -    -",25.14,0]
[591,1507000239,"15-07-1-08-415   -    -",15.72,0]
[592,1507000323,"15-07-1-08-421   -    -",15.35,0]
[593,1507000666,"15-07-1-08-460   -    -",22.08,0]
[594,1507000814,"15-07-1-08-480   -    -",25.23,0]
[595,1507000984,"15-07-1-10-428   -    -",13.84,0]
[596,1507001235,"15-07-1-10-471   -    -",20.94,0]
[597,1507000888,"15-07-1-10-484   -    -",22.98,0]
[598,1507000958,"15-07-1-10-495   -    -",25.21,0]
[599,1507001487,"15-07-1-10-501   -    -",26.34,0]
[600,1507001566,"15-07-1-10-506   -    -",28.68,0]
[601,1507001684,"15-07-1-11-514   -    -",24.51,0]
[602,1507001804,"15-07-1-11-522   -    -",20.90,0]
[603,1507001811,"15-07-1-11-525   -    -",19.38,0]
[604,1507001818,"15-07-1-11-526   -    -",25.17,0]
[605,1507002479,"15-07-1-11-591   -    -",28.27,0]
[606,1507002758,"15-07-1-11-637   -    -",45.76,0]
[607,1507002844,"15-07-1-11-640   -    -",28.37,0]
[608,1507003134,"15-07-1-12-531   -    -",23.37,0]
[609,1507003165,"15-07-1-12-534   -    -",27.77,0]
[610,1507002141,"15-07-1-12-551   -    -",27.71,0]
[611,1507002335,"15-07-1-12-571   -    -",28.72,0]
[612,1507003374,"15-07-1-12-584   -    -",26.25,0]
[613,1507003757,"15-07-1-13-633   -    -",11.16,0]
[614,1507003851,"15-07-1-13-648   -    -",31.46,0]
[615,1507003932,"15-07-1-13-655   -    -",22.69,0]
[616,1507003965,"15-07-1-13-658   -    -",34.96,0]
[617,1507004069,"15-07-1-13-667   -    -",30.88,0]
[618,1507004137,"15-07-1-13-673   -    -",35.76,0]
[619,1507004402,"15-07-1-14-691   -    -",16.94,0]
[620,1507004565,"15-07-1-14-713   -    -",15.12,0]
[621,1507004621,"15-07-1-14-717   -    -",20.94,0]
[622,1507004659,"15-07-1-14-719   -    -",30.52,0]
[623,1507004670,"15-07-1-14-720   -    -",29.63,0]
[624,1507004746,"15-07-1-14-728   -    -",19.95,0]
[625,1507004995,"15-07-1-14-734   -    -",27.41,0]
[626,1507005016,"15-07-1-14-740   -    -",45.88,0]
[627,1507005050,"15-07-1-14-742   -    -",35.84,0]
[628,1507005088,"15-07-1-14-745   -    -",25.14,0]
[629,1507005247,"15-07-1-14-750   -    -",13.65,0]
[630,1507005564,"15-07-2-01-12    -    -",35.07,0]
[631,1507005805,"15-07-2-01-29    -    -",16.38,0]
[632,1507005944,"15-07-2-01-40    -    -",16.80,0]
[633,1507006106,"15-07-2-01-52    -    -",24.95,0]
[634,1507005495,"15-07-2-01-7     -    -",29.98,0]
[635,1507007676,"15-07-2-02-105   -    -",22.57,0]
[636,1507007708,"15-07-2-02-107   -    -",20.66,0]
[637,1507007794,"15-07-2-02-115   -    -",13.85,0]
[638,1507007822,"15-07-2-02-116   -    -",18.12,0]
[639,1507006143,"15-07-2-02-20    -    -",19.20,0]
[640,1507006146,"15-07-2-02-21    -    -",20.70,0]
[641,1507006153,"15-07-2-02-21A   -    -",18.08,0]
[642,1507006499,"15-07-2-02-80    -    -",13.39,0]
[643,1507006506,"15-07-2-02-81    -    -",16.52,0]
[644,1507007527,"15-07-2-02-90    -    -",12.02,0]
[645,1507006618,"15-07-2-03-120   -    -",27.60,0]
[646,1507006699,"15-07-2-03-127   -    -",12.71,0]
[647,1507007166,"15-07-2-03-164   -    -",21.04,0]
[648,1507007179,"15-07-2-03-165   -    -",21.59,0]
[649,1507007888,"15-07-2-03-167   -    -",14.22,0]
[650,1507008211,"15-07-2-05-212   -    -",26.94,0]
[651,1507008442,"15-07-2-05-243   -    -",27.12,0]
[652,1507008691,"15-07-2-06-266   -    -",24.74,0]
[653,1507009260,"15-07-2-06-268   -    -",18.63,0]
[654,1507009267,"15-07-2-06-275   -    -",14.08,0]
[655,1507009517,"15-07-2-06-290   -    -",15.98,0]
[656,1507009528,"15-07-2-06-291   -    -",24.91,0]
[657,1507009627,"15-07-2-06-298   -    -",21.59,0]
[658,1507009731,"15-07-2-06-303   -    -",14.31,0]
[659,1507009744,"15-07-2-06-304   -    -",17.57,0]
[660,1507009949,"15-07-2-06-319   -    -",24.13,0]
[661,1507009170,"15-07-2-07-330   -    -",29.67,0]
[662,1507010329,"15-07-2-07-351   -    -",25.56,0]
[663,1507010451,"15-07-2-07-358   -    -",22.64,0]
[664,1507010477,"15-07-2-07-360   -    -",21.97,0]
[665,1507010511,"15-07-2-07-362   -    -",20.88,0]
[666,1507010522,"15-07-2-07-363   -    -",21.56,0]
[667,1507010611,"15-07-2-07-368   -    -",19.56,0]
[668,1507010620,"15-07-2-07-369   -    -",20.91,0]
[669,1507000063,"15-07-1-08-405   -    -",33.19,0]
[670,1507000246,"15-07-1-08-416   -    -",24.22,0]
[671,1507000291,"15-07-1-08-419   -    -",23.17,0]
[672,1507000378,"15-07-1-08-423A  -    -",26.71,0]
[673,1507000478,"15-07-1-08-507   -    -",11.20,0]
[674,1507001174,"15-07-1-10-455   -    -",15.77,0]
[675,1507000873,"15-07-1-10-483   -    -",26.34,0]
[676,1507001422,"15-07-1-10-496   -    -",24.63,0]
[677,1507001447,"15-07-1-10-497   -    -",25.05,0]
[678,1507001604,"15-07-1-11-510   -    -",43.02,0]
[679,1507001934,"15-07-1-11-528   -    -",30.14,0]
[680,1507002274,"15-07-1-11-568   -    -",30.27,0]
[681,1507002587,"15-07-1-11-612   -    -",17.42,0]
[682,1507002779,"15-07-1-11-637A  -    -",54.53,0]
[683,1507002861,"15-07-1-11-641   -    -",26.41,0]
[684,1507002095,"15-07-1-12-549   -    -",27.83,0]
[685,1507003226,"15-07-1-12-552   -    -",28.42,0]
[686,1507003288,"15-07-1-12-565   -    -",22.74,0]
[687,1507003448,"15-07-1-12-599   -    -",30.05,0]
[688,1507003871,"15-07-1-13-650   -    -",28.04,0]
[689,1507003909,"15-07-1-13-654   -    -",15.04,0]
[690,1507003949,"15-07-1-13-656   -    -",26.64,0]
[691,1507004021,"15-07-1-13-663   -    -",27.75,0]
[692,1507004414,"15-07-1-13-700   -    -",31.03,0]
[693,1507004319,"15-07-1-14-686   -    -",27.60,0]
[694,1507004361,"15-07-1-14-688   -    -",29.29,0]
[695,1507004497,"15-07-1-14-707   -    -",21.03,0]
[696,1507004560,"15-07-1-14-712   -    -",17.59,0]
[697,1507004716,"15-07-1-14-724   -    -",24.03,0]
[698,1507004738,"15-07-1-14-726   -    -",12.23,0]
[699,1507005926,"15-07-2-01-38    -    -",19.49,0]
[700,1507005971,"15-07-2-01-43    -    -",31.90,0]
[701,1507007685,"15-07-2-02-106   -    -",18.12,0]
[702,1507007723,"15-07-2-02-108   -    -",18.05,0]
[703,1507007842,"15-07-2-02-118   -    -",19.63,0]
[704,1507006166,"15-07-2-02-21B   -    -",34.77,0]
[705,1507006346,"15-07-2-02-67    -    -",20.79,0]
[706,1507006384,"15-07-2-02-71    -    -",30.45,0]
[707,1507006432,"15-07-2-02-75    -    -",23.80,0]
[708,1507006449,"15-07-2-02-76    -    -",14.10,0]
[709,1507007451,"15-07-2-02-84    -    -",15.56,0]
[710,1507007498,"15-07-2-02-87    -    -",14.39,0]
[711,1507007596,"15-07-2-02-97    -    -",24.90,0]
[712,1507006765,"15-07-2-03-133   -    -",13.67,0]
[713,1507007057,"15-07-2-03-152   -    -",19.93,0]
[714,1507007104,"15-07-2-03-155   -    -",16.11,0]
[715,1507007132,"15-07-2-03-160   -    -",14.45,0]
[716,1507006804,"15-07-2-03-17    -    -",51.87,0]
[717,1507007962,"15-07-2-03-178   -    -",17.33,0]
[718,1507007384,"15-07-2-05-202   -    -",13.92,0]
[719,1507008775,"15-07-2-05-209   -    -",13.60,0]
[720,1507008198,"15-07-2-05-211   -    -",17.73,0]
[721,1507008233,"15-07-2-05-214   -    -",22.34,0]
[722,1507008253,"15-07-2-05-216   -    -",25.50,0]
[723,1507008869,"15-07-2-05-239   -    -",22.68,0]
[724,1507008135,"15-07-2-05-56    -    -",21.97,0]
[725,1507008574,"15-07-2-06-256   -    -",20.95,0]
[726,1507009061,"15-07-2-06-271   -    -",29.82,0]
[727,1507009090,"15-07-2-06-272   -    -",27.05,0]
[728,1507009448,"15-07-2-06-286   -    -",23.36,0]
[729,1507009814,"15-07-2-06-310   -    -",16.42,0]
[730,1507010091,"15-07-2-07-326   -    -",12.38,0]
[731,1507009175,"15-07-2-07-331   -    -",21.30,0]
[732,1507010282,"15-07-2-07-348   -    -",18.64,0]
[733,1507010446,"15-07-2-07-357   -    -",8.91,0]
[734,1507010728,"15-07-2-07-386   -    -",8.80,0]
[735,1507000074,"15-07-1-08-406   -    -",33.25,0]
[736,1507000397,"15-07-1-08-424   -    -",27.00,0]
[737,1507000524,"15-07-1-08-436   -    -",27.90,0]
[738,1507000606,"15-07-1-08-442   -    -",16.87,0]
[739,1507001062,"15-07-1-10-434   -    -",23.03,0]
[740,1507000625,"15-07-1-10-445   -    -",14.80,0]
[741,1507000725,"15-07-1-10-465   -    -",26.80,0]
[742,1507001244,"15-07-1-10-472   -    -",24.58,0]
[743,1507000913,"15-07-1-10-485   -    -",24.31,0]
[744,1507001509,"15-07-1-10-503   -    -",34.91,0]
[745,1507001532,"15-07-1-10-504   -    -",18.85,0]
[746,1507002062,"15-07-1-10-546   -    -",29.73,0]
[747,1507002228,"15-07-1-10-567   -    -",18.58,0]
[748,1507001693,"15-07-1-11-515   -    -",39.63,0]
[749,1507002259,"15-07-1-11-524   -    -",30.10,0]
[750,1507001846,"15-07-1-11-527A  -    -",33.30,0]
[751,1507002675,"15-07-1-11-618   -    -",31.07,0]
[752,1507002829,"15-07-1-11-639   -    -",32.18,0]
[753,1507003047,"15-07-1-11-693   -    -",18.63,0]
[0,1508002435,"15-08-1-10-132   -    -",30.30,0]
[1,1508002456,"15-08-1-10-133   -    -",33.58,0]
[2,1508001926,"15-08-1-10-134   -    -",31.07,0]
[3,1508001947,"15-08-1-10-135   -    -",31.17,0]
[4,1508001956,"15-08-1-10-136   -    -",30.13,0]
[5,1508001977,"15-08-1-10-137   -    -",39.35,0]
[6,1508002000,"15-08-1-10-138   -    -",47.91,0]
[7,1508002563,"15-08-1-10-145   -    -",28.92,0]
[8,1508002039,"15-08-1-10-146   -    -",27.49,0]
[9,1508002046,"15-08-1-10-147   -    -",27.97,0]
[10,1508002063,"15-08-1-10-148   -    -",25.41,0]
[11,1508002646,"15-08-1-10-153   -    -",30.73,0]
[12,1508002663,"15-08-1-10-154   -    -",29.72,0]
[13,1508002682,"15-08-1-10-155   -    -",40.63,0]
[14,1508002785,"15-08-1-10-160   -    -",30.62,0]
[15,1508002802,"15-08-1-10-161   -    -",29.43,0]
[16,1508002819,"15-08-1-10-162   -    -",31.15,0]
[17,1508002838,"15-08-1-10-162A  -    -",25.54,0]
[18,1508002084,"15-08-1-10-287   -    -",38.96,0]
[19,1508002117,"15-08-1-10-288   -    -",17.92,0]
[20,1508002132,"15-08-1-10-289   -    -",43.61,0]
[21,1508002155,"15-08-1-10-290   -    -",13.30,0]
[22,1508002166,"15-08-1-10-291   -    -",34.73,0]
[23,1508002185,"15-08-1-10-292   -    -",18.37,0]
[24,1508002210,"15-08-1-10-293   -    -",7.81,0]
[25,1508002219,"15-08-1-10-294   -    -",32.41,0]
[26,1508002238,"15-08-1-10-295   -    -",14.42,0]
[27,1508002251,"15-08-1-10-296   -    -",7.55,0]
[28,1508002256,"15-08-1-10-297   -    -",24.76,0]
[29,1508002261,"15-08-1-10-298   -    -",16.86,0]
[30,1508002270,"15-08-1-10-299   -    -",64.64,0]
[31,1508002299,"15-08-1-10-300   -    -",14.66,0]
[32,1508002308,"15-08-1-10-302   -    -",30.40,0]
[33,1508001367,"15-08-1-10-67    -    -",27.89,0]
[34,1508001378,"15-08-1-10-68    -    -",30.07,0]
[35,1508001383,"15-08-1-10-69    -    -",25.43,0]
[36,1508001392,"15-08-1-10-70    -    -",21.05,0]
[37,1508001445,"15-08-1-10-80    -    -",28.36,0]
[38,1508001456,"15-08-1-10-81    -    -",27.91,0]
[39,1508001477,"15-08-1-10-82    -    -",28.30,0]
[40,1508001486,"15-08-1-10-83    -    -",28.61,0]
[41,1508001503,"15-08-1-10-84    -    -",30.20,0]
[42,1508001518,"15-08-1-10-85    -    -",26.75,0]
[43,1508001527,"15-08-1-10-86    -    -",26.82,0]
[44,1508001542,"15-08-1-10-87    -    -",27.13,0]
[45,1508001601,"15-08-1-10-96    -    -",28.07,0]
[46,1508001614,"15-08-1-10-97    -    -",28.54,0]
[47,1508001627,"15-08-1-10-98    -    -",28.11,0]
[48,1508001638,"15-08-1-10-99    -    -",28.41,0]
[49,1508000606,"15-08-1-11-107   -    -",38.82,0]
[50,1508000635,"15-08-1-11-108   -    -",32.83,0]
[51,1508000662,"15-08-1-11-109   -    -",25.38,0]
[52,1508001744,"15-08-1-11-110   -    -",26.14,0]
[53,1508001757,"15-08-1-11-111   -    -",23.75,0]
[54,1508001774,"15-08-1-11-112   -    -",23.74,0]
[55,1508001785,"15-08-1-11-113   -    -",25.04,0]
[56,1508000673,"15-08-1-11-124   -    -",19.20,0]
[57,1508000686,"15-08-1-11-125   -    -",24.81,0]
[58,1508000701,"15-08-1-11-126   -    -",39.67,0]
[59,1508002322,"15-08-1-11-127   -    -",27.72,0]
[60,1508002339,"15-08-1-11-128   -    -",30.26,0]
[61,1508002360,"15-08-1-11-129   -    -",30.97,0]
[62,1508002383,"15-08-1-11-130   -    -",32.33,0]
[63,1508002408,"15-08-1-11-131   -    -",31.23,0]
[64,1508002479,"15-08-1-11-139   -    -",11.60,0]
[65,1508002484,"15-08-1-11-140   -    -",25.95,0]
[66,1508002497,"15-08-1-11-141   -    -",26.47,0]
[67,1508002514,"15-08-1-11-142   -    -",27.45,0]
[68,1508002537,"15-08-1-11-143   -    -",27.81,0]
[69,1508002550,"15-08-1-11-144   -    -",28.03,0]
[70,1508002584,"15-08-1-11-149   -    -",21.80,0]
[71,1508002599,"15-08-1-11-150   -    -",21.99,0]
[72,1508002614,"15-08-1-11-151   -    -",22.11,0]
[73,1508002627,"15-08-1-11-152   -    -",33.56,0]
[74,1508002707,"15-08-1-11-156   -    -",14.69,0]
[75,1508002720,"15-08-1-11-157   -    -",36.08,0]
[76,1508002739,"15-08-1-11-158   -    -",22.15,0]
[77,1508002758,"15-08-1-11-159   -    -",35.54,0]
[78,1508000770,"15-08-1-11-274   -    -",18.36,0]
[79,1508000779,"15-08-1-11-275   -    -",8.60,0]
[80,1508000354,"15-08-1-11-51    -    -",27.64,0]
[81,1508000385,"15-08-1-11-52    -    -",29.77,0]
[82,1508000406,"15-08-1-11-53    -    -",36.33,0]
[83,1508000439,"15-08-1-11-54    -    -",37.98,0]
[84,1508000452,"15-08-1-11-55    -    -",27.69,0]
[85,1508000463,"15-08-1-11-56    -    -",26.93,0]
[86,1508000476,"15-08-1-11-57    -    -",26.92,0]
[87,1508000497,"15-08-1-11-58    -    -",27.84,0]
[88,1508000508,"15-08-1-11-59    -    -",27.32,0]
[89,1508001262,"15-08-1-11-60    -    -",28.01,0]
[90,1508001281,"15-08-1-11-61    -    -",27.63,0]
[91,1508001296,"15-08-1-11-62    -    -",28.07,0]
[92,1508000519,"15-08-1-11-71    -    -",17.15,0]
[93,1508000528,"15-08-1-11-72    -    -",24.22,0]
[94,1508000539,"15-08-1-11-73    -    -",25.88,0]
[95,1508000546,"15-08-1-11-74    -    -",36.61,0]
[96,1508000559,"15-08-1-11-75    -    -",19.26,0]
[97,1508001399,"15-08-1-11-76    -    -",29.47,0]
[98,1508001416,"15-08-1-11-77    -    -",27.44,0]
[99,1508001425,"15-08-1-11-78    -    -",27.79,0]
[100,1508001438,"15-08-1-11-79    -    -",28.80,0]
[101,1508000568,"15-08-1-11-88    -    -",25.87,0]
[102,1508000585,"15-08-1-11-89    -    -",14.31,0]
[103,1508000588,"15-08-1-11-90    -    -",29.23,0]
[104,1508000599,"15-08-1-11-91    -    -",17.79,0]
[105,1508001567,"15-08-1-11-92    -    -",29.89,0]
[106,1508001576,"15-08-1-11-93    -    -",27.16,0]
[107,1508001583,"15-08-1-11-94    -    -",27.53,0]
[108,1508001592,"15-08-1-11-95    -    -",29.28,0]
[109,1508002859,"15-08-1-12-163   -    -",34.11,0]
[110,1508002882,"15-08-1-12-164   -    -",28.47,0]
[111,1508002893,"15-08-1-12-165   -    -",23.05,0]
[112,1508002904,"15-08-1-12-166   -    -",34.73,0]
[113,1508002923,"15-08-1-12-167   -    -",22.70,0]
[114,1508002934,"15-08-1-12-168   -    -",44.42,0]
[115,1508002957,"15-08-1-12-169   -    -",31.36,0]
[116,1508002976,"15-08-1-12-170   -    -",26.95,0]
[117,1508002987,"15-08-1-12-171   -    -",31.67,0]
[118,1508002998,"15-08-1-12-172   -    -",25.59,0]
[119,1508003005,"15-08-1-12-173   -    -",21.46,0]
[120,1508003012,"15-08-1-12-174   -    -",25.61,0]
[121,1508003027,"15-08-1-12-175   -    -",24.45,0]
[122,1508003046,"15-08-1-12-175A  -    -",26.23,0]
[123,1508003162,"15-08-1-12-176   -    -",22.67,0]
[124,1508003171,"15-08-1-12-177   -    -",24.82,0]
[125,1508003184,"15-08-1-12-178   -    -",22.97,0]
[126,1508003195,"15-08-1-12-179   -    -",31.09,0]
[127,1508003073,"15-08-1-12-180   -    -",38.95,0]
[128,1508003098,"15-08-1-12-181   -    -",38.03,0]
[129,1508003109,"15-08-1-12-182   -    -",24.13,0]
[130,1508003124,"15-08-1-12-183   -    -",51.55,0]
[131,1508003210,"15-08-1-12-184   -    -",18.94,0]
[132,1508003223,"15-08-1-12-185   -    -",39.57,0]
[133,1508003248,"15-08-1-12-186   -    -",23.01,0]
[134,1508003257,"15-08-1-12-187   -    -",24.54,0]
[135,1508003274,"15-08-1-12-187A  -    -",36.05,0]
[136,1508003305,"15-08-1-12-187B  -    -",29.17,0]
[137,1508003330,"15-08-1-12-188   -    -",33.25,0]
[138,1508003341,"15-08-1-12-189   -    -",36.64,0]
[139,1508003364,"15-08-1-12-190   -    -",30.32,0]
[140,1508003387,"15-08-1-12-191   -    -",33.02,0]
[141,1508003396,"15-08-1-12-192   -    -",34.52,0]
[142,1508003413,"15-08-1-12-193   -    -",41.29,0]
[143,1508003442,"15-08-1-12-194   -    -",25.89,0]
[144,1508003455,"15-08-1-12-195   -    -",17.23,0]
[145,1508003462,"15-08-1-12-196   -    -",21.72,0]
[146,1508003475,"15-08-1-12-197   -    -",32.61,0]
[147,1508003498,"15-08-1-12-198   -    -",32.35,0]
[148,1508003513,"15-08-1-12-199   -    -",33.13,0]
[149,1508003522,"15-08-1-12-200   -    -",24.23,0]
[150,1508003535,"15-08-1-12-201   -    -",25.03,0]
[151,1508003552,"15-08-1-12-202   -    -",22.46,0]
[152,1508003561,"15-08-1-12-203   -    -",33.31,0]
[153,1508003590,"15-08-1-12-204   -    -",37.86,0]
[154,1508003603,"15-08-1-12-205   -    -",27.36,0]
[155,1508003618,"15-08-1-12-206   -    -",32.18,0]
[156,1508003641,"15-08-1-12-207   -    -",23.97,0]
[157,1508003650,"15-08-1-12-208   -    -",24.72,0]
[158,1508003661,"15-08-1-12-209   -    -",29.06,0]
[159,1508003960,"15-08-1-12-273   -    -",9.74,0]
[160,1508003971,"15-08-1-12-276   -    -",16.82,0]
[161,1508003980,"15-08-1-12-277   -    -",10.26,0]
[162,1508003983,"15-08-1-12-278   -    -",46.60,0]
[163,1508003990,"15-08-1-12-279   -    -",46.88,0]
[164,1508003999,"15-08-1-12-280   -    -",10.82,0]
[165,1508004012,"15-08-1-12-281   -    -",17.39,0]
[166,1508004027,"15-08-1-12-282   -    -",13.69,0]
[167,1508004034,"15-08-1-12-283   -    -",9.86,0]
[168,1508004061,"15-08-1-12-284   -    -",9.74,0]
[169,1508004068,"15-08-1-12-285   -    -",9.32,0]
[170,1508003680,"15-08-1-13-210   -    -",26.63,0]
[171,1508003707,"15-08-1-13-211   -    -",31.84,0]
[172,1508003738,"15-08-1-13-212   -    -",32.13,0]
[173,1508003759,"15-08-1-13-213   -    -",24.43,0]
[174,1508003774,"15-08-1-13-214   -    -",24.04,0]
[175,1508003803,"15-08-1-13-215   -    -",15.45,0]
[176,1508003812,"15-08-1-13-216   -    -",27.69,0]
[177,1508003829,"15-08-1-13-217   -    -",34.52,0]
[178,1508003854,"15-08-1-13-218   -    -",28.34,0]
[179,1508003881,"15-08-1-13-219   -    -",23.71,0]
[180,1508003896,"15-08-1-13-220   -    -",24.01,0]
[181,1508003909,"15-08-1-13-221   -    -",33.62,0]
[182,1508003922,"15-08-1-13-222   -    -",29.30,0]
[183,1508003943,"15-08-1-13-223   -    -",36.46,0]
[184,1508004080,"15-08-1-13-224   -    -",20.12,0]
[185,1508004107,"15-08-1-13-224A  -    -",19.42,0]
[186,1508004128,"15-08-1-13-224B  -    -",21.33,0]
[187,1508004155,"15-08-1-13-225   -    -",28.35,0]
[188,1508004168,"15-08-1-13-226   -    -",38.83,0]
[189,1508004187,"15-08-1-13-227   -    -",24.75,0]
[190,1508004198,"15-08-1-13-228   -    -",32.53,0]
[191,1508004213,"15-08-1-13-229   -    -",28.54,0]
[192,1508004238,"15-08-1-13-230   -    -",28.11,0]
[193,1508004247,"15-08-1-13-231   -    -",26.02,0]
[194,1508004264,"15-08-1-13-232   -    -",28.82,0]
[195,1508004289,"15-08-1-13-233   -    -",22.84,0]
[196,1508004304,"15-08-1-13-234   -    -",21.57,0]
[197,1508004315,"15-08-1-13-235   -    -",21.87,0]
[198,1508004336,"15-08-1-13-236   -    -",30.74,0]
[199,1508004367,"15-08-1-13-237   -    -",27.29,0]
[200,1508004396,"15-08-1-13-238   -    -",31.93,0]
[201,1508004411,"15-08-1-13-239   -    -",28.89,0]
[202,1508004432,"15-08-1-13-240   -    -",28.89,0]
[203,1508004445,"15-08-1-13-241   -    -",32.01,0]
[204,1508004480,"15-08-1-13-242   -    -",35.37,0]
[205,1508004529,"15-08-1-13-243   -    -",29.01,0]
[206,1508004540,"15-08-1-13-244   -    -",17.04,0]
[207,1508004555,"15-08-1-13-245   -    -",31.96,0]
[208,1508004566,"15-08-1-13-246   -    -",26.59,0]
[209,1508004585,"15-08-1-13-247   -    -",25.62,0]
[210,1508004608,"15-08-1-13-248   -    -",28.65,0]
[211,1508004625,"15-08-1-13-249   -    -",28.87,0]
[212,1508004642,"15-08-1-13-250   -    -",26.22,0]
[213,1508004671,"15-08-1-13-251   -    -",28.60,0]
[214,1508004692,"15-08-1-13-252   -    -",17.98,0]
[215,1508004705,"15-08-1-13-253   -    -",32.73,0]
[216,1508004724,"15-08-1-13-254   -    -",37.22,0]
[217,1508004741,"15-08-1-13-255   -    -",25.58,0]
[218,1508004762,"15-08-1-13-256   -    -",23.84,0]
[219,1508004775,"15-08-1-13-257   -    -",16.24,0]
[220,1508004786,"15-08-1-13-258   -    -",21.77,0]
[221,1508004813,"15-08-1-13-259   -    -",36.43,0]
[222,1508004836,"15-08-1-13-260   -    -",20.21,0]
[223,1508004853,"15-08-1-13-261   -    -",18.57,0]
[224,1508004868,"15-08-1-13-262   -    -",26.27,0]
[225,1508004877,"15-08-1-13-263   -    -",31.07,0]
[226,1508004896,"15-08-1-13-264   -    -",49.81,0]
[227,1508004929,"15-08-1-13-265   -    -",22.92,0]
[228,1508004948,"15-08-1-13-266   -    -",28.19,0]
[229,1508004971,"15-08-1-13-267   -    -",42.99,0]
[230,1508004992,"15-08-1-13-268   -    -",37.35,0]
[231,1508005012,"15-08-2-01-1     -    -",19.78,0]
[232,1508005246,"15-08-2-01-10    -    -",34.64,0]
[233,1508005269,"15-08-2-01-11    -    -",12.70,0]
[234,1508005284,"15-08-2-01-12    -    -",29.05,0]
[235,1508005311,"15-08-2-01-13    -    -",21.94,0]
[236,1508005332,"15-08-2-01-14    -    -",28.15,0]
[237,1508005351,"15-08-2-01-15    -    -",25.97,0]
[238,1508005366,"15-08-2-01-16    -    -",30.83,0]
[239,1508005383,"15-08-2-01-17    -    -",25.02,0]
[240,1508005408,"15-08-2-01-18    -    -",19.91,0]
[241,1508005419,"15-08-2-01-19    -    -",8.43,0]
[242,1508005027,"15-08-2-01-2     -    -",32.99,0]
[243,1508005432,"15-08-2-01-20    -    -",26.74,0]
[244,1508005453,"15-08-2-01-21    -    -",27.12,0]
[245,1508005474,"15-08-2-01-22    -    -",22.34,0]
[246,1508005491,"15-08-2-01-23    -    -",27.57,0]
[247,1508005510,"15-08-2-01-24    -    -",16.87,0]
[248,1508005525,"15-08-2-01-25    -    -",28.27,0]
[249,1508005560,"15-08-2-01-26    -    -",30.94,0]
[250,1508005589,"15-08-2-01-27    -    -",25.42,0]
[251,1508005612,"15-08-2-01-28    -    -",29.80,0]
[252,1508005633,"15-08-2-01-29    -    -",35.26,0]
[253,1508005056,"15-08-2-01-3     -    -",9.60,0]
[254,1508005664,"15-08-2-01-30    -    -",26.35,0]
[255,1508005677,"15-08-2-01-31    -    -",35.40,0]
[256,1508005680,"15-08-2-01-32    -    -",31.55,0]
[257,1508005697,"15-08-2-01-33    -    -",37.48,0]
[258,1508005706,"15-08-2-01-34    -    -",15.67,0]
[259,1508005721,"15-08-2-01-35    -    -",23.46,0]
[260,1508005746,"15-08-2-01-36    -    -",44.65,0]
[261,1508005767,"15-08-2-01-37    -    -",33.44,0]
[262,1508005784,"15-08-2-01-38    -    -",27.82,0]
[263,1508005805,"15-08-2-01-39    -    -",27.77,0]
[264,1508005063,"15-08-2-01-3A    -    -",29.70,0]
[265,1508005090,"15-08-2-01-4     -    -",25.38,0]
[266,1508005820,"15-08-2-01-40    -    -",35.21,0]
[267,1508005843,"15-08-2-01-41    -    -",19.06,0]
[268,1508005866,"15-08-2-01-42    -    -",25.01,0]
[269,1508005885,"15-08-2-01-43    -    -",32.49,0]
[270,1508005900,"15-08-2-01-44    -    -",29.38,0]
[271,1508005921,"15-08-2-01-45    -    -",30.03,0]
[272,1508005930,"15-08-2-01-46    -    -",36.54,0]
[273,1508005951,"15-08-2-01-47    -    -",13.84,0]
[274,1508005958,"15-08-2-01-48    -    -",30.85,0]
[275,1508005989,"15-08-2-01-49    -    -",23.50,0]
[276,1508005105,"15-08-2-01-4A    -    -",25.57,0]
[277,1508005116,"15-08-2-01-5     -    -",22.93,0]
[278,1508006010,"15-08-2-01-50    -    -",23.94,0]
[279,1508006027,"15-08-2-01-51    -    -",19.24,0]
[280,1508006050,"15-08-2-01-52    -    -",17.33,0]
[281,1508006061,"15-08-2-01-53    -    -",14.76,0]
[282,1508005129,"15-08-2-01-6     -    -",22.71,0]
[283,1508005146,"15-08-2-01-6A    -    -",30.36,0]
[284,1508005171,"15-08-2-01-7     -    -",22.71,0]
[285,1508005192,"15-08-2-01-8     -    -",44.38,0]
[286,1508005221,"15-08-2-01-9     -    -",28.82,0]
[287,1508007085,"15-08-2-02-100A  -    -",24.42,0]
[288,1508006067,"15-08-2-02-54    -    -",9.05,0]
[289,1508006078,"15-08-2-02-55    -    -",34.40,0]
[290,1508006103,"15-08-2-02-56    -    -",24.50,0]
[291,1508006126,"15-08-2-02-57    -    -",37.05,0]
[292,1508006163,"15-08-2-02-58    -    -",26.72,0]
[293,1508006178,"15-08-2-02-59    -    -",17.30,0]
[294,1508006193,"15-08-2-02-60    -    -",25.34,0]
[295,1508006210,"15-08-2-02-61    -    -",27.57,0]
[296,1508006217,"15-08-2-02-62    -    -",31.02,0]
[297,1508006242,"15-08-2-02-63    -    -",51.26,0]
[298,1508006273,"15-08-2-02-63A   -    -",22.11,0]
[299,1508006319,"15-08-2-02-64    -    -",13.65,0]
[300,1508006330,"15-08-2-02-64A   -    -",29.31,0]
[301,1508006343,"15-08-2-02-65    -    -",27.72,0]
[302,1508006360,"15-08-2-02-66    -    -",28.24,0]
[303,1508006389,"15-08-2-02-67    -    -",29.79,0]
[304,1508006420,"15-08-2-02-68    -    -",28.74,0]
[305,1508006449,"15-08-2-02-69    -    -",16.37,0]
[306,1508006458,"15-08-2-02-70    -    -",28.22,0]
[307,1508006481,"15-08-2-02-71    -    -",30.77,0]
[308,1508006504,"15-08-2-02-72    -    -",27.37,0]
[309,1508006527,"15-08-2-02-73    -    -",25.12,0]
[310,1508006544,"15-08-2-02-74    -    -",20.22,0]
[311,1508006561,"15-08-2-02-75    -    -",19.36,0]
[312,1508006568,"15-08-2-02-75A   -    -",29.02,0]
[313,1508006613,"15-08-2-02-76    -    -",24.52,0]
[314,1508006626,"15-08-2-02-77    -    -",23.84,0]
[315,1508006637,"15-08-2-02-78    -    -",28.67,0]
[316,1508006656,"15-08-2-02-79    -    -",20.39,0]
[317,1508024004,"15-08-2-02-79A   -    -",13.02,0]
[318,1508006669,"15-08-2-02-80    -    -",46.53,0]
[319,1508006704,"15-08-2-02-81    -    -",29.22,0]
[320,1508006721,"15-08-2-02-82    -    -",25.84,0]
[321,1508006730,"15-08-2-02-83    -    -",20.17,0]
[322,1508006745,"15-08-2-02-84    -    -",25.03,0]
[323,1508006766,"15-08-2-02-85    -    -",28.46,0]
[324,1508006777,"15-08-2-02-86    -    -",18.09,0]
[325,1508006788,"15-08-2-02-87    -    -",24.53,0]
[326,1508024542,"15-08-2-02-87A   -    -",22.88,0]
[327,1508006803,"15-08-2-02-88    -    -",23.21,0]
[328,1508006808,"15-08-2-02-89    -    -",22.56,0]
[329,1508006823,"15-08-2-02-90    -    -",22.18,0]
[330,1508006844,"15-08-2-02-91    -    -",30.19,0]
[331,1508006865,"15-08-2-02-92    -    -",40.88,0]
[332,1508006888,"15-08-2-02-93    -    -",28.16,0]
[333,1508006913,"15-08-2-02-94    -    -",31.07,0]
[334,1508006934,"15-08-2-02-95    -    -",21.53,0]
[335,1508006947,"15-08-2-02-96    -    -",37.70,0]
[336,1508006964,"15-08-2-02-97    -    -",43.31,0]
[337,1508007005,"15-08-2-02-98    -    -",14.08,0]
[338,1508007448,"15-08-2-03-118   -    -",27.92,0]
[339,1508007457,"15-08-2-03-119   -    -",25.78,0]
[340,1508007482,"15-08-2-03-120   -    -",27.77,0]
[341,1508007509,"15-08-2-03-121   -    -",24.34,0]
[342,1508007532,"15-08-2-03-121A  -    -",26.05,0]
[343,1508007539,"15-08-2-03-122   -    -",17.73,0]
[344,1508007550,"15-08-2-03-123   -    -",33.30,0]
[345,1508007569,"15-08-2-03-124   -    -",15.01,0]
[346,1508007578,"15-08-2-03-125   -    -",23.79,0]
[347,1508007595,"15-08-2-03-126   -    -",28.07,0]
[348,1508007608,"15-08-2-03-127   -    -",21.97,0]
[349,1508007615,"15-08-2-03-128   -    -",22.40,0]
[350,1508007687,"15-08-2-03-132   -    -",29.57,0]
[351,1508007742,"15-08-2-03-133   -    -",30.06,0]
[352,1508007755,"15-08-2-03-134   -    -",25.97,0]
[353,1508007764,"15-08-2-03-135   -    -",20.75,0]
[354,1508007773,"15-08-2-03-136   -    -",24.58,0]
[355,1508007784,"15-08-2-03-137   -    -",23.76,0]
[356,1508007795,"15-08-2-03-138   -    -",25.61,0]
[357,1508007810,"15-08-2-03-139   -    -",16.62,0]
[358,1508007821,"15-08-2-03-140   -    -",25.74,0]
[359,1508009591,"15-08-2-03-141   -    -",35.02,0]
[360,1508009606,"15-08-2-03-142   -    -",28.28,0]
[361,1508009619,"15-08-2-03-143   -    -",31.23,0]
[362,1508009642,"15-08-2-03-144   -    -",22.45,0]
[363,1508027460,"15-08-2-03-144A  -    -",21.20,0]
[364,1508009669,"15-08-2-03-145   -    -",30.61,0]
[365,1508009692,"15-08-2-03-146   -    -",35.33,0]
[366,1508009733,"15-08-2-03-147   -    -",18.85,0]
[367,1508009748,"15-08-2-03-148   -    -",15.70,0]
[368,1508009759,"15-08-2-03-149   -    -",24.30,0]
[369,1508009776,"15-08-2-03-150   -    -",20.14,0]
[370,1508009785,"15-08-2-03-151   -    -",17.85,0]
[371,1508009794,"15-08-2-03-152   -    -",19.60,0]
[372,1508009805,"15-08-2-03-153   -    -",20.77,0]
[373,1508009816,"15-08-2-03-153A  -    -",32.67,0]
[374,1508007895,"15-08-2-03-157   -    -",35.04,0]
[375,1508007916,"15-08-2-03-158   -    -",24.48,0]
[376,1508007925,"15-08-2-03-159   -    -",24.44,0]
[377,1508007940,"15-08-2-03-160   -    -",21.11,0]
[378,1508007953,"15-08-2-03-161   -    -",24.71,0]
[379,1508007970,"15-08-2-03-162   -    -",36.46,0]
[380,1508007997,"15-08-2-03-163   -    -",28.68,0]
[381,1508009829,"15-08-2-03-164   -    -",31.12,0]
[382,1508009858,"15-08-2-03-165   -    -",31.10,0]
[383,1508009875,"15-08-2-03-166   -    -",23.38,0]
[384,1508009894,"15-08-2-03-167   -    -",28.18,0]
[385,1508009919,"15-08-2-03-168   -    -",40.34,0]
[386,1508009940,"15-08-2-03-169   -    -",23.24,0]
[387,1508009957,"15-08-2-03-170   -    -",31.93,0]
[388,1508009972,"15-08-2-03-171   -    -",26.04,0]
[389,1508009979,"15-08-2-03-172   -    -",21.06,0]
[390,1508009988,"15-08-2-03-173   -    -",35.84,0]
[391,1508010013,"15-08-2-03-173A  -    -",26.82,0]
[392,1508010043,"15-08-2-03-174   -    -",33.60,0]
[393,1508008748,"15-08-2-03-176   -    -",13.54,0]
[394,1508010062,"15-08-2-03-181   -    -",25.75,0]
[395,1508010083,"15-08-2-03-182   -    -",18.96,0]
[396,1508010098,"15-08-2-03-183   -    -",25.00,0]
[397,1508010117,"15-08-2-03-184   -    -",31.46,0]
[398,1508010130,"15-08-2-03-185   -    -",31.34,0]
[399,1508010149,"15-08-2-03-186   -    -",16.48,0]
[400,1508010162,"15-08-2-03-187   -    -",23.76,0]
[401,1508010165,"15-08-2-03-187A  -    -",21.62,0]
[402,1508010170,"15-08-2-03-188   -    -",36.89,0]
[403,1508010389,"15-08-2-03-233   -    -",34.66,0]
[404,1508007019,"15-08-2-03-99    -    -",41.72,0]
[405,1508007034,"15-08-2-03-99A   -    -",32.10,0]
[406,1508007074,"15-08-2-04-100   -    -",37.00,0]
[407,1508007108,"15-08-2-04-101   -    -",40.89,0]
[408,1508007137,"15-08-2-04-101A  -    -",12.27,0]
[409,1508007144,"15-08-2-04-102   -    -",33.07,0]
[410,1508007167,"15-08-2-04-103   -    -",26.96,0]
[411,1508007190,"15-08-2-04-103A  -    -",31.32,0]
[412,1508007211,"15-08-2-04-104   -    -",27.97,0]
[413,1508007230,"15-08-2-04-105   -    -",22.75,0]
[414,1508007243,"15-08-2-04-106   -    -",26.14,0]
[415,1508007268,"15-08-2-04-107   -    -",24.92,0]
[416,1508007281,"15-08-2-04-108   -    -",35.14,0]
[417,1508007296,"15-08-2-04-109   -    -",15.29,0]
[418,1508007311,"15-08-2-04-110   -    -",24.83,0]
[419,1508007330,"15-08-2-04-111   -    -",24.93,0]
[420,1508007341,"15-08-2-04-112   -    -",22.88,0]
[421,1508007352,"15-08-2-04-113   -    -",16.86,0]
[422,1508007365,"15-08-2-04-113A  -    -",35.96,0]
[423,1508007408,"15-08-2-04-114   -    -",15.76,0]
[424,1508007421,"15-08-2-04-115   -    -",22.55,0]
[425,1508007434,"15-08-2-04-116   -    -",15.30,0]
[426,1508007439,"15-08-2-04-117   -    -",13.71,0]
[427,1508008025,"15-08-2-04-234   -    -",58.55,0]
[428,1508008028,"15-08-2-04-235   -    -",19.70,0]
[429,1508008041,"15-08-2-04-236   -    -",26.12,0]
[430,1508008064,"15-08-2-04-237   -    -",36.07,0]
[431,1508008087,"15-08-2-04-238   -    -",26.47,0]
[432,1508008098,"15-08-2-04-239   -    -",17.09,0]
[433,1508008107,"15-08-2-04-240   -    -",29.61,0]
[434,1508008132,"15-08-2-04-241   -    -",43.84,0]
[435,1508008159,"15-08-2-04-241A  -    -",16.90,0]
[436,1508008172,"15-08-2-04-242   -    -",38.86,0]
[437,1508008189,"15-08-2-04-243   -    -",26.89,0]
[438,1508008198,"15-08-2-04-244   -    -",21.34,0]
[439,1508008209,"15-08-2-04-245   -    -",23.17,0]
[440,1508008218,"15-08-2-04-246   -    -",17.54,0]
[441,1508008221,"15-08-2-04-247   -    -",23.31,0]
[442,1508008230,"15-08-2-04-248   -    -",33.38,0]
[443,1508008247,"15-08-2-04-249   -    -",28.38,0]
[444,1508008260,"15-08-2-04-250   -    -",35.59,0]
[445,1508008283,"15-08-2-04-251   -    -",29.66,0]
[446,1508008300,"15-08-2-04-252   -    -",32.90,0]
[447,1508008317,"15-08-2-04-253   -    -",27.70,0]
[448,1508008332,"15-08-2-04-254   -    -",17.65,0]
[449,1508008341,"15-08-2-04-255   -    -",26.24,0]
[450,1508008348,"15-08-2-04-256   -    -",26.35,0]
[451,1508008351,"15-08-2-04-257   -    -",17.82,0]
[452,1508008358,"15-08-2-04-258   -    -",19.58,0]
[453,1508008363,"15-08-2-04-259   -    -",24.43,0]
[454,1508008376,"15-08-2-04-259A  -    -",39.67,0]
[455,1508008405,"15-08-2-04-260   -    -",24.14,0]
[456,1508008418,"15-08-2-04-261   -    -",22.16,0]
[457,1508008431,"15-08-2-04-262   -    -",19.06,0]
[458,1508008452,"15-08-2-04-263   -    -",26.27,0]
[459,1508008477,"15-08-2-04-264   -    -",16.88,0]
[460,1508008482,"15-08-2-04-265   -    -",21.33,0]
[461,1508008582,"15-08-2-04-271   -    -",28.97,0]
[462,1508008597,"15-08-2-04-272   -    -",29.48,0]
[463,1508008610,"15-08-2-04-273   -    -",32.55,0]
[464,1508008631,"15-08-2-04-274   -    -",33.17,0]
[465,1508008666,"15-08-2-04-275   -    -",27.26,0]
[466,1508008693,"15-08-2-04-336   -    -",37.63,0]
[467,1508007628,"15-08-2-05-129   -    -",28.99,0]
[468,1508007647,"15-08-2-05-130   -    -",27.80,0]
[469,1508007670,"15-08-2-05-131   -    -",21.59,0]
[470,1508007832,"15-08-2-05-154   -    -",32.40,0]
[471,1508007855,"15-08-2-05-155   -    -",19.75,0]
[472,1508007872,"15-08-2-05-156   -    -",29.91,0]
[473,1508008725,"15-08-2-05-175   -    -",40.00,0]
[474,1508024711,"15-08-2-05-176A  -    -",33.72,0]
[475,1508008767,"15-08-2-05-177   -    -",19.24,0]
[476,1508008780,"15-08-2-05-178   -    -",37.09,0]
[477,1508008805,"15-08-2-05-179   -    -",27.59,0]
[478,1508008834,"15-08-2-05-180   -    -",24.54,0]
[479,1508024685,"15-08-2-05-188A  -    -",17.38,0]
[480,1508008853,"15-08-2-05-189   -    -",10.17,0]
[481,1508008862,"15-08-2-05-190   -    -",20.79,0]
[482,1508008875,"15-08-2-05-191   -    -",29.56,0]
[483,1508008894,"15-08-2-05-192   -    -",33.43,0]
[484,1508008915,"15-08-2-05-193   -    -",27.14,0]
[485,1508008930,"15-08-2-05-194   -    -",17.25,0]
[486,1508008941,"15-08-2-05-195   -    -",16.00,0]
[487,1508008954,"15-08-2-05-196   -    -",23.31,0]
[488,1508008973,"15-08-2-05-197   -    -",12.80,0]
[489,1508008980,"15-08-2-05-198   -    -",18.92,0]
[490,1508008991,"15-08-2-05-199   -    -",21.00,0]
[491,1508008996,"15-08-2-05-200   -    -",19.20,0]
[492,1508009009,"15-08-2-05-201   -    -",25.15,0]
[493,1508009022,"15-08-2-05-202   -    -",22.79,0]
[494,1508009029,"15-08-2-05-203   -    -",16.76,0]
[495,1508009036,"15-08-2-05-204   -    -",21.21,0]
[496,1508009043,"15-08-2-05-205   -    -",14.24,0]
[497,1508009052,"15-08-2-05-206   -    -",21.39,0]
[498,1508009069,"15-08-2-05-207   -    -",20.03,0]
[499,1508009084,"15-08-2-05-208   -    -",33.23,0]
[500,1508009107,"15-08-2-05-209   -    -",27.10,0]
[501,1508009122,"15-08-2-05-210   -    -",25.04,0]
[502,1508009149,"15-08-2-05-211   -    -",21.62,0]
[503,1508009168,"15-08-2-05-212   -    -",18.58,0]
[504,1508009175,"15-08-2-05-213   -    -",31.09,0]
[505,1508009188,"15-08-2-05-213A  -    -",26.11,0]
[506,1508009193,"15-08-2-05-214   -    -",28.14,0]
[507,1508009210,"15-08-2-05-215   -    -",36.80,0]
[508,1508009233,"15-08-2-05-215A  -    -",30.58,0]
[509,1508009262,"15-08-2-05-216   -    -",23.99,0]
[510,1508009287,"15-08-2-05-217   -    -",29.91,0]
[511,1508009298,"15-08-2-05-218   -    -",29.64,0]
[512,1508009319,"15-08-2-05-219   -    -",35.61,0]
[513,1508009330,"15-08-2-05-220   -    -",34.28,0]
[514,1508009353,"15-08-2-05-221   -    -",30.89,0]
[515,1508010187,"15-08-2-05-222   -    -",27.38,0]
[516,1508010208,"15-08-2-05-223   -    -",28.52,0]
[517,1508010225,"15-08-2-05-224   -    -",26.01,0]
[518,1508032457,"15-08-2-05-225   -    -",9.09,0]
[519,1508010242,"15-08-2-05-226   -    -",27.72,0]
[520,1508010247,"15-08-2-05-227   -    -",43.33,0]
[521,1508010296,"15-08-2-05-228   -    -",26.78,0]
[522,1508010311,"15-08-2-05-229   -    -",24.23,0]
[523,1508010324,"15-08-2-05-230   -    -",17.50,0]
[524,1508010337,"15-08-2-05-231   -    -",38.03,0]
[525,1508010366,"15-08-2-05-232   -    -",32.08,0]
[526,1508009447,"15-08-2-05-329   -    -",26.11,0]
[527,1508009464,"15-08-2-05-330   -    -",40.27,0]
[528,1508009495,"15-08-2-05-331   -    -",24.72,0]
[529,1508009512,"15-08-2-05-332   -    -",14.91,0]
[530,1508009531,"15-08-2-05-333   -    -",34.31,0]
[531,1508009558,"15-08-2-05-334   -    -",16.40,0]
[532,1508009579,"15-08-2-05-335   -    -",25.59,0]
[533,1508008503,"15-08-2-07-266   -    -",26.30,0]
[534,1508008518,"15-08-2-07-267   -    -",32.53,0]
[535,1508008537,"15-08-2-07-268   -    -",28.24,0]
[536,1508008556,"15-08-2-07-269   -    -",28.91,0]
[537,1508008567,"15-08-2-07-270   -    -",29.06,0]
[538,1508010431,"15-08-2-07-276   -    -",25.87,0]
[539,1508010438,"15-08-2-07-277   -    -",33.79,0]
[540,1508010449,"15-08-2-07-278   -    -",32.68,0]
[541,1508010470,"15-08-2-07-279   -    -",32.86,0]
[542,1508010487,"15-08-2-07-280   -    -",31.49,0]
[543,1508010496,"15-08-2-07-281   -    -",32.86,0]
[544,1508010517,"15-08-2-07-282   -    -",28.42,0]
[545,1508010526,"15-08-2-07-283   -    -",25.82,0]
[546,1508010543,"15-08-2-07-284   -    -",27.90,0]
[547,1508010564,"15-08-2-07-285   -    -",29.82,0]
[548,1508024566,"15-08-2-07-285A  -    -",34.11,0]
[549,1508010591,"15-08-2-07-286   -    -",13.61,0]
[550,1508010598,"15-08-2-07-287   -    -",18.22,0]
[551,1508010611,"15-08-2-07-288   -    -",23.02,0]
[552,1508010626,"15-08-2-07-289   -    -",28.36,0]
[553,1508010639,"15-08-2-07-290   -    -",30.16,0]
[554,1508010646,"15-08-2-07-291   -    -",27.91,0]
[555,1508010663,"15-08-2-07-292   -    -",31.68,0]
[556,1508010682,"15-08-2-07-293   -    -",32.13,0]
[557,1508010699,"15-08-2-07-294   -    -",32.15,0]
[558,1508010714,"15-08-2-07-295   -    -",34.21,0]
[559,1508010729,"15-08-2-07-296   -    -",22.94,0]
[560,1508010744,"15-08-2-07-297   -    -",23.41,0]
[561,1508010751,"15-08-2-07-298   -    -",25.72,0]
[562,1508010774,"15-08-2-07-299   -    -",25.98,0]
[563,1508010785,"15-08-2-07-300   -    -",29.41,0]
[564,1508010800,"15-08-2-07-301   -    -",18.74,0]
[565,1508010807,"15-08-2-07-302   -    -",29.80,0]
[566,1508010820,"15-08-2-07-303   -    -",16.84,0]
[567,1508010833,"15-08-2-07-304   -    -",20.24,0]
[568,1508010852,"15-08-2-07-305   -    -",22.20,0]
[569,1508010869,"15-08-2-07-306   -    -",31.10,0]
[570,1508010896,"15-08-2-07-307   -    -",39.36,0]
[571,1508010925,"15-08-2-07-308   -    -",38.99,0]
[572,1508024764,"15-08-2-07-309   -    -",52.77,0]
[573,1508010969,"15-08-2-07-310   -    -",44.71,0]
[574,1508010994,"15-08-2-07-310A  -    -",43.68,0]
[575,1508011005,"15-08-2-07-311   -    -",16.44,0]
[576,1508011020,"15-08-2-07-312   -    -",30.43,0]
[577,1508011043,"15-08-2-07-313   -    -",30.89,0]
[578,1508011082,"15-08-2-07-314   -    -",29.27,0]
[579,1508011103,"15-08-2-07-315   -    -",35.37,0]
[580,1508011122,"15-08-2-07-316   -    -",36.94,0]
[581,1508011165,"15-08-2-07-317   -    -",28.08,0]
[582,1508011200,"15-08-2-07-318   -    -",23.95,0]
[583,1508011217,"15-08-2-07-319   -    -",22.30,0]
[584,1508011234,"15-08-2-07-325   -    -",25.82,0]
[585,1508009366,"15-08-2-07-326   -    -",48.99,0]
[586,1508009397,"15-08-2-07-327   -    -",40.02,0]
[587,1508009424,"15-08-2-07-328   -    -",39.55,0]
[588,1508011256,"15-08-3-14-1     -    -",28.82,0]
[589,1508011403,"15-08-3-14-10    -    -",25.86,0]
[590,1508011418,"15-08-3-14-11    -    -",25.07,0]
[591,1508011433,"15-08-3-14-12    -    -",10.07,0]
[592,1508011440,"15-08-3-14-13    -    -",19.16,0]
[593,1508011453,"15-08-3-14-14    -    -",10.59,0]
[594,1508011456,"15-08-3-14-15    -    -",11.50,0]
[595,1508011463,"15-08-3-14-16    -    -",27.63,0]
[596,1508011482,"15-08-3-14-17    -    -",30.89,0]
[597,1508011501,"15-08-3-14-18    -    -",27.37,0]
[598,1508011516,"15-08-3-14-19    -    -",30.14,0]
[599,1508011273,"15-08-3-14-2     -    -",31.29,0]
[600,1508011529,"15-08-3-14-20    -    -",19.57,0]
[601,1508011540,"15-08-3-14-21    -    -",18.35,0]
[602,1508011553,"15-08-3-14-22    -    -",23.93,0]
[603,1508011572,"15-08-3-14-23    -    -",23.80,0]
[604,1508011585,"15-08-3-14-24    -    -",20.85,0]
[605,1508011604,"15-08-3-14-25    -    -",18.99,0]
[606,1508011627,"15-08-3-14-27    -    -",28.72,0]
[607,1508011640,"15-08-3-14-28    -    -",23.57,0]
[608,1508011657,"15-08-3-14-29    -    -",29.67,0]
[609,1508011298,"15-08-3-14-3     -    -",25.25,0]
[610,1508011680,"15-08-3-14-30    -    -",21.02,0]
[611,1508011697,"15-08-3-14-31    -    -",23.47,0]
[612,1508011714,"15-08-3-14-33    -    -",17.41,0]
[613,1508011741,"15-08-3-14-34    -    -",32.61,0]
[614,1508011766,"15-08-3-14-36    -    -",52.80,0]
[615,1508011813,"15-08-3-14-37    -    -",29.36,0]
[616,1508011828,"15-08-3-14-38    -    -",20.76,0]
[617,1508011841,"15-08-3-14-39    -    -",28.59,0]
[618,1508011313,"15-08-3-14-4     -    -",18.86,0]
[619,1508011866,"15-08-3-14-40    -    -",17.66,0]
[620,1508011879,"15-08-3-14-41    -    -",34.66,0]
[621,1508011916,"15-08-3-14-42    -    -",12.53,0]
[622,1508011929,"15-08-3-14-43    -    -",29.55,0]
[623,1508011950,"15-08-3-14-44    -    -",32.89,0]
[624,1508011971,"15-08-3-14-45    -    -",38.19,0]
[625,1508011998,"15-08-3-14-46    -    -",37.47,0]
[626,1508012027,"15-08-3-14-47    -    -",27.57,0]
[627,1508012052,"15-08-3-14-48    -    -",23.73,0]
[628,1508012081,"15-08-3-14-49    -    -",30.61,0]
[629,1508011324,"15-08-3-14-5     -    -",21.47,0]
[630,1508012098,"15-08-3-14-50    -    -",37.64,0]
[631,1508012119,"15-08-3-14-51    -    -",17.09,0]
[632,1508012134,"15-08-3-14-52    -    -",20.16,0]
[633,1508012153,"15-08-3-14-53    -    -",31.33,0]
[634,1508012174,"15-08-3-14-54    -    -",24.74,0]
[635,1508012193,"15-08-3-14-55    -    -",20.74,0]
[636,1508012210,"15-08-3-14-56    -    -",28.53,0]
[637,1508012225,"15-08-3-14-57    -    -",24.92,0]
[638,1508011343,"15-08-3-14-6     -    -",25.69,0]
[639,1508012290,"15-08-3-14-61    -    -",40.61,0]
[640,1508012317,"15-08-3-14-62    -    -",30.70,0]
[641,1508012330,"15-08-3-14-63    -    -",31.42,0]
[642,1508012345,"15-08-3-14-64    -    -",26.05,0]
[643,1508012360,"15-08-3-14-65    -    -",21.25,0]
[644,1508012371,"15-08-3-14-66    -    -",28.50,0]
[645,1508011362,"15-08-3-14-7     -    -",15.41,0]
[646,1508012455,"15-08-3-14-72    -    -",22.08,0]
[647,1508012464,"15-08-3-14-73    -    -",25.82,0]
[648,1508012477,"15-08-3-14-74    -    -",26.99,0]
[649,1508012490,"15-08-3-14-75    -    -",20.01,0]
[650,1508012509,"15-08-3-14-76    -    -",28.83,0]
[651,1508011377,"15-08-3-14-8     -    -",28.73,0]
[652,1508011388,"15-08-3-14-9     -    -",28.49,0]
[653,1508012901,"15-08-3-15-101   -    -",27.09,0]
[654,1508012916,"15-08-3-15-102   -    -",27.41,0]
[655,1508012933,"15-08-3-15-103   -    -",23.58,0]
[656,1508012944,"15-08-3-15-104   -    -",31.53,0]
[657,1508012963,"15-08-3-15-105   -    -",29.68,0]
[658,1508012978,"15-08-3-15-106   -    -",35.44,0]
[659,1508013242,"15-08-3-15-112   -    -",27.43,0]
[660,1508013253,"15-08-3-15-113   -    -",32.80,0]
[661,1508013264,"15-08-3-15-114   -    -",12.19,0]
[662,1508013001,"15-08-3-15-115   -    -",33.46,0]
[663,1508013018,"15-08-3-15-116   -    -",29.66,0]
[664,1508013031,"15-08-3-15-117   -    -",27.10,0]
[665,1508013040,"15-08-3-15-118   -    -",32.51,0]
[666,1508013329,"15-08-3-15-123   -    -",22.27,0]
[667,1508013344,"15-08-3-15-124   -    -",28.50,0]
[668,1508013361,"15-08-3-15-125   -    -",21.79,0]
[669,1508013815,"15-08-3-15-126   -    -",36.93,0]
[670,1508013836,"15-08-3-15-127   -    -",29.47,0]
[671,1508013857,"15-08-3-15-128   -    -",27.27,0]
[672,1508013868,"15-08-3-15-129   -    -",25.08,0]
[673,1508013881,"15-08-3-15-130   -    -",20.35,0]
[674,1508013463,"15-08-3-15-136   -    -",26.89,0]
[675,1508013482,"15-08-3-15-137   -    -",27.27,0]
[676,1508013503,"15-08-3-15-138   -    -",24.81,0]
[677,1508013892,"15-08-3-15-139   -    -",30.15,0]
[678,1508013907,"15-08-3-15-140   -    -",28.99,0]
[679,1508013922,"15-08-3-15-141   -    -",28.18,0]
[680,1508013937,"15-08-3-15-142   -    -",40.31,0]
[681,1508013962,"15-08-3-15-143   -    -",31.59,0]
[682,1508013991,"15-08-3-15-150   -    -",24.90,0]
[683,1508014012,"15-08-3-15-151   -    -",29.43,0]
[684,1508014021,"15-08-3-15-152   -    -",30.90,0]
[685,1508014030,"15-08-3-15-153   -    -",31.70,0]
[686,1508014041,"15-08-3-15-154   -    -",35.14,0]
[687,1508014144,"15-08-3-15-167   -    -",26.11,0]
[688,1508012238,"15-08-3-15-58    -    -",22.29,0]
[689,1508012255,"15-08-3-15-59    -    -",18.07,0]
[690,1508012278,"15-08-3-15-60    -    -",16.00,0]
[691,1508012378,"15-08-3-15-67    -    -",27.25,0]
[692,1508012385,"15-08-3-15-68    -    -",26.04,0]
[693,1508012402,"15-08-3-15-69    -    -",25.86,0]
[694,1508012413,"15-08-3-15-70    -    -",25.51,0]
[695,1508012426,"15-08-3-15-71    -    -",22.26,0]
[696,1508012524,"15-08-3-15-77    -    -",27.46,0]
[697,1508012539,"15-08-3-15-78    -    -",31.18,0]
[698,1508012554,"15-08-3-15-79    -    -",30.66,0]
[699,1508012569,"15-08-3-15-80    -    -",31.36,0]
[700,1508012588,"15-08-3-15-81    -    -",26.35,0]
[701,1508012615,"15-08-3-15-82    -    -",35.75,0]
[702,1508012642,"15-08-3-15-83    -    -",28.39,0]
[703,1508012659,"15-08-3-15-84    -    -",27.42,0]
[704,1508012674,"15-08-3-15-85    -    -",27.08,0]
[705,1508012695,"15-08-3-15-86    -    -",27.38,0]
[706,1508012714,"15-08-3-15-87    -    -",28.10,0]
[707,1508012719,"15-08-3-15-88    -    -",22.76,0]
[708,1508012734,"15-08-3-15-88A   -    -",29.41,0]
[709,1508012757,"15-08-3-15-89    -    -",43.35,0]
[710,1508012780,"15-08-3-15-90    -    -",28.57,0]
[711,1508012793,"15-08-3-15-91    -    -",27.95,0]
[712,1508012806,"15-08-3-15-92    -    -",27.62,0]
[713,1508012827,"15-08-3-15-93    -    -",26.99,0]
[714,1508012840,"15-08-3-15-94    -    -",24.52,0]
[715,1508012863,"15-08-3-15-95    -    -",28.40,0]
[716,1508012884,"15-08-3-15-96    -    -",26.74,0]
[717,1508013126,"15-08-3-16-100   -    -",27.79,0]
[718,1508013153,"15-08-3-16-107   -    -",21.75,0]
[719,1508013174,"15-08-3-16-108   -    -",28.16,0]
[720,1508013189,"15-08-3-16-109   -    -",30.91,0]
[721,1508013210,"15-08-3-16-110   -    -",26.78,0]
[722,1508013223,"15-08-3-16-111   -    -",28.32,0]
[723,1508013267,"15-08-3-16-119   -    -",45.52,0]
[724,1508013294,"15-08-3-16-120   -    -",23.11,0]
[725,1508013303,"15-08-3-16-121   -    -",24.82,0]
[726,1508013314,"15-08-3-16-122   -    -",28.77,0]
[727,1508013376,"15-08-3-16-131   -    -",19.36,0]
[728,1508013397,"15-08-3-16-132   -    -",21.87,0]
[729,1508013420,"15-08-3-16-133   -    -",32.56,0]
[730,1508013431,"15-08-3-16-134   -    -",31.32,0]
[731,1508013452,"15-08-3-16-135   -    -",14.83,0]
[732,1508013526,"15-08-3-16-144   -    -",29.73,0]
[733,1508013535,"15-08-3-16-145   -    -",25.34,0]
[734,1508013550,"15-08-3-16-146   -    -",24.47,0]
[735,1508013559,"15-08-3-16-147   -    -",26.24,0]
[736,1508013578,"15-08-3-16-148   -    -",26.00,0]
[737,1508013587,"15-08-3-16-149   -    -",26.20,0]
[738,1508013600,"15-08-3-16-155   -    -",11.79,0]
[739,1508013613,"15-08-3-16-156   -    -",21.20,0]
[740,1508013638,"15-08-3-16-157   -    -",27.78,0]
[741,1508013655,"15-08-3-16-158   -    -",30.29,0]
[742,1508014058,"15-08-3-16-159   -    -",28.64,0]
[743,1508014065,"15-08-3-16-160   -    -",29.24,0]
[744,1508014074,"15-08-3-16-161   -    -",30.04,0]
[745,1508014089,"15-08-3-16-162   -    -",29.72,0]
[746,1508014102,"15-08-3-16-163   -    -",26.79,0]
[747,1508014119,"15-08-3-16-164   -    -",24.52,0]
[748,1508014124,"15-08-3-16-165   -    -",27.22,0]
[749,1508014135,"15-08-3-16-166   -    -",27.31,0]
[750,1508013690,"15-08-3-16-168   -    -",31.18,0]
[751,1508014153,"15-08-3-16-169   -    -",27.81,0]
[752,1508014174,"15-08-3-16-170   -    -",28.79,0]
[753,1508014185,"15-08-3-16-171   -    -",29.59,0]
[754,1508014196,"15-08-3-16-172   -    -",28.28,0]
[755,1508014223,"15-08-3-16-173   -    -",27.84,0]
[756,1508014230,"15-08-3-16-174   -    -",28.31,0]
[757,1508014237,"15-08-3-16-175   -    -",26.70,0]
[758,1508014244,"15-08-3-16-176   -    -",18.86,0]
[759,1508014251,"15-08-3-16-177   -    -",19.99,0]
[760,1508014262,"15-08-3-16-178   -    -",18.82,0]
[761,1508013713,"15-08-3-16-179   -    -",25.18,0]
[762,1508013732,"15-08-3-16-180   -    -",27.09,0]
[763,1508013761,"15-08-3-16-181   -    -",29.37,0]
[764,1508013784,"15-08-3-16-182   -    -",22.67,0]
[765,1508013791,"15-08-3-16-183   -    -",19.95,0]
[766,1508014273,"15-08-3-16-184   -    -",22.07,0]
[767,1508014284,"15-08-3-16-185   -    -",26.77,0]
[768,1508014301,"15-08-3-16-186   -    -",27.97,0]
[769,1508014312,"15-08-3-16-187   -    -",36.88,0]
[770,1508014327,"15-08-3-16-188   -    -",38.94,0]
[771,1508014356,"15-08-3-16-189   -    -",17.65,0]
[772,1508014361,"15-08-3-16-190   -    -",20.45,0]
[773,1508014368,"15-08-3-16-191   -    -",27.52,0]
[774,1508014385,"15-08-3-16-192   -    -",29.46,0]
[775,1508014406,"15-08-3-16-193   -    -",42.88,0]
[776,1508014435,"15-08-3-16-194   -    -",39.20,0]
[777,1508014446,"15-08-3-16-195   -    -",30.16,0]
[778,1508014455,"15-08-3-16-196   -    -",28.59,0]
[779,1508013800,"15-08-3-16-198   -    -",6.51,0]
[780,1508013805,"15-08-3-16-199   -    -",24.22,0]
[781,1508014466,"15-08-3-16-284   -    -",61.61,0]
[782,1508013069,"15-08-3-16-97    -    -",31.72,0]
[783,1508013086,"15-08-3-16-98    -    -",23.32,0]
[784,1508013101,"15-08-3-16-99    -    -",27.96,0]
[785,1508014518,"15-08-3-18-200   -    -",40.42,0]
[786,1508014537,"15-08-3-18-201   -    -",21.52,0]
[787,1508014550,"15-08-3-18-202   -    -",20.15,0]
[788,1508014565,"15-08-3-18-203   -    -",16.57,0]
[789,1508014578,"15-08-3-18-205   -    -",19.01,0]
[790,1508014591,"15-08-3-18-206   -    -",22.12,0]
[791,1508014614,"15-08-3-18-207   -    -",24.61,0]
[792,1508014639,"15-08-3-18-208   -    -",25.90,0]
[793,1508014664,"15-08-3-18-209   -    -",41.42,0]
[794,1508014699,"15-08-3-18-210   -    -",44.50,0]
[795,1508014730,"15-08-3-18-211   -    -",37.83,0]
[796,1508024935,"15-08-3-18-211A  -    -",19.27,0]
[797,1508014749,"15-08-3-18-212   -    -",17.10,0]
[798,1508014766,"15-08-3-18-213   -    -",16.13,0]
[799,1508014777,"15-08-3-18-214   -    -",39.54,0]
[800,1508014796,"15-08-3-18-215   -    -",24.01,0]
[801,1508014817,"15-08-3-18-216   -    -",18.70,0]
[802,1508014840,"15-08-3-18-217   -    -",19.99,0]
[803,1508014855,"15-08-3-18-218   -    -",27.11,0]
[804,1508014870,"15-08-3-18-219   -    -",22.85,0]
[805,1508014891,"15-08-3-18-220   -    -",14.79,0]
[806,1508014900,"15-08-3-18-221   -    -",18.75,0]
[807,1508014905,"15-08-3-18-222   -    -",22.39,0]
[808,1508014918,"15-08-3-18-223   -    -",20.99,0]
[809,1508014933,"15-08-3-18-224   -    -",21.31,0]
[810,1508014942,"15-08-3-18-225   -    -",9.85,0]
[811,1508014955,"15-08-3-18-226   -    -",22.64,0]
[812,1508014974,"15-08-3-18-227   -    -",26.51,0]
[813,1508014991,"15-08-3-18-228   -    -",22.55,0]
[814,1508015006,"15-08-3-18-229   -    -",17.82,0]
[815,1508015013,"15-08-3-18-230   -    -",25.88,0]
[816,1508015036,"15-08-3-18-231   -    -",19.81,0]
[817,1508015059,"15-08-3-18-244   -    -",11.74,0]
[818,1508015070,"15-08-3-18-245   -    -",33.05,0]
[819,1508015085,"15-08-3-18-246   -    -",20.34,0]
[820,1508015110,"15-08-3-18-247   -    -",21.71,0]
[821,1508015121,"15-08-3-18-248   -    -",26.72,0]
[822,1508015132,"15-08-3-18-249   -    -",32.13,0]
[823,1508015151,"15-08-3-18-250   -    -",30.61,0]
[824,1508015178,"15-08-3-18-251   -    -",28.62,0]
[825,1508015217,"15-08-3-18-252   -    -",37.48,0]
[826,1508015246,"15-08-3-18-285   -    -",16.12,0]
[827,1508015259,"15-08-3-18-286   -    -",21.11,0]
[828,1508015274,"15-08-3-18-287   -    -",20.35,0]
[829,1508015289,"15-08-3-18-288   -    -",17.62,0]
[830,1508015308,"15-08-3-18-289   -    -",40.82,0]
[831,1508013063,"15-08-3-19-197   -    -",55.13,0]
[832,1508015348,"15-08-3-19-232   -    -",16.28,0]
[833,1508015363,"15-08-3-19-233   -    -",30.42,0]
[834,1508015384,"15-08-3-19-234   -    -",37.82,0]
[835,1508015399,"15-08-3-19-235   -    -",37.55,0]
[836,1508015424,"15-08-3-19-236   -    -",43.92,0]
[837,1508015467,"15-08-3-19-237   -    -",14.32,0]
[838,1508015484,"15-08-3-19-238   -    -",22.93,0]
[839,1508015503,"15-08-3-19-239   -    -",31.00,0]
[840,1508015520,"15-08-3-19-240   -    -",43.42,0]
[841,1508015551,"15-08-3-19-241   -    -",20.87,0]
[842,1508015562,"15-08-3-19-242   -    -",39.73,0]
[843,1508015575,"15-08-3-19-243   -    -",43.58,0]
[844,1508015584,"15-08-3-19-253   -    -",36.53,0]
[845,1508015599,"15-08-3-19-253A  -    -",19.18,0]
[846,1508015618,"15-08-3-19-254   -    -",37.19,0]
[847,1508015639,"15-08-3-19-255   -    -",30.91,0]
[848,1508015662,"15-08-3-19-256   -    -",23.10,0]
[849,1508015683,"15-08-3-19-257   -    -",19.91,0]
[850,1508015698,"15-08-3-19-258   -    -",21.24,0]
[851,1508015711,"15-08-3-19-259   -    -",34.41,0]
[852,1508015730,"15-08-3-19-260   -    -",36.99,0]
[853,1508015753,"15-08-3-19-261   -    -",27.76,0]
[854,1508015770,"15-08-3-19-262   -    -",18.92,0]
[855,1508015779,"15-08-3-19-263   -    -",22.70,0]
[856,1508015798,"15-08-3-19-263A  -    -",20.04,0]
[857,1508015803,"15-08-3-19-264   -    -",57.28,0]
[858,1508015842,"15-08-3-19-265   -    -",43.09,0]
[859,1508015873,"15-08-3-19-266   -    -",37.69,0]
[860,1508015902,"15-08-3-19-267   -    -",46.30,0]
[861,1508015927,"15-08-3-19-268   -    -",34.73,0]
[862,1508015942,"15-08-3-19-269   -    -",41.28,0]
[863,1508015955,"15-08-3-19-270   -    -",22.13,0]
[864,1508015966,"15-08-3-19-271   -    -",25.06,0]
[865,1508015987,"15-08-3-19-272   -    -",22.63,0]
[866,1508016004,"15-08-3-19-273   -    -",17.55,0]
[867,1508016017,"15-08-3-19-274   -    -",21.33,0]
[868,1508016030,"15-08-3-19-275   -    -",27.31,0]
[869,1508016047,"15-08-3-19-276   -    -",32.30,0]
[870,1508016066,"15-08-3-19-277   -    -",19.85,0]
[871,1508016085,"15-08-3-19-278   -    -",19.54,0]
[872,1508016100,"15-08-3-19-279   -    -",20.71,0]
[873,1508016115,"15-08-3-19-280   -    -",11.81,0]
[874,1508023842,"15-08-3-19-281   -    -",39.65,0]
[875,1508023891,"15-08-3-19-282   -    -",25.17,0]
[876,1508023908,"15-08-3-19-283   -    -",30.75,0]
[877,1508000001,"15-08-1-09-1     -    -",24.22,0]
[878,1508000084,"15-08-1-09-10    -    -",41.40,0]
[879,1508000107,"15-08-1-09-11    -    -",29.88,0]
[880,1508000128,"15-08-1-09-12    -    -",28.21,0]
[881,1508000873,"15-08-1-09-13    -    -",24.05,0]
[882,1508000892,"15-08-1-09-14    -    -",28.55,0]
[883,1508000923,"15-08-1-09-15    -    -",41.51,0]
[884,1508000946,"15-08-1-09-16    -    -",18.93,0]
[885,1508000959,"15-08-1-09-17    -    -",39.02,0]
[886,1508000149,"15-08-1-09-18    -    -",46.91,0]
[887,1508000172,"15-08-1-09-19    -    -",26.07,0]
[888,1508025133,"15-08-1-09-1A    -    -",55.80,0]
[889,1508000008,"15-08-1-09-2     -    -",30.23,0]
[890,1508000183,"15-08-1-09-20    -    -",28.21,0]
[891,1508000192,"15-08-1-09-21    -    -",28.21,0]
[892,1508000203,"15-08-1-09-22    -    -",25.43,0]
[893,1508000216,"15-08-1-09-23    -    -",27.50,0]
[894,1508000986,"15-08-1-09-24    -    -",28.26,0]
[895,1508001001,"15-08-1-09-25    -    -",27.89,0]
[896,1508001014,"15-08-1-09-26    -    -",27.55,0]
[897,1508000712,"15-08-1-09-269   -    -",25.60,0]
[898,1508001023,"15-08-1-09-27    -    -",23.12,0]
[899,1508000731,"15-08-1-09-270   -    -",26.51,0]
[900,1508000746,"15-08-1-09-271   -    -",14.28,0]
[901,1508000755,"15-08-1-09-272   -    -",34.61,0]
[902,1508001040,"15-08-1-09-28    -    -",26.32,0]
[903,1508001555,"15-08-1-09-286   -    -",14.89,0]
[904,1508001053,"15-08-1-09-29    -    -",24.43,0]
[905,1508024743,"15-08-1-09-2A    -    -",20.76,0]
[906,1508024537,"15-08-1-09-2B    -    -",21.28,0]
[907,1508024532,"15-08-1-09-2C    -    -",23.01,0]
[908,1508024529,"15-08-1-09-2D    -    -",35.80,0]
[909,1508000783,"15-08-1-09-3     -    -",33.32,0]
[910,1508001064,"15-08-1-09-30    -    -",27.57,0]
[911,1508001077,"15-08-1-09-31    -    -",20.81,0]
[912,1508001088,"15-08-1-09-32    -    -",24.32,0]
[913,1508000233,"15-08-1-09-33    -    -",28.24,0]
[914,1508000250,"15-08-1-09-34    -    -",29.77,0]
[915,1508000265,"15-08-1-09-35    -    -",31.11,0]
[916,1508000284,"15-08-1-09-36    -    -",28.71,0]
[917,1508000305,"15-08-1-09-37    -    -",27.97,0]
[918,1508000322,"15-08-1-09-38    -    -",27.67,0]
[919,1508000335,"15-08-1-09-39    -    -",28.37,0]
[920,1508000804,"15-08-1-09-4     -    -",40.91,0]
[921,1508001109,"15-08-1-09-40    -    -",28.54,0]
[922,1508001128,"15-08-1-09-41    -    -",27.51,0]
[923,1508001143,"15-08-1-09-42    -    -",27.68,0]
[924,1508001160,"15-08-1-09-43    -    -",28.07,0]
[925,1508001173,"15-08-1-09-44    -    -",28.58,0]
[926,1508001190,"15-08-1-09-45    -    -",28.15,0]
[927,1508001207,"15-08-1-09-46    -    -",28.73,0]
[928,1508001216,"15-08-1-09-47    -    -",28.62,0]
[929,1508001223,"15-08-1-09-48    -    -",28.54,0]
[930,1508001232,"15-08-1-09-49    -    -",30.47,0]
[931,1508000829,"15-08-1-09-5     -    -",34.99,0]
[932,1508001247,"15-08-1-09-50    -    -",26.21,0]
[933,1508000019,"15-08-1-09-6     -    -",37.26,0]
[934,1508001311,"15-08-1-09-63    -    -",28.84,0]
[935,1508001326,"15-08-1-09-64    -    -",28.13,0]
[936,1508001343,"15-08-1-09-65    -    -",27.34,0]
[937,1508001354,"15-08-1-09-66    -    -",28.05,0]
[938,1508000846,"15-08-1-09-7     -    -",29.82,0]
[939,1508000036,"15-08-1-09-8     -    -",35.69,0]
[940,1508000059,"15-08-1-09-9     -    -",35.35,0]
[941,1508001651,"15-08-1-10-100   -    -",29.10,0]
[942,1508001670,"15-08-1-10-101   -    -",26.66,0]
[943,1508001687,"15-08-1-10-102   -    -",26.85,0]
[944,1508001704,"15-08-1-10-103   -    -",29.11,0]
[945,1508001711,"15-08-1-10-104   -    -",26.00,0]
[946,1508001722,"15-08-1-10-105   -    -",26.49,0]
[947,1508001733,"15-08-1-10-106   -    -",27.63,0]
[948,1508001802,"15-08-1-10-114   -    -",25.55,0]
[949,1508001811,"15-08-1-10-115   -    -",24.06,0]
[950,1508001818,"15-08-1-10-116   -    -",24.75,0]
[951,1508001835,"15-08-1-10-117   -    -",24.87,0]
[952,1508001852,"15-08-1-10-118   -    -",25.97,0]
[953,1508001867,"15-08-1-10-119   -    -",24.97,0]
[954,1508001880,"15-08-1-10-120   -    -",24.43,0]
[955,1508001885,"15-08-1-10-121   -    -",26.45,0]
[956,1508001902,"15-08-1-10-122   -    -",23.78,0]
[957,1508001917,"15-08-1-10-123   -    -",19.11,0]
[703,1509001423,"15-09-1-09-378   -    -",17.99,0]
[702,1509001184,"15-09-1-09-365   -    -",30.28,0]
[701,1509000952,"15-09-1-09-352   -    -",27.90,0]
[700,1509000864,"15-09-1-09-345   -    -",23.70,0]
[699,1509000557,"15-09-1-08-328   -    -",21.58,0]
[698,1509000220,"15-09-1-08-311   -    -",53.84,0]
[697,1509012769,"15-09-2-07-284   -    -",26.82,0]
[696,1509012632,"15-09-2-07-253   -    -",51.83,0]
[695,1509012452,"15-09-2-07-250B  -    -",22.25,0]
[694,1509012449,"15-09-2-07-250A  -    -",23.29,0]
[693,1509012356,"15-09-2-07-248   -    -",29.33,0]
[692,1509011941,"15-09-2-07-233   -    -",33.27,0]
[691,1509011861,"15-09-2-06-298   -    -",28.29,0]
[690,1509011671,"15-09-2-06-290   -    -",34.17,0]
[689,1509011358,"15-09-2-06-273   -    -",30.87,0]
[688,1509010977,"15-09-2-06-260   -    -",23.90,0]
[687,1509010079,"15-09-2-04-40    -    -",22.76,0]
[686,1509009989,"15-09-2-04-31    -    -",26.33,0]
[685,1509009687,"15-09-2-04-158   -    -",31.78,0]
[684,1509010529,"15-09-2-04-123   -    -",20.77,0]
[683,1509010479,"15-09-2-04-119   -    -",15.39,0]
[682,1509010463,"15-09-2-04-117   -    -",13.91,0]
[681,1509008137,"15-09-2-03-83    -    -",36.83,0]
[680,1509008047,"15-09-2-03-79    -    -",40.57,0]
[679,1509009075,"15-09-2-03-195B  -    -",34.33,0]
[678,1509008802,"15-09-2-03-154   -    -",16.41,0]
[677,1509008795,"15-09-2-03-153   -    -",12.46,0]
[676,1509008779,"15-09-2-03-151   -    -",12.34,0]
[675,1509008713,"15-09-2-03-147   -    -",33.67,0]
[674,1509007956,"15-09-2-02-229   -    -",50.33,0]
[673,1509007569,"15-09-2-02-213   -    -",15.47,0]
[672,1509007004,"15-09-2-01-74    -    -",30.08,0]
[671,1509006169,"15-09-2-01-7     -    -",29.15,0]
[670,1509006611,"15-09-2-01-20    -    -",26.08,0]
[669,1509005986,"15-09-2-01-1A    -    -",34.92,0]
[668,1509006592,"15-09-2-01-19    -    -",26.10,0]
[667,1509006560,"15-09-2-01-17    -    -",25.74,0]
[666,1509006298,"15-09-2-01-14    -    -",21.17,0]
[665,1509006228,"15-09-2-01-10    -    -",28.45,0]
[664,1509005877,"15-09-1-15-261   -    -",21.28,0]
[663,1509005601,"15-09-1-15-237   -    -",29.99,0]
[662,1509005462,"15-09-1-15-192   -    -",30.27,0]
[661,1509004709,"15-09-1-14-54    -    -",18.03,0]
[660,1509004530,"15-09-1-14-45    -    -",35.91,0]
[659,1509005203,"15-09-1-14-298   -    -",27.14,0]
[658,1509004868,"15-09-1-14-179   -    -",37.93,0]
[657,1509003256,"15-09-1-12-23    -    -",36.51,0]
[656,1509003991,"15-09-1-12-223   -    -",24.42,0]
[655,1509003529,"15-09-1-12-125   -    -",28.05,0]
[654,1509003522,"15-09-1-12-124   -    -",26.64,0]
[653,1509003501,"15-09-1-12-118   -    -",27.93,0]
[652,1509003471,"15-09-1-12-116   -    -",39.53,0]
[651,1509003235,"15-09-1-11-274   -    -",25.99,0]
[650,1509002823,"15-09-1-11-106   -    -",20.24,0]
[649,1509002036,"15-09-1-10-63    -    -",26.60,0]
[648,1509001966,"15-09-1-10-59    -    -",28.65,0]
[647,1509001785,"15-09-1-10-5     -    -",34.46,0]
[646,1509002396,"15-09-1-10-197   -    -",27.25,0]
[645,1509001672,"15-09-1-09-397   -    -",25.55,0]
[644,1509001541,"15-09-1-09-384   -    -",38.77,0]
[643,1509001289,"15-09-1-09-370   -    -",16.51,0]
[642,1509001272,"15-09-1-09-369   -    -",21.26,0]
[641,1509000907,"15-09-1-09-348   -    -",21.48,0]
[640,1509000892,"15-09-1-09-347   -    -",17.05,0]
[639,1509000687,"15-09-1-08-335   -    -",35.51,0]
[638,1509000215,"15-09-1-08-310   -    -",20.00,0]
[637,1509000115,"15-09-1-08-304   -    -",17.48,0]
[636,1509000018,"15-09-1-08-300A  -    -",25.71,0]
[635,1509012842,"15-09-2-07-287   -    -",38.36,0]
[634,1509012798,"15-09-2-07-285   -    -",27.52,0]
[633,1509012275,"15-09-2-07-245   -    -",32.32,0]
[632,1509011844,"15-09-2-06-297   -    -",20.65,0]
[631,1509011823,"15-09-2-06-296   -    -",24.69,0]
[630,1509011450,"15-09-2-06-276   -    -",48.63,0]
[629,1509010456,"15-09-2-04-65B   -    -",31.71,0]
[628,1509010445,"15-09-2-04-65A   -    -",20.78,0]
[627,1509010185,"15-09-2-04-49    -    -",14.19,0]
[626,1509009384,"15-09-2-04-38    -    -",26.80,0]
[625,1509009237,"15-09-2-04-30    -    -",17.04,0]
[624,1509009220,"15-09-2-04-29    -    -",23.17,0]
[623,1509009141,"15-09-2-04-22    -    -",12.47,0]
[622,1509010843,"15-09-2-04-189   -    -",21.05,0]
[621,1509009752,"15-09-2-04-161   -    -",26.82,0]
[620,1509010518,"15-09-2-04-122   -    -",15.16,0]
[619,1509010505,"15-09-2-04-121   -    -",22.46,0]
[618,1509009046,"15-09-2-03-195A  -    -",37.96,0]
[617,1509008998,"15-09-2-03-194   -    -",37.63,0]
[616,1509008864,"15-09-2-03-174   -    -",15.37,0]
[615,1509008851,"15-09-2-03-173   -    -",18.80,0]
[614,1509008016,"15-09-2-02-231   -    -",7.64,0]
[613,1509007739,"15-09-2-02-220   -    -",22.76,0]
[612,1509007542,"15-09-2-02-212   -    -",46.46,0]
[611,1509007327,"15-09-2-02-199   -    -",16.58,0]
[610,1509007224,"15-09-2-02-135   -    -",24.41,0]
[609,1509006205,"15-09-2-01-9     -    -",25.53,0]
[608,1509007044,"15-09-2-01-76    -    -",40.27,0]
[607,1509006108,"15-09-2-01-4     -    -",27.31,0]
[606,1509006485,"15-09-2-01-16    -    -",28.39,0]
[605,1509005653,"15-09-1-15-239   -    -",26.54,0]
[604,1509005397,"15-09-1-15-187   -    -",30.45,0]
[603,1509005371,"15-09-1-15-158   -    -",27.93,0]
[602,1509005258,"15-09-1-15-151   -    -",21.47,0]
[601,1509004741,"15-09-1-14-56    -    -",12.64,0]
[600,1509004624,"15-09-1-14-49    -    -",26.18,0]
[599,1509004603,"15-09-1-14-48    -    -",33.50,0]
[598,1509004509,"15-09-1-14-44    -    -",30.56,0]
[597,1509004426,"15-09-1-14-39    -    -",30.43,0]
[596,1509004360,"15-09-1-14-35    -    -",25.30,0]
[595,1509005020,"15-09-1-14-230   -    -",37.71,0]
[594,1509004750,"15-09-1-14-129   -    -",48.92,0]
[593,1509003308,"15-09-1-12-82    -    -",17.91,0]
[592,1509004148,"15-09-1-12-290   -    -",31.52,0]
[591,1509003920,"15-09-1-12-218   -    -",36.82,0]
[590,1509003865,"15-09-1-12-176   -    -",32.06,0]
[589,1509003837,"15-09-1-12-174   -    -",38.18,0]
[588,1509003819,"15-09-1-12-172   -    -",19.87,0]
[587,1509003768,"15-09-1-12-169   -    -",40.73,0]
[586,1509003486,"15-09-1-12-117   -    -",18.50,0]
[585,1509002786,"15-09-1-11-87    -    -",25.18,0]
[584,1509002756,"15-09-1-11-85    -    -",24.68,0]
[583,1509002738,"15-09-1-11-79    -    -",26.08,0]
[582,1509002651,"15-09-1-11-72    -    -",24.55,0]
[581,1509002540,"15-09-1-11-19    -    -",13.86,0]
[580,1509002529,"15-09-1-11-18    -    -",15.12,0]
[579,1509002518,"15-09-1-11-17    -    -",20.14,0]
[578,1509002856,"15-09-1-11-109   -    -",22.81,0]
[577,1509002115,"15-09-1-10-98    -    -",27.93,0]
[576,1509002096,"15-09-1-10-97    -    -",27.78,0]
[575,1509002078,"15-09-1-10-67    -    -",20.45,0]
[574,1509002017,"15-09-1-10-62    -    -",24.17,0]
[573,1509001776,"15-09-1-10-4     -    -",18.99,0]
[572,1509002365,"15-09-1-10-159   -    -",27.19,0]
[571,1509002243,"15-09-1-10-133   -    -",25.86,0]
[570,1509002226,"15-09-1-10-105   -    -",28.60,0]
[569,1509002219,"15-09-1-10-104   -    -",30.02,0]
[568,1509002208,"15-09-1-10-103   -    -",27.47,0]
[567,1509001598,"15-09-1-09-389   -    -",24.53,0]
[566,1509001560,"15-09-1-09-385   -    -",18.46,0]
[565,1509001347,"15-09-1-09-374   -    -",23.18,0]
[564,1509001134,"15-09-1-09-361   -    -",27.58,0]
[563,1509001094,"15-09-1-09-359   -    -",24.74,0]
[562,1509001070,"15-09-1-09-357   -    -",17.54,0]
[561,1509001010,"15-09-1-09-353C  -    -",18.19,0]
[560,1509000667,"15-09-1-08-334   -    -",21.37,0]
[559,1509000533,"15-09-1-08-326   -    -",28.48,0]
[558,1509000436,"15-09-1-08-321   -    -",37.28,0]
[557,1509000313,"15-09-1-08-314   -    -",29.10,0]
[556,1509000210,"15-09-1-08-309   -    -",15.35,0]
[555,1509000100,"15-09-1-08-303   -    -",20.56,0]
[554,1509000001,"15-09-1-08-300   -    -",20.92,0]
[553,1509012823,"15-09-2-07-286   -    -",21.62,0]
[552,1509011147,"15-09-2-06-266   -    -",23.32,0]
[551,1509011138,"15-09-2-06-265   -    -",37.21,0]
[550,1509010937,"15-09-2-06-258   -    -",27.84,0]
[549,1509009531,"15-09-2-04-92    -    -",46.92,0]
[548,1509009489,"15-09-2-04-57    -    -",11.58,0]
[547,1509009786,"15-09-2-04-181   -    -",22.64,0]
[546,1509009771,"15-09-2-04-180   -    -",12.92,0]
[545,1509010703,"15-09-2-04-130A  -    -",63.62,0]
[544,1509008203,"15-09-2-03-85    -    -",14.09,0]
[543,1509008024,"15-09-2-03-78    -    -",32.58,0]
[542,1509009121,"15-09-2-03-197   -    -",43.92,0]
[541,1509008883,"15-09-2-03-175   -    -",13.92,0]
[540,1509008459,"15-09-2-03-106   -    -",25.07,0]
[539,1509008387,"15-09-2-03-102   -    -",28.37,0]
[538,1509008354,"15-09-2-03-101   -    -",40.79,0]
[537,1509008341,"15-09-2-03-100   -    -",27.72,0]
[536,1509007943,"15-09-2-02-228   -    -",28.69,0]
[535,1509007654,"15-09-2-02-217   -    -",41.15,0]
[534,1509007480,"15-09-2-02-208   -    -",24.89,0]
[533,1509007438,"15-09-2-02-206   -    -",31.74,0]
[532,1509007316,"15-09-2-02-198   -    -",18.42,0]
[531,1509007170,"15-09-2-02-131   -    -",17.10,0]
[530,1509007128,"15-09-2-01-96    -    -",22.92,0]
[529,1509007023,"15-09-2-01-75    -    -",42.67,0]
[528,1509006845,"15-09-2-01-69    -    -",24.83,0]
[527,1509006781,"15-09-2-01-67    -    -",26.28,0]
[526,1509006131,"15-09-2-01-5     -    -",25.54,0]
[525,1509006445,"15-09-2-01-14F   -    -",11.63,0]
[524,1509006346,"15-09-2-01-14B   -    -",26.88,0]
[523,1509005890,"15-09-1-15-262   -    -",20.66,0]
[522,1509005856,"15-09-1-15-260   -    -",21.60,0]
[521,1509005271,"15-09-1-15-152   -    -",24.60,0]
[520,1509004557,"15-09-1-14-46    -    -",37.78,0]
[519,1509004334,"15-09-1-14-33    -    -",17.00,0]
[518,1509004320,"15-09-1-14-31A   -    -",22.93,0]
[517,1509004273,"15-09-1-14-29    -    -",43.38,0]
[516,1509004982,"15-09-1-14-185   -    -",18.89,0]
[515,1509004122,"15-09-1-12-288   -    -",23.83,0]
[514,1509004008,"15-09-1-12-224   -    -",25.47,0]
[513,1509003852,"15-09-1-12-175   -    -",31.03,0]
[512,1509003812,"15-09-1-12-171   -    -",19.99,0]
[511,1509003460,"15-09-1-12-115   -    -",16.25,0]
[510,1509002751,"15-09-1-11-84    -    -",13.85,0]
[509,1509002714,"15-09-1-11-77    -    -",17.31,0]
[508,1509002587,"15-09-1-11-68    -    -",16.65,0]
[507,1509002501,"15-09-1-11-16    -    -",25.54,0]
[506,1509002492,"15-09-1-11-15    -    -",15.90,0]
[505,1509002944,"15-09-1-11-143   -    -",27.26,0]
[504,1509002875,"15-09-1-11-110   -    -",17.92,0]
[503,1509001991,"15-09-1-10-60    -    -",23.65,0]
[502,1509001698,"15-09-1-10-2     -    -",26.05,0]
[501,1509002260,"15-09-1-10-134   -    -",26.97,0]
[500,1509001621,"15-09-1-09-392   -    -",42.21,0]
[499,1509001608,"15-09-1-09-391   -    -",27.70,0]
[498,1509001585,"15-09-1-09-388   -    -",35.94,0]
[497,1509001338,"15-09-1-09-373   -    -",20.06,0]
[496,1509001164,"15-09-1-09-363   -    -",14.98,0]
[495,1509001024,"15-09-1-09-355   -    -",23.37,0]
[494,1509001003,"15-09-1-09-353B  -    -",22.82,0]
[493,1509000939,"15-09-1-09-351   -    -",28.07,0]
[492,1509000656,"15-09-1-08-333   -    -",15.88,0]
[491,1509000469,"15-09-1-08-322   -    -",17.55,0]
[490,1509000419,"15-09-1-08-320   -    -",9.45,0]
[489,1509012537,"15-09-2-07-251   -    -",44.54,0]
[488,1509012481,"15-09-2-07-250C  -    -",29.29,0]
[487,1509012238,"15-09-2-07-244   -    -",31.71,0]
[486,1509012185,"15-09-2-07-243   -    -",32.76,0]
[485,1509011396,"15-09-2-06-274   -    -",36.95,0]
[484,1509010426,"15-09-2-04-65    -    -",24.05,0]
[483,1509010241,"15-09-2-04-53    -    -",36.21,0]
[482,1509010109,"15-09-2-04-42    -    -",20.84,0]
[481,1509009317,"15-09-2-04-36    -    -",39.74,0]
[480,1509009184,"15-09-2-04-27    -    -",22.53,0]
[479,1509009823,"15-09-2-04-182   -    -",23.89,0]
[478,1509009718,"15-09-2-04-159   -    -",30.19,0]
[477,1509010638,"15-09-2-04-128B  -    -",22.79,0]
[476,1509008251,"15-09-2-03-89    -    -",15.35,0]
[475,1509008234,"15-09-2-03-88    -    -",19.06,0]
[474,1509008749,"15-09-2-03-149   -    -",15.77,0]
[473,1509008730,"15-09-2-03-148   -    -",29.65,0]
[472,1509008616,"15-09-2-03-142   -    -",25.05,0]
[471,1509008554,"15-09-2-03-140   -    -",36.01,0]
[470,1509008448,"15-09-2-03-105   -    -",25.26,0]
[469,1509007823,"15-09-2-02-224   -    -",46.64,0]
[468,1509007782,"15-09-2-02-221A  -    -",30.80,0]
[467,1509007764,"15-09-2-02-220A  -    -",18.34,0]
[466,1509007415,"15-09-2-02-205   -    -",30.97,0]
[465,1509007377,"15-09-2-02-203   -    -",22.79,0]
[464,1509006752,"15-09-2-01-66    -    -",33.90,0]
[463,1509006527,"15-09-2-01-16B   -    -",17.70,0]
[462,1509006408,"15-09-2-01-14D   -    -",42.58,0]
[461,1509005776,"15-09-1-15-256   -    -",24.67,0]
[460,1509005734,"15-09-1-15-244   -    -",25.46,0]
[459,1509005220,"15-09-1-14-299   -    -",21.56,0]
[458,1509005147,"15-09-1-14-294   -    -",41.14,0]
[457,1509004260,"15-09-1-14-28    -    -",25.83,0]
[456,1509004822,"15-09-1-14-131   -    -",29.90,0]
[455,1509004797,"15-09-1-14-130   -    -",42.93,0]
[454,1509004102,"15-09-1-12-286   -    -",27.70,0]
[453,1509003975,"15-09-1-12-221   -    -",24.00,0]
[452,1509003247,"15-09-1-12-22    -    -",16.83,0]
[451,1509002600,"15-09-1-11-69    -    -",17.68,0]
[450,1509003202,"15-09-1-11-253   -    -",21.63,0]
[449,1509003102,"15-09-1-11-202   -    -",21.14,0]
[448,1509002551,"15-09-1-11-20    -    -",18.59,0]
[447,1509003059,"15-09-1-11-165   -    -",17.96,0]
[446,1509001827,"15-09-1-10-7     -    -",20.66,0]
[445,1509002407,"15-09-1-10-198   -    -",25.76,0]
[444,1509001901,"15-09-1-10-11    -    -",14.60,0]
[443,1509000779,"15-09-1-09-340   -    -",20.25,0]
[442,1509000361,"15-09-1-08-316   -    -",26.06,0]
[441,1509000334,"15-09-1-08-315   -    -",31.20,0]
[440,1509012593,"15-09-2-07-252   -    -",47.63,0]
[439,1509012162,"15-09-2-07-242   -    -",21.92,0]
[438,1509012064,"15-09-2-07-238   -    -",23.48,0]
[437,1509011785,"15-09-2-06-294   -    -",42.62,0]
[436,1509011307,"15-09-2-06-272   -    -",42.51,0]
[435,1509011127,"15-09-2-06-264   -    -",18.78,0]
[434,1509010996,"15-09-2-06-261   -    -",21.69,0]
[433,1509010905,"15-09-2-06-256   -    -",22.43,0]
[432,1509010880,"15-09-2-06-255   -    -",44.74,0]
[431,1509010415,"15-09-2-04-64    -    -",20.07,0]
[430,1509010012,"15-09-2-04-32    -    -",21.79,0]
[429,1509009201,"15-09-2-04-28    -    -",26.85,0]
[428,1509009167,"15-09-2-04-26    -    -",15.86,0]
[427,1509010758,"15-09-2-04-164   -    -",38.78,0]
[426,1509010720,"15-09-2-04-162   -    -",21.30,0]
[425,1509010616,"15-09-2-04-128   -    -",55.42,0]
[424,1509009614,"15-09-2-04-115   -    -",35.98,0]
[423,1509008216,"15-09-2-03-86    -    -",19.58,0]
[422,1509008172,"15-09-2-03-84    -    -",29.24,0]
[421,1509008122,"15-09-2-03-82    -    -",33.38,0]
[420,1509008921,"15-09-2-03-179   -    -",14.69,0]
[419,1509008846,"15-09-2-03-172   -    -",16.74,0]
[418,1509008509,"15-09-2-03-110   -    -",25.23,0]
[417,1509008504,"15-09-2-03-109   -    -",15.74,0]
[416,1509007716,"15-09-2-02-219   -    -",31.32,0]
[415,1509007201,"15-09-2-02-134   -    -",30.27,0]
[414,1509006928,"15-09-2-01-72    -    -",41.54,0]
[413,1509006705,"15-09-2-01-34    -    -",18.28,0]
[412,1509006055,"15-09-2-01-1D    -    -",24.31,0]
[411,1509006577,"15-09-2-01-18    -    -",21.60,0]
[410,1509005674,"15-09-1-15-240   -    -",28.37,0]
[409,1509005535,"15-09-1-15-235   -    -",38.55,0]
[408,1509005475,"15-09-1-15-193   -    -",31.19,0]
[407,1509005419,"15-09-1-15-189   -    -",29.44,0]
[406,1509005236,"15-09-1-15-149   -    -",24.97,0]
[405,1509004494,"15-09-1-14-43    -    -",22.50,0]
[404,1509004439,"15-09-1-14-40    -    -",27.28,0]
[403,1509004887,"15-09-1-14-180   -    -",29.07,0]
[402,1509003405,"15-09-1-12-95    -    -",32.03,0]
[401,1509003374,"15-09-1-12-92    -    -",25.24,0]
[400,1509003342,"15-09-1-12-90    -    -",23.26,0]
[399,1509004161,"15-09-1-12-291   -    -",26.11,0]
[398,1509004087,"15-09-1-12-285   -    -",21.89,0]
[397,1509003978,"15-09-1-12-222   -    -",22.16,0]
[396,1509003826,"15-09-1-12-173   -    -",21.04,0]
[395,1509003555,"15-09-1-12-168   -    -",20.82,0]
[394,1509003641,"15-09-1-12-122   -    -",29.54,0]
[393,1509003624,"15-09-1-12-121   -    -",34.05,0]
[392,1509003613,"15-09-1-12-120   -    -",16.52,0]
[391,1509002666,"15-09-1-11-73    -    -",22.75,0]
[390,1509002613,"15-09-1-11-70    -    -",17.30,0]
[389,1509003157,"15-09-1-11-205   -    -",29.96,0]
[388,1509002922,"15-09-1-11-141   -    -",22.80,0]
[387,1509001842,"15-09-1-10-8     -    -",27.68,0]
[386,1509001953,"15-09-1-10-58    -    -",25.22,0]
[385,1509002294,"15-09-1-10-136   -    -",25.73,0]
[384,1509002187,"15-09-1-10-102   -    -",26.68,0]
[383,1509001663,"15-09-1-09-396   -    -",30.20,0]
[382,1509001634,"15-09-1-09-393   -    -",38.86,0]
[381,1509001478,"15-09-1-09-381   -    -",24.37,0]
[380,1509001453,"15-09-1-09-380   -    -",28.45,0]
[379,1509001438,"15-09-1-09-379   -    -",15.43,0]
[378,1509001298,"15-09-1-09-371   -    -",35.49,0]
[377,1509000790,"15-09-1-09-341   -    -",28.27,0]
[376,1509000709,"15-09-1-09-336   -    -",31.94,0]
[375,1509000620,"15-09-1-08-331   -    -",23.80,0]
[374,1509000607,"15-09-1-08-330   -    -",26.89,0]
[373,1509000542,"15-09-1-08-327   -    -",29.78,0]
[372,1509000045,"15-09-1-08-300B  -    -",26.72,0]
[371,1509012401,"15-09-2-07-249   -    -",25.43,0]
[370,1509011898,"15-09-2-07-232   -    -",43.82,0]
[369,1509011716,"15-09-2-06-291   -    -",47.68,0]
[368,1509011587,"15-09-2-06-279   -    -",32.81,0]
[367,1509010385,"15-09-2-04-62    -    -",14.70,0]
[366,1509009498,"15-09-2-04-58    -    -",38.19,0]
[365,1509009453,"15-09-2-04-46    -    -",26.12,0]
[364,1509010791,"15-09-2-04-165   -    -",17.24,0]
[363,1509009678,"15-09-2-04-157   -    -",16.42,0]
[362,1509010588,"15-09-2-04-126   -    -",2.05,0]
[361,1509010538,"15-09-2-04-124   -    -",31.44,0]
[360,1509008291,"15-09-2-03-91    -    -",27.15,0]
[359,1509008837,"15-09-2-03-171   -    -",16.50,0]
[358,1509008535,"15-09-2-03-139   -    -",27.66,0]
[357,1509008526,"15-09-2-03-111   -    -",20.11,0]
[356,1509008478,"15-09-2-03-107   -    -",20.00,0]
[355,1509007991,"15-09-2-02-230   -    -",24.36,0]
[354,1509007895,"15-09-2-02-226   -    -",19.58,0]
[353,1509007683,"15-09-2-02-218   -    -",38.83,0]
[352,1509007510,"15-09-2-02-210   -    -",26.27,0]
[351,1509007353,"15-09-2-02-201   -    -",24.48,0]
[350,1509007272,"15-09-2-02-137   -    -",28.44,0]
[349,1509007181,"15-09-2-02-132   -    -",16.58,0]
[348,1509007135,"15-09-2-01-97    -    -",31.22,0]
[347,1509007108,"15-09-2-01-94    -    -",32.96,0]
[346,1509006638,"15-09-2-01-21    -    -",24.93,0]
[345,1509006466,"15-09-2-01-15    -    -",32.29,0]
[344,1509006311,"15-09-2-01-14A   -    -",27.20,0]
[343,1509006245,"15-09-2-01-11    -    -",22.98,0]
[342,1509005971,"15-09-2-01-1     -    -",16.18,0]
[341,1509005908,"15-09-1-15-264   -    -",22.11,0]
[340,1509005825,"15-09-1-15-259   -    -",37.75,0]
[339,1509005704,"15-09-1-15-242   -    -",25.06,0]
[338,1509005689,"15-09-1-15-241   -    -",25.53,0]
[337,1509004382,"15-09-1-14-37    -    -",29.15,0]
[336,1509004311,"15-09-1-14-31    -    -",21.77,0]
[335,1509005169,"15-09-1-14-296   -    -",27.23,0]
[334,1509004224,"15-09-1-14-26    -    -",27.04,0]
[333,1509004205,"15-09-1-14-25    -    -",22.63,0]
[332,1509003315,"15-09-1-12-83    -    -",24.45,0]
[331,1509004172,"15-09-1-12-292   -    -",30.59,0]
[330,1509004034,"15-09-1-12-226   -    -",14.14,0]
[329,1509004017,"15-09-1-12-225   -    -",36.98,0]
[328,1509002566,"15-09-1-11-21    -    -",29.59,0]
[327,1509003041,"15-09-1-11-163   -    -",17.14,0]
[326,1509003007,"15-09-1-11-148   -    -",20.28,0]
[325,1509002832,"15-09-1-11-107   -    -",19.61,0]
[324,1509002130,"15-09-1-10-99    -    -",28.13,0]
[323,1509002069,"15-09-1-10-66    -    -",21.70,0]
[322,1509002387,"15-09-1-10-161   -    -",29.86,0]
[321,1509002151,"15-09-1-10-100   -    -",28.98,0]
[320,1509001681,"15-09-1-09-398   -    -",11.86,0]
[319,1509001493,"15-09-1-09-382   -    -",32.18,0]
[318,1509001207,"15-09-1-09-366   -    -",30.74,0]
[317,1509001173,"15-09-1-09-364   -    -",53.21,0]
[316,1509000973,"15-09-1-09-353   -    -",32.99,0]
[315,1509000482,"15-09-1-08-323   -    -",23.11,0]
[314,1509012704,"15-09-2-07-282   -    -",48.44,0]
[313,1509012422,"15-09-2-07-250   -    -",21.71,0]
[312,1509012131,"15-09-2-07-241   -    -",28.29,0]
[311,1509012085,"15-09-2-07-239   -    -",24.06,0]
[310,1509012016,"15-09-2-07-236   -    -",8.96,0]
[309,1509011578,"15-09-2-06-278A  -    -",36.26,0]
[308,1509011491,"15-09-2-06-276A  -    -",22.81,0]
[307,1509011249,"15-09-2-06-270   -    -",26.17,0]
[306,1509011228,"15-09-2-06-269   -    -",23.28,0]
[305,1509010871,"15-09-2-06-254   -    -",28.08,0]
[304,1509010362,"15-09-2-04-61    -    -",21.92,0]
[303,1509009472,"15-09-2-04-56    -    -",22.76,0]
[302,1509010276,"15-09-2-04-54    -    -",23.70,0]
[301,1509010126,"15-09-2-04-43    -    -",40.09,0]
[300,1509009361,"15-09-2-04-37    -    -",38.79,0]
[299,1509010027,"15-09-2-04-33    -    -",23.49,0]
[298,1509009904,"15-09-2-04-185   -    -",32.58,0]
[297,1509009875,"15-09-2-04-184   -    -",31.60,0]
[296,1509009838,"15-09-2-04-183   -    -",41.13,0]
[295,1509010667,"15-09-2-04-129B  -    -",39.86,0]
[294,1509009557,"15-09-2-04-112   -    -",29.90,0]
[293,1509008109,"15-09-2-03-81    -    -",28.46,0]
[292,1509008967,"15-09-2-03-193   -    -",31.33,0]
[291,1509008665,"15-09-2-03-145   -    -",33.16,0]
[290,1509008587,"15-09-2-03-141   -    -",33.92,0]
[289,1509007601,"15-09-2-02-214   -    -",19.64,0]
[288,1509007594,"15-09-2-02-213C  -    -",17.08,0]
[287,1509007491,"15-09-2-02-209   -    -",30.16,0]
[286,1509007394,"15-09-2-02-204   -    -",25.36,0]
[285,1509007119,"15-09-2-01-95    -    -",14.12,0]
[284,1509006733,"15-09-2-01-35    -    -",33.16,0]
[283,1509006034,"15-09-2-01-1C    -    -",16.93,0]
[282,1509006013,"15-09-2-01-1B    -    -",24.18,0]
[281,1509005337,"15-09-1-15-156   -    -",26.65,0]
[280,1509004588,"15-09-1-14-47    -    -",30.77,0]
[279,1509004448,"15-09-1-14-41    -    -",41.05,0]
[278,1509004323,"15-09-1-14-32    -    -",28.65,0]
[277,1509004294,"15-09-1-14-30    -    -",25.71,0]
[276,1509004241,"15-09-1-14-27    -    -",25.47,0]
[275,1509005083,"15-09-1-14-233   -    -",31.53,0]
[274,1509005035,"15-09-1-14-231   -    -",30.39,0]
[273,1509004855,"15-09-1-14-132   -    -",24.52,0]
[272,1509003387,"15-09-1-12-93    -    -",17.18,0]
[271,1509003586,"15-09-1-12-119   -    -",33.22,0]
[270,1509002816,"15-09-1-11-89    -    -",17.90,0]
[269,1509002636,"15-09-1-11-71    -    -",28.71,0]
[268,1509003189,"15-09-1-11-252   -    -",16.96,0]
[267,1509003144,"15-09-1-11-204   -    -",26.64,0]
[266,1509003018,"15-09-1-11-162   -    -",41.99,0]
[265,1509002475,"15-09-1-11-14    -    -",22.28,0]
[264,1509002841,"15-09-1-11-108   -    -",27.00,0]
[263,1509001871,"15-09-1-10-9     -    -",25.30,0]
[262,1509001928,"15-09-1-10-57    -    -",32.94,0]
[261,1509002322,"15-09-1-10-138   -    -",27.35,0]
[260,1509001890,"15-09-1-10-10    -    -",36.00,0]
[259,1509001603,"15-09-1-09-390   -    -",17.22,0]
[258,1509001574,"15-09-1-09-387   -    -",29.88,0]
[257,1509001366,"15-09-1-09-375   -    -",36.74,0]
[256,1509001255,"15-09-1-09-368   -    -",21.39,0]
[255,1509001147,"15-09-1-09-362   -    -",24.59,0]
[254,1509001043,"15-09-1-09-356   -    -",28.65,0]
[253,1509000678,"15-09-1-08-334A  -    -",25.08,0]
[252,1509000376,"15-09-1-08-317   -    -",35.01,0]
[251,1509000267,"15-09-1-08-312   -    -",30.84,0]
[250,1509000152,"15-09-1-08-307   -    -",38.05,0]
[249,1509000060,"15-09-1-08-301   -    -",24.91,0]
[248,1509012027,"15-09-2-07-237   -    -",27.31,0]
[247,1509011968,"15-09-2-07-234   -    -",41.41,0]
[246,1509011808,"15-09-2-06-295   -    -",26.06,0]
[245,1509011755,"15-09-2-06-292   -    -",14.91,0]
[244,1509011502,"15-09-2-06-277   -    -",36.45,0]
[243,1509011369,"15-09-2-06-273A  -    -",12.37,0]
[242,1509011270,"15-09-2-06-271   -    -",43.17,0]
[241,1509010398,"15-09-2-04-63    -    -",23.24,0]
[240,1509010318,"15-09-2-04-59    -    -",24.80,0]
[239,1509010224,"15-09-2-04-52    -    -",27.52,0]
[238,1509010161,"15-09-2-04-47    -    -",13.28,0]
[237,1509010102,"15-09-2-04-41    -    -",8.83,0]
[236,1509010813,"15-09-2-04-167   -    -",18.91,0]
[235,1509009741,"15-09-2-04-160   -    -",18.92,0]
[234,1509009654,"15-09-2-04-155   -    -",18.89,0]
[233,1509010645,"15-09-2-04-129   -    -",39.61,0]
[232,1509010623,"15-09-2-04-128A  -    -",51.51,0]
[231,1509009633,"15-09-2-04-116   -    -",31.48,0]
[230,1509009599,"15-09-2-04-114   -    -",22.63,0]
[229,1509008264,"15-09-2-03-90    -    -",28.14,0]
[228,1509008952,"15-09-2-03-192   -    -",26.96,0]
[227,1509008926,"15-09-2-03-190   -    -",22.95,0]
[226,1509008910,"15-09-2-03-178   -    -",12.39,0]
[225,1509008824,"15-09-2-03-170   -    -",13.03,0]
[224,1509008497,"15-09-2-03-108   -    -",17.37,0]
[223,1509008423,"15-09-2-03-104   -    -",35.54,0]
[222,1509007872,"15-09-2-02-225   -    -",21.36,0]
[221,1509007812,"15-09-2-02-223   -    -",17.76,0]
[220,1509007767,"15-09-2-02-221   -    -",37.98,0]
[219,1509007366,"15-09-2-02-202   -    -",23.23,0]
[218,1509007338,"15-09-2-02-200   -    -",23.25,0]
[217,1509006901,"15-09-2-01-71    -    -",38.22,0]
[216,1509006868,"15-09-2-01-70    -    -",28.03,0]
[215,1509006148,"15-09-2-01-6     -    -",26.56,0]
[214,1509006655,"15-09-2-01-24    -    -",25.90,0]
[213,1509006256,"15-09-2-01-12    -    -",22.29,0]
[212,1509005899,"15-09-1-15-263   -    -",19.77,0]
[211,1509005445,"15-09-1-15-191   -    -",25.86,0]
[210,1509005284,"15-09-1-15-153   -    -",27.92,0]
[209,1509005249,"15-09-1-15-150   -    -",15.06,0]
[208,1509004673,"15-09-1-14-52    -    -",40.02,0]
[207,1509004403,"15-09-1-14-38    -    -",34.82,0]
[206,1509004948,"15-09-1-14-183   -    -",20.47,0]
[205,1509004898,"15-09-1-14-181   -    -",25.50,0]
[204,1509003567,"15-09-1-12-95A   -    -",41.50,0]
[203,1509003299,"15-09-1-12-81    -    -",19.70,0]
[202,1509003286,"15-09-1-12-80    -    -",22.28,0]
[201,1509003269,"15-09-1-12-24    -    -",31.10,0]
[200,1509004062,"15-09-1-12-228   -    -",33.41,0]
[199,1509003970,"15-09-1-12-220   -    -",23.90,0]
[198,1509003886,"15-09-1-12-177   -    -",26.78,0]
[197,1509003747,"15-09-1-12-128   -    -",24.67,0]
[196,1509003720,"15-09-1-12-127   -    -",33.32,0]
[195,1509002801,"15-09-1-11-88    -    -",21.32,0]
[194,1509002771,"15-09-1-11-86    -    -",16.68,0]
[193,1509002725,"15-09-1-11-78    -    -",19.55,0]
[192,1509002686,"15-09-1-11-75    -    -",23.15,0]
[191,1509003117,"15-09-1-11-203   -    -",40.24,0]
[190,1509003097,"15-09-1-11-201   -    -",7.71,0]
[189,1509002973,"15-09-1-11-146   -    -",25.46,0]
[188,1509002964,"15-09-1-11-145   -    -",14.97,0]
[187,1509002935,"15-09-1-11-142   -    -",18.87,0]
[186,1509002006,"15-09-1-10-61    -    -",20.86,0]
[185,1509002424,"15-09-1-10-199   -    -",29.86,0]
[184,1509002307,"15-09-1-10-137   -    -",27.51,0]
[183,1509002275,"15-09-1-10-135   -    -",27.56,0]
[182,1509001915,"15-09-1-10-13    -    -",27.85,0]
[181,1509001569,"15-09-1-09-386   -    -",16.55,0]
[180,1509001410,"15-09-1-09-377   -    -",22.30,0]
[179,1509001321,"15-09-1-09-372   -    -",30.40,0]
[178,1509001107,"15-09-1-09-360   -    -",30.50,0]
[177,1509001079,"15-09-1-09-358   -    -",44.98,0]
[176,1509000883,"15-09-1-09-346   -    -",13.95,0]
[175,1509000828,"15-09-1-09-343   -    -",30.90,0]
[174,1509000734,"15-09-1-09-337   -    -",28.34,0]
[173,1509000637,"15-09-1-08-332   -    -",28.70,0]
[172,1509000404,"15-09-1-08-319   -    -",24.94,0]
[171,1509000143,"15-09-1-08-306   -    -",25.00,0]
[170,1509012871,"15-09-2-07-288   -    -",31.96,0]
[169,1509012727,"15-09-2-07-282A  -    -",12.64,0]
[168,1509012586,"15-09-2-07-251A  -    -",39.85,0]
[167,1509012496,"15-09-2-07-250D  -    -",42.21,0]
[166,1509012327,"15-09-2-07-247   -    -",39.25,0]
[165,1509011997,"15-09-2-07-235   -    -",13.95,0]
[164,1509011626,"15-09-2-06-280   -    -",42.41,0]
[163,1509011427,"15-09-2-06-275   -    -",33.67,0]
[162,1509011201,"15-09-2-06-268   -    -",35.81,0]
[161,1509011160,"15-09-2-06-267   -    -",38.31,0]
[160,1509011102,"15-09-2-06-263   -    -",31.64,0]
[159,1509010960,"15-09-2-06-259   -    -",13.49,0]
[158,1509010299,"15-09-2-04-55    -    -",19.69,0]
[157,1509010176,"15-09-2-04-48    -    -",12.38,0]
[156,1509009154,"15-09-2-04-23    -    -",9.53,0]
[155,1509010806,"15-09-2-04-166   -    -",20.80,0]
[154,1509010658,"15-09-2-04-129A  -    -",26.73,0]
[153,1509010492,"15-09-2-04-120   -    -",21.76,0]
[152,1509010470,"15-09-2-04-118   -    -",13.12,0]
[151,1509008314,"15-09-2-03-99    -    -",40.85,0]
[150,1509008225,"15-09-2-03-87    -    -",18.27,0]
[149,1509008901,"15-09-2-03-177   -    -",26.12,0]
[148,1509008694,"15-09-2-03-146   -    -",29.18,0]
[147,1509008650,"15-09-2-03-144   -    -",38.13,0]
[146,1509007631,"15-09-2-02-216   -    -",25.70,0]
[145,1509007610,"15-09-2-02-215   -    -",26.23,0]
[144,1509007580,"15-09-2-02-213A  -    -",33.73,0]
[143,1509007461,"15-09-2-02-207   -    -",22.39,0]
[142,1509007301,"15-09-2-02-138   -    -",26.75,0]
[141,1509007079,"15-09-2-01-77    -    -",40.46,0]
[140,1509006965,"15-09-2-01-73    -    -",35.08,0]
[139,1509006806,"15-09-2-01-68    -    -",39.28,0]
[138,1509006091,"15-09-2-01-3     -    -",21.24,0]
[137,1509006506,"15-09-2-01-16A   -    -",15.29,0]
[136,1509006381,"15-09-2-01-14C   -    -",24.77,0]
[135,1509006275,"15-09-2-01-13    -    -",17.02,0]
[134,1509005751,"15-09-1-15-255   -    -",26.36,0]
[133,1509005628,"15-09-1-15-238   -    -",24.41,0]
[132,1509005503,"15-09-1-15-195   -    -",29.10,0]
[131,1509005382,"15-09-1-15-186   -    -",25.74,0]
[130,1509004345,"15-09-1-14-34    -    -",25.63,0]
[129,1509005184,"15-09-1-14-297   -    -",25.34,0]
[128,1509005162,"15-09-1-14-295   -    -",21.73,0]
[127,1509003351,"15-09-1-12-91    -    -",41.12,0]
[126,1509004183,"15-09-1-12-293   -    -",31.91,0]
[125,1509004045,"15-09-1-12-227   -    -",26.81,0]
[124,1509003681,"15-09-1-12-126   -    -",56.92,0]
[123,1509003445,"15-09-1-12-114   -    -",24.72,0]
[122,1509002681,"15-09-1-11-74    -    -",11.27,0]
[121,1509003176,"15-09-1-11-206   -    -",24.02,0]
[120,1509003046,"15-09-1-11-164   -    -",18.66,0]
[119,1509002990,"15-09-1-11-147   -    -",21.84,0]
[118,1509002087,"15-09-1-10-96    -    -",12.61,0]
[117,1509001812,"15-09-1-10-6     -    -",19.84,0]
[116,1509001723,"15-09-1-10-3     -    -",67.16,0]
[115,1509001516,"15-09-1-09-383   -    -",40.47,0]
[114,1509001224,"15-09-1-09-367   -    -",51.66,0]
[113,1509000998,"15-09-1-09-353A  -    -",18.14,0]
[112,1509000845,"15-09-1-09-344   -    -",19.38,0]
[111,1509000758,"15-09-1-09-339   -    -",32.23,0]
[110,1509000588,"15-09-1-08-329   -    -",37.34,0]
[109,1509000518,"15-09-1-08-325   -    -",29.20,0]
[108,1509000296,"15-09-1-08-313   -    -",28.14,0]
[107,1509000175,"15-09-1-08-308   -    -",27.80,0]
[106,1509000077,"15-09-1-08-302   -    -",31.81,0]
[105,1509012685,"15-09-2-07-281   -    -",28.42,0]
[104,1509011886,"15-09-2-06-299   -    -",17.59,0]
[103,1509011553,"15-09-2-06-278   -    -",33.39,0]
[102,1509010916,"15-09-2-06-257   -    -",33.14,0]
[101,1509010343,"15-09-2-04-60    -    -",22.92,0]
[100,1509010209,"15-09-2-04-51    -    -",15.05,0]
[99,1509010198,"15-09-2-04-50    -    -",10.52,0]
[98,1509009356,"15-09-2-04-36A   -    -",18.59,0]
[97,1509009266,"15-09-2-04-30A   -    -",36.84,0]
[96,1509009946,"15-09-2-04-187   -    -",24.15,0]
[95,1509010737,"15-09-2-04-163   -    -",24.34,0]
[94,1509009667,"15-09-2-04-156   -    -",16.13,0]
[93,1509010682,"15-09-2-04-130   -    -",90.86,0]
[92,1509009100,"15-09-2-03-196   -    -",33.81,0]
[91,1509008939,"15-09-2-03-191   -    -",19.23,0]
[90,1509008894,"15-09-2-03-176   -    -",13.60,0]
[89,1509008788,"15-09-2-03-152   -    -",12.65,0]
[88,1509008766,"15-09-2-03-150   -    -",12.88,0]
[87,1509008404,"15-09-2-03-103   -    -",23.71,0]
[86,1509007912,"15-09-2-02-227   -    -",26.82,0]
[85,1509007589,"15-09-2-02-213B  -    -",24.32,0]
[84,1509007525,"15-09-2-02-211   -    -",25.05,0]
[83,1509007190,"15-09-2-02-133   -    -",10.99,0]
[82,1509006718,"15-09-2-01-34A   -    -",40.18,0]
[81,1509005719,"15-09-1-15-243   -    -",27.68,0]
[80,1509005572,"15-09-1-15-236   -    -",30.37,0]
[79,1509005518,"15-09-1-15-196   -    -",29.79,0]
[78,1509005488,"15-09-1-15-194   -    -",29.99,0]
[77,1509005436,"15-09-1-15-190   -    -",27.92,0]
[76,1509005316,"15-09-1-15-155   -    -",27.00,0]
[75,1509004720,"15-09-1-14-55    -    -",24.95,0]
[74,1509004686,"15-09-1-14-53    -    -",30.13,0]
[73,1509004658,"15-09-1-14-51    -    -",13.29,0]
[72,1509004641,"15-09-1-14-50    -    -",23.22,0]
[71,1509004473,"15-09-1-14-42    -    -",29.27,0]
[70,1509005003,"15-09-1-14-229   -    -",33.15,0]
[69,1509004965,"15-09-1-14-184   -    -",40.80,0]
[68,1509004915,"15-09-1-14-182   -    -",29.04,0]
[67,1509004133,"15-09-1-12-289   -    -",27.20,0]
[66,1509004113,"15-09-1-12-287   -    -",23.22,0]
[65,1509003546,"15-09-1-12-167   -    -",21.82,0]
[64,1509003076,"15-09-1-11-166   -    -",28.95,0]
[63,1509002890,"15-09-1-11-111   -    -",24.61,0]
[62,1509002064,"15-09-1-10-65    -    -",27.61,0]
[61,1509002053,"15-09-1-10-64    -    -",26.13,0]
[60,1509002376,"15-09-1-10-160   -    -",30.55,0]
[59,1509002342,"15-09-1-10-140   -    -",28.27,0]
[58,1509001904,"15-09-1-10-12    -    -",25.83,0]
[57,1509002164,"15-09-1-10-101   -    -",26.46,0]
[56,1509001687,"15-09-1-10-1     -    -",15.40,0]
[55,1509001654,"15-09-1-09-395   -    -",23.85,0]
[54,1509017772,"15-09-1-08-331A  -    -",15.10,0]
[53,1509012886,"15-09-2-07-289   -    -",25.89,0]
[52,1509012752,"15-09-2-07-283   -    -",23.70,0]
[51,1509012304,"15-09-2-07-246   -    -",31.95,0]
[50,1509012108,"15-09-2-07-240   -    -",42.60,0]
[49,1509011770,"15-09-2-06-293   -    -",29.80,0]
[48,1509011017,"15-09-2-06-262   -    -",44.55,0]
[47,1509010830,"15-09-2-04-168   -    -",21.39,0]
[46,1509010060,"15-09-2-04-39    -    -",17.14,0]
[45,1509009967,"15-09-2-04-188   -    -",23.68,0]
[44,1509009921,"15-09-2-04-186   -    -",36.45,0]
[43,1509009584,"15-09-2-04-113   -    -",25.25,0]
[42,1509009546,"15-09-2-04-93    -    -",20.71,0]
[41,1509009428,"15-09-2-04-45    -    -",29.93,0]
[40,1509009405,"15-09-2-04-44    -    -",26.00,0]
[39,1509009019,"15-09-2-03-195   -    -",25.28,0]
[38,1509008811,"15-09-2-03-169   -    -",7.17,0]
[37,1509008633,"15-09-2-03-143   -    -",25.11,0]
[36,1509008080,"15-09-2-03-80    -    -",47.55,0]
[35,1509007785,"15-09-2-02-222   -    -",24.85,0]
[34,1509007249,"15-09-2-02-136   -    -",31.61,0]
[33,1509007153,"15-09-2-02-98    -    -",22.27,0]
[32,1509006680,"15-09-2-01-25    -    -",37.73,0]
[31,1509006186,"15-09-2-01-8     -    -",23.06,0]
[30,1509006072,"15-09-2-01-2     -    -",21.86,0]
[29,1509005806,"15-09-1-15-258   -    -",26.36,0]
[28,1509005789,"15-09-1-15-257   -    -",20.08,0]
[27,1509005410,"15-09-1-15-188   -    -",27.85,0]
[26,1509005352,"15-09-1-15-157   -    -",29.49,0]
[25,1509005297,"15-09-1-15-154   -    -",29.22,0]
[24,1509005106,"15-09-1-14-234   -    -",37.07,0]
[23,1509005048,"15-09-1-14-232   -    -",50.53,0]
[22,1509004367,"15-09-1-14-36    -    -",16.84,0]
[21,1509003945,"15-09-1-12-219   -    -",30.55,0]
[20,1509003897,"15-09-1-12-178   -    -",26.10,0]
[19,1509003793,"15-09-1-12-170   -    -",32.75,0]
[18,1509003662,"15-09-1-12-123   -    -",35.14,0]
[17,1509003424,"15-09-1-12-113   -    -",23.80,0]
[16,1509003394,"15-09-1-12-94    -    -",18.31,0]
[15,1509003220,"15-09-1-11-273   -    -",21.59,0]
[14,1509003211,"15-09-1-11-254   -    -",16.65,0]
[13,1509002953,"15-09-1-11-144   -    -",22.40,0]
[12,1509002907,"15-09-1-11-112   -    -",28.83,0]
[11,1509002697,"15-09-1-11-76    -    -",21.77,0]
[10,1509002449,"15-09-1-10-200   -    -",41.36,0]
[9,1509002329,"15-09-1-10-139   -    -",29.23,0]
[8,1509001647,"15-09-1-09-394   -    -",28.94,0]
[7,1509001387,"15-09-1-09-376   -    -",26.48,0]
[6,1509001017,"15-09-1-09-354   -    -",22.87,0]
[5,1509000930,"15-09-1-09-350   -    -",19.75,0]
[4,1509000803,"15-09-1-09-342   -    -",28.28,0]
[3,1509000749,"15-09-1-09-338   -    -",22.77,0]
[2,1509000499,"15-09-1-08-324   -    -",30.22,0]
[1,1509000395,"15-09-1-08-318   -    -",24.04,0]
[0,1509000126,"15-09-1-08-305   -    -",38.94,0]
[1032,1510003278,"15-10-1-08-182   -    -",34.65,0]
[1031,1510003267,"15-10-1-08-181   -    -",22.54,0]
[1030,1510003248,"15-10-1-08-180   -    -",23.34,0]
[1029,1510003227,"15-10-1-08-179   -    -",24.25,0]
[1028,1510003216,"15-10-1-08-178   -    -",25.11,0]
[1027,1510003213,"15-10-1-08-177   -    -",25.47,0]
[1026,1510003206,"15-10-1-08-176   -    -",20.82,0]
[1025,1510003189,"15-10-1-08-175   -    -",19.78,0]
[1024,1510003184,"15-10-1-08-174   -    -",16.17,0]
[1023,1510003181,"15-10-1-08-173   -    -",13.87,0]
[1022,1510003176,"15-10-1-08-172   -    -",20.24,0]
[1021,1510003161,"15-10-1-08-171   -    -",22.42,0]
[1020,1510003146,"15-10-1-08-170   -    -",26.59,0]
[1019,1510003135,"15-10-1-08-169   -    -",21.08,0]
[1018,1510003128,"15-10-1-08-168   -    -",21.78,0]
[1017,1510003117,"15-10-1-08-167   -    -",24.48,0]
[1016,1510003112,"15-10-1-08-166   -    -",15.14,0]
[1015,1510003109,"15-10-1-08-165   -    -",16.43,0]
[1014,1510003102,"15-10-1-08-164   -    -",21.58,0]
[1013,1510003095,"15-10-1-08-163   -    -",22.89,0]
[1012,1510003092,"15-10-1-08-162   -    -",23.43,0]
[1011,1510003075,"15-10-1-08-161   -    -",25.36,0]
[1010,1510001094,"15-10-1-08-160   -    -",19.53,0]
[1009,1510001075,"15-10-1-08-159   -    -",32.04,0]
[1008,1510001050,"15-10-1-08-158   -    -",30.31,0]
[1007,1510001045,"15-10-1-08-148   -    -",14.14,0]
[1006,1510001036,"15-10-1-08-147   -    -",26.29,0]
[1005,1510001027,"15-10-1-08-146   -    -",27.90,0]
[1004,1510001024,"15-10-1-08-145   -    -",27.43,0]
[1003,1510001021,"15-10-1-08-144   -    -",26.64,0]
[1002,1510001014,"15-10-1-08-143   -    -",23.48,0]
[1001,1510001009,"15-10-1-08-142   -    -",19.56,0]
[1000,1510001000,"15-10-1-08-141   -    -",21.56,0]
[999,1510000983,"15-10-1-08-140   -    -",20.96,0]
[998,1510000972,"15-10-1-08-139   -    -",15.25,0]
[997,1510000967,"15-10-1-08-129   -    -",24.58,0]
[996,1510000960,"15-10-1-08-128   -    -",26.49,0]
[995,1510000955,"15-10-1-08-127   -    -",24.88,0]
[994,1510000952,"15-10-1-08-126   -    -",24.33,0]
[993,1510000943,"15-10-1-08-125   -    -",24.85,0]
[992,1510000938,"15-10-1-08-124   -    -",22.86,0]
[991,1510000931,"15-10-1-08-123   -    -",23.24,0]
[990,1510000926,"15-10-1-08-122   -    -",14.43,0]
[989,1510000917,"15-10-1-08-105   -    -",23.83,0]
[988,1510000896,"15-10-1-08-104   -    -",36.24,0]
[987,1510000885,"15-10-1-08-103   -    -",19.75,0]
[986,1510000882,"15-10-1-08-102   -    -",21.78,0]
[985,1510000875,"15-10-1-08-101   -    -",23.06,0]
[984,1510000870,"15-10-1-08-100   -    -",15.97,0]
[983,1510000083,"15-10-1-07-9     -    -",34.59,0]
[982,1510000074,"15-10-1-07-8     -    -",25.59,0]
[981,1510000059,"15-10-1-07-7     -    -",24.27,0]
[980,1510000650,"15-10-1-07-68    -    -",16.03,0]
[979,1510000635,"15-10-1-07-67    -    -",16.02,0]
[978,1510000610,"15-10-1-07-66    -    -",28.54,0]
[977,1510000607,"15-10-1-07-63    -    -",12.63,0]
[976,1510000604,"15-10-1-07-62    -    -",22.30,0]
[975,1510000597,"15-10-1-07-61    -    -",22.15,0]
[974,1510000592,"15-10-1-07-60    -    -",22.24,0]
[973,1510000042,"15-10-1-07-6     -    -",38.69,0]
[972,1510000589,"15-10-1-07-59    -    -",22.37,0]
[971,1510000586,"15-10-1-07-58    -    -",21.26,0]
[970,1510000579,"15-10-1-07-57    -    -",21.92,0]
[969,1510000568,"15-10-1-07-56    -    -",22.15,0]
[968,1510000563,"15-10-1-07-55    -    -",20.62,0]
[967,1510000548,"15-10-1-07-54    -    -",21.34,0]
[966,1510000535,"15-10-1-07-53    -    -",24.14,0]
[965,1510000524,"15-10-1-07-52    -    -",24.19,0]
[964,1510000513,"15-10-1-07-51    -    -",18.01,0]
[963,1510000500,"15-10-1-07-50    -    -",22.71,0]
[962,1510000037,"15-10-1-07-5     -    -",28.13,0]
[961,1510000489,"15-10-1-07-49    -    -",17.33,0]
[960,1510000486,"15-10-1-07-48    -    -",21.26,0]
[959,1510000471,"15-10-1-07-47    -    -",26.04,0]
[958,1510000468,"15-10-1-07-44    -    -",12.11,0]
[957,1510000463,"15-10-1-07-43    -    -",16.31,0]
[956,1510000458,"15-10-1-07-42    -    -",18.76,0]
[955,1510000451,"15-10-1-07-41    -    -",25.05,0]
[954,1510000444,"15-10-1-07-40    -    -",27.48,0]
[953,1510000032,"15-10-1-07-4     -    -",28.47,0]
[952,1510000435,"15-10-1-07-39    -    -",32.44,0]
[951,1510000418,"15-10-1-07-38    -    -",22.67,0]
[950,1510000405,"15-10-1-07-37    -    -",21.40,0]
[949,1510000390,"15-10-1-07-36    -    -",25.38,0]
[948,1510000369,"15-10-1-07-35    -    -",30.06,0]
[947,1510000362,"15-10-1-07-34    -    -",23.75,0]
[946,1510000353,"15-10-1-07-33    -    -",21.51,0]
[945,1510000340,"15-10-1-07-32    -    -",12.83,0]
[944,1510000329,"15-10-1-07-31    -    -",22.34,0]
[943,1510000320,"15-10-1-07-30    -    -",24.21,0]
[942,1510000023,"15-10-1-07-3     -    -",37.85,0]
[941,1510000311,"15-10-1-07-29    -    -",27.74,0]
[940,1510000308,"15-10-1-07-28    -    -",17.75,0]
[939,1510000295,"15-10-1-07-27    -    -",22.88,0]
[938,1510000286,"15-10-1-07-26    -    -",19.07,0]
[937,1510000281,"15-10-1-07-25    -    -",16.79,0]
[936,1510000268,"15-10-1-07-24    -    -",18.00,0]
[935,1510000249,"15-10-1-07-23    -    -",28.48,0]
[934,1510000228,"15-10-1-07-22    -    -",35.19,0]
[933,1510000217,"15-10-1-07-21    -    -",21.63,0]
[932,1510000206,"15-10-1-07-20    -    -",29.93,0]
[931,1510000016,"15-10-1-07-2     -    -",22.74,0]
[930,1510000193,"15-10-1-07-19    -    -",31.99,0]
[929,1510000184,"15-10-1-07-18    -    -",24.29,0]
[928,1510000175,"15-10-1-07-17    -    -",16.09,0]
[927,1510000158,"15-10-1-07-16    -    -",25.84,0]
[926,1510000145,"15-10-1-07-15    -    -",24.53,0]
[925,1510000132,"15-10-1-07-14    -    -",26.01,0]
[924,1510000121,"15-10-1-07-13    -    -",21.82,0]
[923,1510000112,"15-10-1-07-12    -    -",13.68,0]
[922,1510000101,"15-10-1-07-11    -    -",14.34,0]
[921,1510000092,"15-10-1-07-10    -    -",29.59,0]
[920,1510000001,"15-10-1-07-1     -    -",22.50,0]
[919,1510011667,"15-10-3-18-396   -    -",33.94,0]
[918,1510011658,"15-10-3-18-395   -    -",18.84,0]
[917,1510011647,"15-10-3-18-394   -    -",18.92,0]
[916,1510011622,"15-10-3-18-393   -    -",42.62,0]
[915,1510011615,"15-10-3-18-392   -    -",33.63,0]
[914,1510011606,"15-10-3-18-391   -    -",19.91,0]
[913,1510011599,"15-10-3-18-390   -    -",30.73,0]
[912,1510011590,"15-10-3-18-389   -    -",11.49,0]
[911,1510011581,"15-10-3-18-388   -    -",25.26,0]
[910,1510011566,"15-10-3-18-387   -    -",43.93,0]
[909,1510011553,"15-10-3-18-386   -    -",34.10,0]
[908,1510011540,"15-10-3-18-385   -    -",28.21,0]
[907,1510011527,"15-10-3-18-384   -    -",33.42,0]
[906,1510011516,"15-10-3-18-383   -    -",21.94,0]
[905,1510011503,"15-10-3-18-382   -    -",21.53,0]
[904,1510011494,"15-10-3-18-381   -    -",23.24,0]
[903,1510011479,"15-10-3-18-380   -    -",44.07,0]
[902,1510011470,"15-10-3-18-379   -    -",27.10,0]
[901,1510011461,"15-10-3-18-378   -    -",21.02,0]
[900,1510011452,"15-10-3-18-377   -    -",32.88,0]
[899,1510011439,"15-10-3-18-376   -    -",25.13,0]
[898,1510011420,"15-10-3-18-375   -    -",21.35,0]
[897,1510011415,"15-10-3-18-374   -    -",19.08,0]
[896,1510011406,"15-10-3-18-373   -    -",25.54,0]
[895,1510011399,"15-10-3-18-372   -    -",27.91,0]
[894,1510011372,"15-10-3-18-371   -    -",31.41,0]
[893,1510011355,"15-10-3-18-370   -    -",35.20,0]
[892,1510011332,"15-10-3-18-369   -    -",19.55,0]
[891,1510011321,"15-10-3-18-368   -    -",6.29,0]
[890,1510009988,"15-10-3-18-365   -    -",27.37,0]
[889,1510009979,"15-10-3-18-364   -    -",33.11,0]
[888,1510009972,"15-10-3-18-363   -    -",24.51,0]
[887,1510009953,"15-10-3-18-362   -    -",33.83,0]
[886,1510009936,"15-10-3-18-361   -    -",27.01,0]
[885,1510009919,"15-10-3-18-360   -    -",30.93,0]
[884,1510009906,"15-10-3-18-359   -    -",25.76,0]
[883,1510009897,"15-10-3-18-358   -    -",13.08,0]
[882,1510009882,"15-10-3-18-357   -    -",31.48,0]
[881,1510009867,"15-10-3-18-356   -    -",21.75,0]
[880,1510009860,"15-10-3-18-355   -    -",14.77,0]
[879,1510009853,"15-10-3-18-354   -    -",19.83,0]
[878,1510009840,"15-10-3-18-353   -    -",16.22,0]
[877,1510009831,"15-10-3-18-352   -    -",24.74,0]
[876,1510009816,"15-10-3-18-351   -    -",21.00,0]
[875,1510009801,"15-10-3-18-350   -    -",22.69,0]
[874,1510009792,"15-10-3-18-349   -    -",21.27,0]
[873,1510009785,"15-10-3-18-348   -    -",21.59,0]
[872,1510009770,"15-10-3-18-347   -    -",19.78,0]
[871,1510009765,"15-10-3-18-346   -    -",22.05,0]
[870,1510009756,"15-10-3-18-345   -    -",20.95,0]
[869,1510009745,"15-10-3-18-344   -    -",12.40,0]
[868,1510009718,"15-10-3-18-343   -    -",35.48,0]
[867,1510009707,"15-10-3-18-342   -    -",20.53,0]
[866,1510009698,"15-10-3-18-341   -    -",17.12,0]
[865,1510009689,"15-10-3-18-340   -    -",26.22,0]
[864,1510009682,"15-10-3-18-339   -    -",9.81,0]
[863,1510009671,"15-10-3-18-328   -    -",31.50,0]
[862,1510009664,"15-10-3-18-327   -    -",21.72,0]
[861,1510009655,"15-10-3-18-326   -    -",23.88,0]
[860,1510009634,"15-10-3-18-325   -    -",22.59,0]
[859,1510009615,"15-10-3-18-324   -    -",22.98,0]
[858,1510009602,"15-10-3-18-323   -    -",20.06,0]
[857,1510009595,"15-10-3-18-322   -    -",23.31,0]
[856,1510009576,"15-10-3-18-321   -    -",25.33,0]
[855,1510009563,"15-10-3-18-313   -    -",23.39,0]
[854,1510009560,"15-10-3-18-311   -    -",15.67,0]
[853,1510009549,"15-10-3-18-310   -    -",38.39,0]
[852,1510011313,"15-10-3-17-367   -    -",15.22,0]
[851,1510011302,"15-10-3-17-366   -    -",28.38,0]
[850,1510011289,"15-10-3-17-338   -    -",22.70,0]
[849,1510011282,"15-10-3-17-337   -    -",8.65,0]
[848,1510011232,"15-10-3-17-309   -    -",25.68,0]
[847,1510011229,"15-10-3-17-308   -    -",18.98,0]
[846,1510011218,"15-10-3-17-307   -    -",14.67,0]
[845,1510011164,"15-10-3-17-303   -    -",27.28,0]
[844,1510011149,"15-10-3-17-302   -    -",19.16,0]
[843,1510011136,"15-10-3-17-301   -    -",20.90,0]
[842,1510011071,"15-10-3-17-294   -    -",21.64,0]
[841,1510011048,"15-10-3-17-293   -    -",28.19,0]
[840,1510011027,"15-10-3-17-292   -    -",18.24,0]
[839,1510011000,"15-10-3-17-291   -    -",23.27,0]
[838,1510010948,"15-10-3-17-277   -    -",19.91,0]
[837,1510010939,"15-10-3-17-276   -    -",19.94,0]
[836,1510010928,"15-10-3-17-275   -    -",15.37,0]
[835,1510010921,"15-10-3-17-274   -    -",16.18,0]
[834,1510010910,"15-10-3-17-273   -    -",15.09,0]
[833,1510010891,"15-10-3-17-272   -    -",21.21,0]
[832,1510012627,"15-10-3-17-256A  -    -",18.61,0]
[831,1510010816,"15-10-3-17-256   -    -",22.81,0]
[830,1510010805,"15-10-3-17-255   -    -",20.87,0]
[829,1510010794,"15-10-3-17-254   -    -",18.32,0]
[828,1510010783,"15-10-3-17-253   -    -",15.79,0]
[827,1510010772,"15-10-3-17-252   -    -",15.68,0]
[826,1510010765,"15-10-3-17-251   -    -",15.93,0]
[825,1510010756,"15-10-3-17-250   -    -",15.85,0]
[824,1510010743,"15-10-3-17-249   -    -",15.71,0]
[823,1510012622,"15-10-3-17-191   -    -",12.25,0]
[822,1510010717,"15-10-3-17-189   -    -",12.03,0]
[821,1510010706,"15-10-3-17-188   -    -",13.72,0]
[820,1510010699,"15-10-3-17-187   -    -",15.57,0]
[819,1510010682,"15-10-3-17-186   -    -",15.60,0]
[818,1510010673,"15-10-3-17-185   -    -",16.17,0]
[817,1510010662,"15-10-3-17-184   -    -",16.33,0]
[816,1510010653,"15-10-3-17-183   -    -",16.31,0]
[815,1510010642,"15-10-3-17-182   -    -",22.87,0]
[814,1510010629,"15-10-3-17-181   -    -",15.91,0]
[813,1510010624,"15-10-3-17-180   -    -",14.45,0]
[812,1510010621,"15-10-3-17-179   -    -",16.09,0]
[811,1510010614,"15-10-3-17-178   -    -",16.47,0]
[810,1510010607,"15-10-3-17-177   -    -",16.75,0]
[809,1510010602,"15-10-3-17-176   -    -",12.91,0]
[808,1510010595,"15-10-3-17-175   -    -",9.11,0]
[807,1510010586,"15-10-3-17-174   -    -",16.59,0]
[806,1510010573,"15-10-3-17-173   -    -",21.58,0]
[805,1510010564,"15-10-3-17-172   -    -",19.76,0]
[804,1510010543,"15-10-3-17-171   -    -",30.18,0]
[803,1510010536,"15-10-3-17-170   -    -",12.96,0]
[802,1510010519,"15-10-3-17-169   -    -",16.29,0]
[801,1510012609,"15-10-3-17-168   -    -",22.57,0]
[800,1510012590,"15-10-3-17-167   -    -",20.56,0]
[799,1510012575,"15-10-3-17-166   -    -",23.65,0]
[798,1510012556,"15-10-3-17-165   -    -",27.43,0]
[797,1510012547,"15-10-3-17-164   -    -",9.51,0]
[796,1510012538,"15-10-3-17-163   -    -",17.70,0]
[795,1510012529,"15-10-3-17-162   -    -",16.33,0]
[794,1510012514,"15-10-3-17-161   -    -",16.32,0]
[793,1510012505,"15-10-3-17-160   -    -",10.85,0]
[792,1510012492,"15-10-3-17-159   -    -",23.12,0]
[791,1510012487,"15-10-3-17-158   -    -",10.72,0]
[790,1510012468,"15-10-3-17-157   -    -",21.38,0]
[789,1510012445,"15-10-3-17-156   -    -",22.91,0]
[788,1510012432,"15-10-3-17-155   -    -",17.78,0]
[787,1510012425,"15-10-3-17-154   -    -",13.52,0]
[786,1510012418,"15-10-3-17-153   -    -",19.46,0]
[785,1510012395,"15-10-3-17-152   -    -",29.56,0]
[784,1510012376,"15-10-3-17-151   -    -",21.74,0]
[783,1510012367,"15-10-3-17-150   -    -",12.41,0]
[782,1510012360,"15-10-3-17-149   -    -",19.66,0]
[781,1510012349,"15-10-3-17-148   -    -",23.93,0]
[780,1510012342,"15-10-3-17-147   -    -",17.92,0]
[779,1510012333,"15-10-3-17-146   -    -",25.35,0]
[778,1510012326,"15-10-3-17-145   -    -",19.33,0]
[777,1510011275,"15-10-3-16-336   -    -",9.44,0]
[776,1510011262,"15-10-3-16-335   -    -",19.90,0]
[775,1510011241,"15-10-3-16-334   -    -",20.62,0]
[774,1510010513,"15-10-3-16-333   -    -",13.69,0]
[773,1510010502,"15-10-3-16-332   -    -",20.18,0]
[772,1510010485,"15-10-3-16-331   -    -",19.02,0]
[771,1510010464,"15-10-3-16-330   -    -",34.82,0]
[770,1510010447,"15-10-3-16-329   -    -",37.28,0]
[769,1510010436,"15-10-3-16-320   -    -",29.96,0]
[768,1510010425,"15-10-3-16-319   -    -",22.18,0]
[767,1510010416,"15-10-3-16-318   -    -",31.28,0]
[766,1510010411,"15-10-3-16-317   -    -",22.61,0]
[765,1510011207,"15-10-3-16-306   -    -",17.62,0]
[764,1510011196,"15-10-3-16-305   -    -",20.78,0]
[763,1510011187,"15-10-3-16-304   -    -",12.46,0]
[762,1510011121,"15-10-3-16-300   -    -",13.77,0]
[761,1510011108,"15-10-3-16-299   -    -",18.58,0]
[760,1510011101,"15-10-3-16-298   -    -",16.05,0]
[759,1510011088,"15-10-3-16-297   -    -",18.02,0]
[758,1510010404,"15-10-3-16-296   -    -",17.97,0]
[757,1510010391,"15-10-3-16-295   -    -",21.02,0]
[756,1510010989,"15-10-3-16-290   -    -",14.72,0]
[755,1510010980,"15-10-3-16-289   -    -",16.90,0]
[754,1510010957,"15-10-3-16-288   -    -",17.02,0]
[753,1510010382,"15-10-3-16-287   -    -",20.26,0]
[752,1510010373,"15-10-3-16-286   -    -",23.84,0]
[751,1510010364,"15-10-3-16-285   -    -",21.47,0]
[750,1510010355,"15-10-3-16-284   -    -",26.19,0]
[749,1510010342,"15-10-3-16-283   -    -",27.09,0]
[748,1510010319,"15-10-3-16-282   -    -",20.59,0]
[747,1510010880,"15-10-3-16-271   -    -",22.60,0]
[746,1510010863,"15-10-3-16-270   -    -",16.79,0]
[745,1510010850,"15-10-3-16-269   -    -",19.37,0]
[744,1510010841,"15-10-3-16-268   -    -",19.10,0]
[743,1510010306,"15-10-3-16-267   -    -",23.74,0]
[742,1510010285,"15-10-3-16-266   -    -",21.44,0]
[741,1510010276,"15-10-3-16-265   -    -",16.27,0]
[740,1510010267,"15-10-3-16-264   -    -",17.26,0]
[739,1510010254,"15-10-3-16-263   -    -",21.32,0]
[738,1510010235,"15-10-3-16-262   -    -",17.45,0]
[737,1510010728,"15-10-3-16-248   -    -",21.10,0]
[736,1510018836,"15-10-3-16-247   -    -",8.48,0]
[735,1510010218,"15-10-3-16-246   -    -",24.32,0]
[734,1510010207,"15-10-3-16-245   -    -",11.55,0]
[733,1510010196,"15-10-3-16-244   -    -",11.65,0]
[732,1510010177,"15-10-3-16-243   -    -",15.94,0]
[731,1510010158,"15-10-3-16-242   -    -",18.96,0]
[730,1510010145,"15-10-3-16-234   -    -",21.62,0]
[729,1510010132,"15-10-3-16-233   -    -",17.83,0]
[728,1510010129,"15-10-3-16-232   -    -",20.00,0]
[727,1510010126,"15-10-3-16-231   -    -",18.76,0]
[726,1510010117,"15-10-3-16-230   -    -",18.72,0]
[725,1510010106,"15-10-3-16-222   -    -",23.89,0]
[724,1510010103,"15-10-3-16-221   -    -",19.95,0]
[723,1510010098,"15-10-3-16-220   -    -",19.78,0]
[722,1510010093,"15-10-3-16-219   -    -",17.85,0]
[721,1510010084,"15-10-3-16-212   -    -",11.17,0]
[720,1510010071,"15-10-3-16-211   -    -",11.14,0]
[719,1510010064,"15-10-3-16-210   -    -",18.39,0]
[718,1510010049,"15-10-3-16-209   -    -",22.58,0]
[717,1510010028,"15-10-3-16-201   -    -",24.82,0]
[716,1510010002,"15-10-3-16-199   -    -",6.86,0]
[715,1510013235,"15-10-3-15-316   -    -",19.80,0]
[714,1510013224,"15-10-3-15-315   -    -",23.90,0]
[713,1510013215,"15-10-3-15-314   -    -",26.77,0]
[712,1510013204,"15-10-3-15-312   -    -",28.72,0]
[711,1510013191,"15-10-3-15-281   -    -",22.73,0]
[710,1510013176,"15-10-3-15-280   -    -",19.89,0]
[709,1510013165,"15-10-3-15-279   -    -",12.89,0]
[708,1510013158,"15-10-3-15-278   -    -",8.31,0]
[707,1510013145,"15-10-3-15-261   -    -",21.90,0]
[706,1510013128,"15-10-3-15-260   -    -",28.48,0]
[705,1510013111,"15-10-3-15-259   -    -",20.80,0]
[704,1510013096,"15-10-3-15-258   -    -",19.24,0]
[703,1510013085,"15-10-3-15-257   -    -",27.35,0]
[702,1510013072,"15-10-3-15-241   -    -",15.38,0]
[701,1510013061,"15-10-3-15-240   -    -",19.91,0]
[700,1510013046,"15-10-3-15-239   -    -",21.21,0]
[699,1510013027,"15-10-3-15-238   -    -",21.25,0]
[698,1510013014,"15-10-3-15-237   -    -",20.66,0]
[697,1510012997,"15-10-3-15-236   -    -",25.83,0]
[696,1510012988,"15-10-3-15-235   -    -",11.87,0]
[695,1510012983,"15-10-3-15-229   -    -",19.56,0]
[694,1510012972,"15-10-3-15-228   -    -",19.79,0]
[693,1510012949,"15-10-3-15-227   -    -",19.65,0]
[692,1510012920,"15-10-3-15-226   -    -",20.68,0]
[691,1510012903,"15-10-3-15-225   -    -",14.01,0]
[690,1510012888,"15-10-3-15-224   -    -",16.55,0]
[689,1510012879,"15-10-3-15-223   -    -",18.12,0]
[688,1510012870,"15-10-3-15-218   -    -",19.12,0]
[687,1510012863,"15-10-3-15-217   -    -",19.23,0]
[686,1510012854,"15-10-3-15-216   -    -",18.63,0]
[685,1510012847,"15-10-3-15-215   -    -",20.04,0]
[684,1510012838,"15-10-3-15-214   -    -",10.87,0]
[683,1510012825,"15-10-3-15-213   -    -",16.96,0]
[682,1510012806,"15-10-3-15-208   -    -",23.92,0]
[681,1510012795,"15-10-3-15-207   -    -",22.51,0]
[680,1510012784,"15-10-3-15-206   -    -",23.14,0]
[679,1510012765,"15-10-3-15-205   -    -",21.05,0]
[678,1510012750,"15-10-3-15-204   -    -",21.32,0]
[677,1510012741,"15-10-3-15-203   -    -",16.21,0]
[676,1510012732,"15-10-3-15-202   -    -",16.16,0]
[675,1510012715,"15-10-3-15-198   -    -",31.24,0]
[674,1510012688,"15-10-3-15-197   -    -",32.53,0]
[673,1510012677,"15-10-3-15-196   -    -",22.44,0]
[672,1510012666,"15-10-3-15-195   -    -",22.97,0]
[671,1510012653,"15-10-3-15-194   -    -",16.06,0]
[670,1510009249,"15-10-3-14-99    -    -",15.76,0]
[669,1510009226,"15-10-3-14-94    -    -",20.19,0]
[668,1510009209,"15-10-3-14-93    -    -",30.58,0]
[667,1510009194,"15-10-3-14-92    -    -",21.57,0]
[666,1510009181,"15-10-3-14-91    -    -",21.84,0]
[665,1510009160,"15-10-3-14-90    -    -",28.32,0]
[664,1510009133,"15-10-3-14-89    -    -",19.74,0]
[663,1510009110,"15-10-3-14-88    -    -",22.43,0]
[662,1510009093,"15-10-3-14-87    -    -",22.43,0]
[661,1510009076,"15-10-3-14-86    -    -",20.99,0]
[660,1510009065,"15-10-3-14-85    -    -",20.36,0]
[659,1510009050,"15-10-3-14-76    -    -",22.42,0]
[658,1510009037,"15-10-3-14-75    -    -",21.29,0]
[657,1510009018,"15-10-3-14-74    -    -",23.22,0]
[656,1510009007,"15-10-3-14-73    -    -",26.02,0]
[655,1510008992,"15-10-3-14-72    -    -",23.62,0]
[654,1510008981,"15-10-3-14-71    -    -",28.41,0]
[653,1510008964,"15-10-3-14-70    -    -",28.96,0]
[652,1510008953,"15-10-3-14-69    -    -",14.71,0]
[651,1510009533,"15-10-3-14-190   -    -",8.94,0]
[650,1510009506,"15-10-3-14-125   -    -",18.58,0]
[649,1510009495,"15-10-3-14-124   -    -",34.84,0]
[648,1510009490,"15-10-3-14-123   -    -",14.42,0]
[647,1510009475,"15-10-3-14-122   -    -",19.27,0]
[646,1510009460,"15-10-3-14-121   -    -",18.15,0]
[645,1510009437,"15-10-3-14-120   -    -",30.87,0]
[644,1510009430,"15-10-3-14-119   -    -",26.08,0]
[643,1510009415,"15-10-3-14-118   -    -",26.81,0]
[642,1510009398,"15-10-3-14-117   -    -",23.14,0]
[641,1510009369,"15-10-3-14-109   -    -",22.22,0]
[640,1510009346,"15-10-3-14-108   -    -",20.46,0]
[639,1510009335,"15-10-3-14-107   -    -",22.97,0]
[638,1510009328,"15-10-3-14-106   -    -",29.11,0]
[637,1510009325,"15-10-3-14-105   -    -",21.81,0]
[636,1510009318,"15-10-3-14-104   -    -",27.93,0]
[635,1510009307,"15-10-3-14-103   -    -",18.76,0]
[634,1510009292,"15-10-3-14-102   -    -",16.93,0]
[633,1510009277,"15-10-3-14-101   -    -",26.07,0]
[632,1510009262,"15-10-3-14-100   -    -",13.88,0]
[631,1510008723,"15-10-3-13-98    -    -",27.32,0]
[630,1510008706,"15-10-3-13-97    -    -",20.13,0]
[629,1510008687,"15-10-3-13-96    -    -",30.78,0]
[628,1510008678,"15-10-3-13-95    -    -",22.60,0]
[627,1510008667,"15-10-3-13-84    -    -",18.68,0]
[626,1510008662,"15-10-3-13-83    -    -",11.82,0]
[625,1510008647,"15-10-3-13-82    -    -",21.46,0]
[624,1510008638,"15-10-3-13-81    -    -",14.34,0]
[623,1510008621,"15-10-3-13-80    -    -",27.12,0]
[622,1510008608,"15-10-3-13-79    -    -",28.19,0]
[621,1510008593,"15-10-3-13-78    -    -",43.65,0]
[620,1510008590,"15-10-3-13-77    -    -",16.77,0]
[619,1510008579,"15-10-3-13-68    -    -",22.63,0]
[618,1510008568,"15-10-3-13-67    -    -",20.00,0]
[617,1510008561,"15-10-3-13-66    -    -",20.20,0]
[616,1510008552,"15-10-3-13-65    -    -",20.16,0]
[615,1510008535,"15-10-3-13-64    -    -",29.76,0]
[614,1510008518,"15-10-3-13-63    -    -",29.99,0]
[613,1510008501,"15-10-3-13-62    -    -",29.68,0]
[612,1510008492,"15-10-3-13-61    -    -",24.00,0]
[611,1510008487,"15-10-3-13-60    -    -",21.99,0]
[610,1510008482,"15-10-3-13-59    -    -",16.61,0]
[609,1510008479,"15-10-3-13-58    -    -",12.48,0]
[608,1510008466,"15-10-3-13-50    -    -",15.06,0]
[607,1510008461,"15-10-3-13-49    -    -",21.30,0]
[606,1510008448,"15-10-3-13-48    -    -",22.47,0]
[605,1510008437,"15-10-3-13-47    -    -",16.37,0]
[604,1510008430,"15-10-3-13-46    -    -",11.30,0]
[603,1510008413,"15-10-3-13-45    -    -",19.18,0]
[602,1510008400,"15-10-3-13-44    -    -",30.41,0]
[601,1510008391,"15-10-3-13-43    -    -",24.35,0]
[600,1510008382,"15-10-3-13-42    -    -",22.48,0]
[599,1510008373,"15-10-3-13-41    -    -",19.94,0]
[598,1510008362,"15-10-3-13-40    -    -",15.94,0]
[597,1510008345,"15-10-3-13-39    -    -",19.32,0]
[596,1510008332,"15-10-3-13-33    -    -",13.61,0]
[595,1510008315,"15-10-3-13-32    -    -",21.71,0]
[594,1510008296,"15-10-3-13-31    -    -",22.05,0]
[593,1510008283,"15-10-3-13-30    -    -",11.18,0]
[592,1510008274,"15-10-3-13-26    -    -",18.26,0]
[591,1510008263,"15-10-3-13-25    -    -",20.64,0]
[590,1510008242,"15-10-3-13-24    -    -",25.36,0]
[589,1510008937,"15-10-3-13-193   -    -",12.70,0]
[588,1510008922,"15-10-3-13-192   -    -",19.34,0]
[587,1510012321,"15-10-3-13-144   -    -",16.10,0]
[586,1510012310,"15-10-3-13-143   -    -",21.01,0]
[585,1510012305,"15-10-3-13-142   -    -",21.57,0]
[584,1510012298,"15-10-3-13-141   -    -",20.69,0]
[583,1510012291,"15-10-3-13-140   -    -",16.91,0]
[582,1510012280,"15-10-3-13-139   -    -",18.22,0]
[581,1510012269,"15-10-3-13-138   -    -",16.62,0]
[580,1510012258,"15-10-3-13-137   -    -",25.70,0]
[579,1510012251,"15-10-3-13-136   -    -",23.92,0]
[578,1510012244,"15-10-3-13-135   -    -",19.68,0]
[577,1510012237,"15-10-3-13-134   -    -",19.18,0]
[576,1510012224,"15-10-3-13-133   -    -",22.56,0]
[575,1510012213,"15-10-3-13-132   -    -",22.27,0]
[574,1510012200,"15-10-3-13-131   -    -",25.44,0]
[573,1510008905,"15-10-3-13-130   -    -",20.58,0]
[572,1510008886,"15-10-3-13-129   -    -",24.68,0]
[571,1510008867,"15-10-3-13-128   -    -",28.41,0]
[570,1510008848,"15-10-3-13-127   -    -",27.48,0]
[569,1510008831,"15-10-3-13-126   -    -",30.11,0]
[568,1510008818,"15-10-3-13-116   -    -",26.24,0]
[567,1510008811,"15-10-3-13-115   -    -",23.02,0]
[566,1510008792,"15-10-3-13-114   -    -",20.28,0]
[565,1510008779,"15-10-3-13-113   -    -",19.49,0]
[564,1510008766,"15-10-3-13-112   -    -",24.25,0]
[563,1510008753,"15-10-3-13-111   -    -",27.91,0]
[562,1510008746,"15-10-3-13-110   -    -",18.84,0]
[561,1510011791,"15-10-3-12-9     -    -",28.52,0]
[560,1510011776,"15-10-3-12-8     -    -",22.46,0]
[559,1510011757,"15-10-3-12-7     -    -",19.38,0]
[558,1510011752,"15-10-3-12-6     -    -",24.17,0]
[557,1510012188,"15-10-3-12-57    -    -",15.61,0]
[556,1510012177,"15-10-3-12-56    -    -",22.10,0]
[555,1510012170,"15-10-3-12-55    -    -",22.60,0]
[554,1510012155,"15-10-3-12-54    -    -",20.42,0]
[553,1510012148,"15-10-3-12-53    -    -",19.61,0]
[552,1510012137,"15-10-3-12-52    -    -",17.82,0]
[551,1510012126,"15-10-3-12-51    -    -",26.27,0]
[550,1510011749,"15-10-3-12-5     -    -",26.42,0]
[549,1510011740,"15-10-3-12-4     -    -",26.87,0]
[548,1510012121,"15-10-3-12-38    -    -",10.52,0]
[547,1510012112,"15-10-3-12-37    -    -",22.29,0]
[546,1510012099,"15-10-3-12-36    -    -",17.13,0]
[545,1510012082,"15-10-3-12-35    -    -",18.91,0]
[544,1510012077,"15-10-3-12-34    -    -",17.67,0]
[543,1510011721,"15-10-3-12-3     -    -",28.05,0]
[542,1510012046,"15-10-3-12-29    -    -",29.28,0]
[541,1510012015,"15-10-3-12-28    -    -",48.59,0]
[540,1510011988,"15-10-3-12-27    -    -",34.08,0]
[539,1510011979,"15-10-3-12-23    -    -",9.39,0]
[538,1510011972,"15-10-3-12-22    -    -",30.37,0]
[537,1510011961,"15-10-3-12-21    -    -",22.42,0]
[536,1510011942,"15-10-3-12-20    -    -",31.87,0]
[535,1510011712,"15-10-3-12-2     -    -",26.06,0]
[534,1510011935,"15-10-3-12-19    -    -",11.65,0]
[533,1510011922,"15-10-3-12-18    -    -",9.71,0]
[532,1510011905,"15-10-3-12-17    -    -",21.68,0]
[531,1510011896,"15-10-3-12-16    -    -",20.88,0]
[530,1510011889,"15-10-3-12-15    -    -",17.81,0]
[529,1510011866,"15-10-3-12-14    -    -",27.98,0]
[528,1510011859,"15-10-3-12-13    -    -",14.75,0]
[527,1510011838,"15-10-3-12-12    -    -",29.57,0]
[526,1510011829,"15-10-3-12-11    -    -",27.76,0]
[525,1510011812,"15-10-3-12-10    -    -",17.05,0]
[524,1510011705,"15-10-3-12-1     -    -",20.81,0]
[523,1510008220,"15-10-2-06-312   -    -",22.59,0]
[522,1510008207,"15-10-2-06-311   -    -",15.84,0]
[521,1510008196,"15-10-2-06-310   -    -",16.97,0]
[520,1510008181,"15-10-2-06-309   -    -",24.46,0]
[519,1510008172,"15-10-2-06-308   -    -",19.51,0]
[518,1510008149,"15-10-2-06-307   -    -",22.06,0]
[517,1510008130,"15-10-2-06-306   -    -",24.20,0]
[516,1510008119,"15-10-2-06-305   -    -",33.14,0]
[515,1510008102,"15-10-2-06-304   -    -",20.35,0]
[514,1510008083,"15-10-2-06-303   -    -",26.52,0]
[513,1510008074,"15-10-2-06-302   -    -",18.06,0]
[512,1510008067,"15-10-2-06-301   -    -",23.99,0]
[511,1510008046,"15-10-2-06-300   -    -",24.98,0]
[510,1510008037,"15-10-2-06-299   -    -",19.91,0]
[509,1510008030,"15-10-2-06-298   -    -",13.38,0]
[508,1510008013,"15-10-2-06-297   -    -",29.42,0]
[507,1510007992,"15-10-2-06-296   -    -",30.13,0]
[506,1510007983,"15-10-2-06-295   -    -",11.59,0]
[505,1510007970,"15-10-2-06-294   -    -",18.69,0]
[504,1510007957,"15-10-2-06-293   -    -",23.32,0]
[503,1510007938,"15-10-2-06-292   -    -",21.37,0]
[502,1510007931,"15-10-2-06-291   -    -",16.17,0]
[501,1510007922,"15-10-2-06-290   -    -",17.73,0]
[500,1510007907,"15-10-2-06-289   -    -",17.64,0]
[499,1510007896,"15-10-2-06-288   -    -",20.50,0]
[498,1510007883,"15-10-2-06-287   -    -",29.82,0]
[497,1510007864,"15-10-2-06-286   -    -",29.21,0]
[496,1510007827,"15-10-2-06-285   -    -",44.91,0]
[495,1510007812,"15-10-2-06-284   -    -",39.04,0]
[494,1510007803,"15-10-2-06-283   -    -",12.05,0]
[493,1510007790,"15-10-2-06-282   -    -",21.40,0]
[492,1510007781,"15-10-2-06-281   -    -",28.01,0]
[491,1510007768,"15-10-2-06-280   -    -",15.97,0]
[490,1510007757,"15-10-2-06-279   -    -",16.34,0]
[489,1510007746,"15-10-2-06-278   -    -",18.53,0]
[488,1510007735,"15-10-2-06-277   -    -",22.04,0]
[487,1510007718,"15-10-2-06-276   -    -",33.64,0]
[486,1510007701,"15-10-2-06-275   -    -",33.55,0]
[485,1510007668,"15-10-2-06-274   -    -",43.23,0]
[484,1510007655,"15-10-2-06-273   -    -",19.45,0]
[483,1510007644,"15-10-2-06-272   -    -",20.32,0]
[482,1510007631,"15-10-2-06-271   -    -",18.21,0]
[481,1510007620,"15-10-2-06-270   -    -",23.43,0]
[480,1510007609,"15-10-2-06-269   -    -",22.14,0]
[479,1510007594,"15-10-2-06-268   -    -",23.72,0]
[478,1510007583,"15-10-2-06-237   -    -",17.37,0]
[477,1510007574,"15-10-2-06-236   -    -",24.23,0]
[476,1510007559,"15-10-2-06-235   -    -",23.68,0]
[475,1510007552,"15-10-2-06-234   -    -",23.28,0]
[474,1510007531,"15-10-2-06-233   -    -",36.44,0]
[473,1510007506,"15-10-2-06-223   -    -",32.30,0]
[472,1510007488,"15-10-2-05-267A  -    -",25.12,0]
[471,1510007481,"15-10-2-05-267   -    -",13.84,0]
[470,1510007458,"15-10-2-05-266   -    -",32.67,0]
[469,1510007451,"15-10-2-05-265   -    -",20.83,0]
[468,1510007444,"15-10-2-05-264   -    -",27.57,0]
[467,1510007431,"15-10-2-05-263   -    -",24.69,0]
[466,1510007420,"15-10-2-05-262   -    -",24.33,0]
[465,1510007407,"15-10-2-05-261   -    -",22.13,0]
[464,1510007394,"15-10-2-05-260   -    -",26.96,0]
[463,1510007381,"15-10-2-05-259   -    -",29.69,0]
[462,1510007362,"15-10-2-05-258   -    -",22.89,0]
[461,1510007345,"15-10-2-05-257   -    -",25.93,0]
[460,1510007328,"15-10-2-05-256   -    -",26.25,0]
[459,1510007311,"15-10-2-05-255   -    -",24.41,0]
[458,1510007290,"15-10-2-05-254   -    -",21.45,0]
[457,1510007273,"15-10-2-05-253   -    -",19.57,0]
[456,1510007258,"15-10-2-05-252   -    -",41.08,0]
[455,1510007245,"15-10-2-05-251   -    -",26.56,0]
[454,1510007228,"15-10-2-05-250   -    -",28.35,0]
[453,1510007217,"15-10-2-05-249   -    -",27.27,0]
[452,1510007212,"15-10-2-05-248   -    -",30.76,0]
[451,1510007205,"15-10-2-05-247   -    -",22.80,0]
[450,1510007190,"15-10-2-05-246   -    -",24.64,0]
[449,1510007175,"15-10-2-05-245   -    -",24.42,0]
[448,1510007160,"15-10-2-05-244   -    -",22.97,0]
[447,1510007143,"15-10-2-05-243   -    -",24.26,0]
[446,1510007124,"15-10-2-05-242   -    -",24.21,0]
[445,1510007113,"15-10-2-05-241   -    -",24.02,0]
[444,1510007092,"15-10-2-05-240   -    -",39.22,0]
[443,1510007083,"15-10-2-05-239   -    -",25.35,0]
[442,1510007076,"15-10-2-05-232   -    -",29.36,0]
[441,1510007065,"15-10-2-05-231   -    -",33.02,0]
[440,1510007060,"15-10-2-05-230   -    -",23.33,0]
[439,1510007049,"15-10-2-05-229   -    -",25.36,0]
[438,1510007038,"15-10-2-05-228   -    -",22.89,0]
[437,1510007021,"15-10-2-05-227   -    -",25.33,0]
[436,1510007000,"15-10-2-05-226   -    -",25.72,0]
[435,1510006983,"15-10-2-05-225   -    -",28.89,0]
[434,1510006966,"15-10-2-05-224   -    -",30.93,0]
[433,1510006951,"15-10-2-05-222   -    -",31.01,0]
[432,1510006930,"15-10-2-05-221   -    -",23.94,0]
[431,1510006921,"15-10-2-05-220   -    -",24.23,0]
[430,1510006904,"15-10-2-05-219   -    -",25.12,0]
[429,1510006885,"15-10-2-05-218   -    -",29.22,0]
[428,1510006870,"15-10-2-05-217   -    -",25.75,0]
[427,1510006857,"15-10-2-05-216   -    -",21.70,0]
[426,1510006824,"15-10-2-05-215   -    -",20.30,0]
[425,1510006803,"15-10-2-05-214   -    -",47.80,0]
[424,1510006786,"15-10-2-05-213   -    -",38.42,0]
[423,1510006771,"15-10-2-05-212   -    -",32.00,0]
[422,1510006764,"15-10-2-05-211   -    -",15.07,0]
[421,1510006761,"15-10-2-05-210   -    -",19.70,0]
[420,1510006748,"15-10-2-05-209   -    -",13.98,0]
[419,1510006733,"15-10-2-05-208   -    -",21.53,0]
[418,1510006720,"15-10-2-05-207   -    -",21.34,0]
[417,1510006709,"15-10-2-05-206   -    -",20.41,0]
[416,1510006694,"15-10-2-05-205   -    -",26.46,0]
[415,1510006673,"15-10-2-05-204   -    -",24.26,0]
[414,1510006656,"15-10-2-05-203   -    -",17.00,0]
[413,1510006639,"15-10-2-05-202   -    -",21.00,0]
[412,1510006620,"15-10-2-05-201   -    -",25.15,0]
[411,1510006605,"15-10-2-05-200   -    -",25.23,0]
[410,1510006600,"15-10-2-05-199   -    -",18.74,0]
[409,1510006593,"15-10-2-05-198   -    -",13.44,0]
[408,1510006590,"15-10-2-05-197   -    -",15.85,0]
[407,1510006120,"15-10-2-04-99    -    -",24.43,0]
[406,1510006101,"15-10-2-04-98    -    -",24.71,0]
[405,1510006084,"15-10-2-04-97    -    -",22.42,0]
[404,1510006063,"15-10-2-04-96    -    -",25.01,0]
[403,1510006038,"15-10-2-04-95    -    -",23.73,0]
[402,1510006029,"15-10-2-04-94    -    -",24.63,0]
[401,1510005313,"15-10-2-04-93    -    -",24.12,0]
[400,1510005298,"15-10-2-04-92    -    -",24.84,0]
[399,1510005283,"15-10-2-04-91    -    -",24.86,0]
[398,1510005262,"15-10-2-04-90    -    -",25.12,0]
[397,1510005237,"15-10-2-04-89    -    -",25.66,0]
[396,1510006022,"15-10-2-04-84    -    -",17.95,0]
[395,1510006011,"15-10-2-04-83    -    -",30.30,0]
[394,1510006002,"15-10-2-04-82    -    -",14.94,0]
[393,1510005995,"15-10-2-04-81    -    -",21.69,0]
[392,1510005984,"15-10-2-04-80    -    -",24.89,0]
[391,1510005973,"15-10-2-04-79    -    -",24.43,0]
[390,1510005962,"15-10-2-04-78    -    -",24.25,0]
[389,1510005953,"15-10-2-04-77    -    -",24.30,0]
[388,1510005940,"15-10-2-04-76    -    -",25.25,0]
[387,1510005923,"15-10-2-04-75    -    -",22.75,0]
[386,1510005160,"15-10-2-04-74    -    -",24.71,0]
[385,1510005151,"15-10-2-04-73    -    -",24.24,0]
[384,1510005134,"15-10-2-04-72    -    -",24.12,0]
[383,1510005109,"15-10-2-04-71    -    -",24.43,0]
[382,1510005090,"15-10-2-04-70    -    -",25.19,0]
[381,1510006566,"15-10-2-04-158   -    -",29.28,0]
[380,1510006553,"15-10-2-04-157   -    -",21.29,0]
[379,1510006538,"15-10-2-04-154   -    -",19.86,0]
[378,1510006519,"15-10-2-04-153   -    -",24.06,0]
[377,1510006502,"15-10-2-04-152   -    -",22.57,0]
[376,1510006479,"15-10-2-04-151   -    -",25.97,0]
[375,1510006456,"15-10-2-04-150   -    -",27.73,0]
[374,1510006437,"15-10-2-04-149   -    -",23.44,0]
[373,1510006420,"15-10-2-04-148   -    -",25.68,0]
[372,1510006397,"15-10-2-04-147   -    -",32.16,0]
[371,1510006380,"15-10-2-04-146   -    -",27.01,0]
[370,1510006369,"15-10-2-04-145   -    -",19.26,0]
[369,1510006354,"15-10-2-04-138   -    -",25.48,0]
[368,1510006321,"15-10-2-04-137   -    -",28.46,0]
[367,1510006304,"15-10-2-04-136   -    -",17.66,0]
[366,1510006293,"15-10-2-04-135   -    -",11.21,0]
[365,1510006290,"15-10-2-04-133   -    -",17.28,0]
[364,1510005659,"15-10-2-04-132   -    -",19.97,0]
[363,1510005640,"15-10-2-04-131   -    -",25.85,0]
[362,1510005619,"15-10-2-04-130   -    -",26.45,0]
[361,1510005606,"15-10-2-04-129   -    -",15.96,0]
[360,1510006285,"15-10-2-04-123   -    -",25.35,0]
[359,1510006262,"15-10-2-04-122   -    -",28.18,0]
[358,1510006257,"15-10-2-04-121   -    -",15.67,0]
[357,1510006250,"15-10-2-04-120   -    -",25.06,0]
[356,1510006237,"15-10-2-04-119   -    -",18.26,0]
[355,1510006228,"15-10-2-04-118   -    -",26.41,0]
[354,1510006217,"15-10-2-04-117   -    -",19.48,0]
[353,1510006202,"15-10-2-04-116   -    -",25.56,0]
[352,1510006183,"15-10-2-04-115   -    -",26.57,0]
[351,1510005498,"15-10-2-04-114   -    -",27.73,0]
[350,1510005471,"15-10-2-04-113   -    -",27.60,0]
[349,1510005454,"15-10-2-04-112   -    -",20.23,0]
[348,1510005443,"15-10-2-04-111   -    -",23.06,0]
[347,1510005424,"15-10-2-04-110   -    -",23.99,0]
[346,1510006170,"15-10-2-04-103   -    -",25.37,0]
[345,1510006161,"15-10-2-04-102   -    -",26.21,0]
[344,1510006144,"15-10-2-04-101   -    -",30.06,0]
[343,1510006131,"15-10-2-04-100   -    -",12.05,0]
[342,1510004253,"15-10-2-02-9     -    -",17.82,0]
[341,1510004232,"15-10-2-02-8     -    -",30.38,0]
[340,1510004221,"15-10-2-02-7     -    -",36.35,0]
[339,1510005898,"15-10-2-02-67    -    -",51.49,0]
[338,1510005887,"15-10-2-02-66    -    -",25.71,0]
[337,1510005880,"15-10-2-02-65    -    -",24.99,0]
[336,1510005865,"15-10-2-02-64    -    -",25.23,0]
[335,1510005854,"15-10-2-02-63    -    -",24.15,0]
[334,1510005833,"15-10-2-02-62    -    -",27.51,0]
[333,1510005818,"15-10-2-02-61    -    -",19.92,0]
[332,1510005023,"15-10-2-02-60    -    -",24.91,0]
[331,1510004204,"15-10-2-02-6     -    -",16.84,0]
[330,1510005012,"15-10-2-02-59    -    -",36.22,0]
[329,1510004997,"15-10-2-02-58    -    -",23.14,0]
[328,1510004974,"15-10-2-02-57    -    -",25.02,0]
[327,1510004953,"15-10-2-02-56    -    -",24.67,0]
[326,1510004932,"15-10-2-02-55    -    -",23.97,0]
[325,1510004917,"15-10-2-02-54    -    -",19.79,0]
[324,1510004911,"15-10-2-02-53    -    -",27.63,0]
[323,1510004902,"15-10-2-02-52    -    -",15.93,0]
[322,1510004891,"15-10-2-02-51    -    -",23.66,0]
[321,1510004878,"15-10-2-02-50    -    -",26.33,0]
[320,1510004187,"15-10-2-02-5     -    -",22.65,0]
[319,1510004871,"15-10-2-02-49    -    -",24.66,0]
[318,1510004856,"15-10-2-02-48    -    -",27.21,0]
[317,1510004849,"15-10-2-02-47    -    -",23.18,0]
[316,1510004838,"15-10-2-02-46    -    -",23.63,0]
[315,1510004829,"15-10-2-02-45    -    -",13.38,0]
[314,1510004812,"15-10-2-02-44    -    -",22.00,0]
[313,1510004789,"15-10-2-02-43    -    -",26.74,0]
[312,1510004768,"15-10-2-02-42    -    -",23.29,0]
[311,1510004749,"15-10-2-02-41    -    -",14.70,0]
[310,1510004732,"15-10-2-02-40    -    -",15.44,0]
[309,1510004172,"15-10-2-02-4     -    -",25.52,0]
[308,1510004709,"15-10-2-02-39    -    -",22.23,0]
[307,1510004700,"15-10-2-02-38    -    -",27.32,0]
[306,1510004689,"15-10-2-02-37    -    -",29.06,0]
[305,1510004674,"15-10-2-02-36    -    -",28.08,0]
[304,1510004661,"15-10-2-02-35    -    -",26.95,0]
[303,1510004648,"15-10-2-02-34    -    -",26.39,0]
[302,1510004641,"15-10-2-02-33    -    -",22.70,0]
[301,1510004608,"15-10-2-02-32    -    -",33.81,0]
[300,1510004605,"15-10-2-02-31    -    -",23.55,0]
[299,1510004596,"15-10-2-02-30    -    -",16.11,0]
[298,1510004141,"15-10-2-02-3     -    -",34.31,0]
[297,1510004577,"15-10-2-02-29    -    -",29.31,0]
[296,1510004560,"15-10-2-02-28    -    -",23.09,0]
[295,1510004539,"15-10-2-02-27    -    -",29.02,0]
[294,1510004528,"15-10-2-02-26    -    -",26.49,0]
[293,1510004507,"15-10-2-02-25    -    -",22.63,0]
[292,1510004488,"15-10-2-02-24    -    -",19.47,0]
[291,1510004473,"15-10-2-02-23    -    -",22.75,0]
[290,1510004458,"15-10-2-02-22    -    -",20.53,0]
[289,1510004437,"15-10-2-02-21    -    -",29.74,0]
[288,1510004422,"15-10-2-02-20    -    -",26.94,0]
[287,1510004110,"15-10-2-02-2     -    -",41.59,0]
[286,1510004419,"15-10-2-02-19    -    -",13.29,0]
[285,1510004390,"15-10-2-02-18    -    -",37.92,0]
[284,1510004377,"15-10-2-02-17    -    -",17.13,0]
[283,1510004366,"15-10-2-02-16    -    -",15.68,0]
[282,1510004347,"15-10-2-02-15    -    -",23.08,0]
[281,1510004330,"15-10-2-02-14    -    -",21.21,0]
[280,1510004317,"15-10-2-02-13    -    -",14.65,0]
[279,1510004300,"15-10-2-02-12    -    -",17.44,0]
[278,1510004281,"15-10-2-02-11    -    -",18.71,0]
[277,1510004264,"15-10-2-02-10    -    -",19.60,0]
[276,1510004099,"15-10-2-02-1     -    -",35.84,0]
[275,1510005218,"15-10-2-01-88    -    -",25.93,0]
[274,1510005197,"15-10-2-01-87    -    -",24.72,0]
[273,1510005182,"15-10-2-01-86    -    -",13.97,0]
[272,1510005175,"15-10-2-01-85    -    -",13.11,0]
[271,1510005067,"15-10-2-01-69    -    -",21.68,0]
[270,1510005052,"15-10-2-01-68    -    -",25.21,0]
[269,1510004083,"15-10-2-01-196   -    -",14.07,0]
[268,1510004072,"15-10-2-01-195   -    -",21.38,0]
[267,1510004067,"15-10-2-01-194   -    -",19.03,0]
[266,1510004056,"15-10-2-01-193   -    -",18.14,0]
[265,1510004049,"15-10-2-01-192   -    -",19.19,0]
[264,1510004038,"15-10-2-01-191   -    -",15.48,0]
[263,1510004029,"15-10-2-01-190   -    -",13.82,0]
[262,1510004022,"15-10-2-01-189   -    -",14.09,0]
[261,1510004009,"15-10-2-01-188   -    -",13.91,0]
[260,1510003992,"15-10-2-01-187   -    -",19.57,0]
[259,1510003987,"15-10-2-01-186   -    -",6.72,0]
[258,1510003960,"15-10-2-01-185   -    -",25.71,0]
[257,1510003945,"15-10-2-01-184   -    -",23.23,0]
[256,1510003926,"15-10-2-01-183   -    -",38.28,0]
[255,1510003913,"15-10-2-01-182   -    -",6.99,0]
[254,1510003894,"15-10-2-01-181   -    -",35.40,0]
[253,1510003879,"15-10-2-01-180   -    -",24.23,0]
[252,1510003856,"15-10-2-01-179   -    -",32.00,0]
[251,1510003843,"15-10-2-01-178   -    -",28.71,0]
[250,1510003826,"15-10-2-01-177   -    -",37.29,0]
[249,1510003807,"15-10-2-01-176   -    -",21.37,0]
[248,1510003800,"15-10-2-01-175   -    -",8.78,0]
[247,1510003787,"15-10-2-01-174   -    -",12.88,0]
[246,1510003764,"15-10-2-01-173   -    -",21.30,0]
[245,1510003755,"15-10-2-01-172   -    -",8.21,0]
[244,1510003742,"15-10-2-01-171   -    -",26.85,0]
[243,1510003729,"15-10-2-01-170   -    -",33.01,0]
[242,1510003710,"15-10-2-01-169   -    -",19.61,0]
[241,1510003695,"15-10-2-01-168   -    -",23.40,0]
[240,1510003680,"15-10-2-01-167   -    -",23.05,0]
[239,1510003669,"15-10-2-01-166   -    -",32.60,0]
[238,1510003664,"15-10-2-01-165   -    -",18.20,0]
[237,1510003629,"15-10-2-01-164   -    -",46.24,0]
[236,1510003602,"15-10-2-01-163   -    -",45.23,0]
[235,1510003585,"15-10-2-01-162   -    -",36.51,0]
[234,1510003572,"15-10-2-01-161   -    -",28.88,0]
[233,1510003553,"15-10-2-01-160   -    -",15.86,0]
[232,1510003530,"15-10-2-01-159   -    -",14.70,0]
[231,1510005806,"15-10-2-01-156   -    -",22.68,0]
[230,1510005795,"15-10-2-01-155   -    -",29.01,0]
[229,1510005776,"15-10-2-01-144   -    -",21.48,0]
[228,1510005757,"15-10-2-01-143   -    -",31.71,0]
[227,1510005738,"15-10-2-01-142   -    -",32.63,0]
[226,1510005717,"15-10-2-01-141   -    -",32.28,0]
[225,1510005698,"15-10-2-01-140   -    -",30.85,0]
[224,1510005689,"15-10-2-01-139   -    -",16.41,0]
[223,1510005670,"15-10-2-01-134   -    -",32.88,0]
[222,1510005595,"15-10-2-01-128   -    -",30.26,0]
[221,1510005576,"15-10-2-01-127   -    -",28.27,0]
[220,1510005553,"15-10-2-01-126   -    -",32.42,0]
[219,1510005528,"15-10-2-01-125   -    -",42.23,0]
[218,1510005517,"15-10-2-01-124   -    -",13.64,0]
[217,1510005411,"15-10-2-01-109   -    -",21.91,0]
[216,1510005392,"15-10-2-01-108   -    -",17.86,0]
[215,1510005379,"15-10-2-01-107   -    -",15.75,0]
[214,1510005362,"15-10-2-01-106   -    -",28.16,0]
[213,1510005347,"15-10-2-01-105   -    -",20.42,0]
[212,1510005326,"15-10-2-01-104   -    -",19.24,0]
[211,1510003063,"15-10-1-11-328   -    -",4.16,0]
[210,1510003056,"15-10-1-11-327   -    -",12.26,0]
[209,1510003053,"15-10-1-11-326   -    -",15.03,0]
[208,1510003046,"15-10-1-11-325   -    -",9.39,0]
[207,1510003035,"15-10-1-11-324   -    -",17.44,0]
[206,1510003024,"15-10-1-11-323   -    -",11.61,0]
[205,1510003015,"15-10-1-11-322   -    -",23.01,0]
[204,1510003004,"15-10-1-11-321   -    -",16.65,0]
[203,1510002971,"15-10-1-11-320   -    -",30.26,0]
[202,1510002956,"15-10-1-11-319   -    -",21.13,0]
[201,1510002947,"15-10-1-11-318   -    -",13.33,0]
[200,1510002938,"15-10-1-11-317   -    -",15.30,0]
[199,1510002909,"15-10-1-11-314   -    -",9.69,0]
[198,1510002894,"15-10-1-11-313   -    -",20.56,0]
[197,1510002887,"15-10-1-11-312   -    -",14.59,0]
[196,1510002872,"15-10-1-11-311   -    -",27.76,0]
[195,1510002865,"15-10-1-11-310   -    -",6.98,0]
[194,1510002856,"15-10-1-11-307   -    -",15.29,0]
[193,1510002849,"15-10-1-11-306   -    -",15.97,0]
[192,1510002842,"15-10-1-11-305   -    -",16.39,0]
[191,1510002835,"15-10-1-11-304   -    -",17.09,0]
[190,1510002832,"15-10-1-11-303   -    -",13.36,0]
[189,1510002827,"15-10-1-11-302   -    -",15.79,0]
[188,1510002822,"15-10-1-11-301   -    -",16.20,0]
[187,1510002815,"15-10-1-11-300   -    -",15.75,0]
[186,1510002810,"15-10-1-11-299   -    -",16.03,0]
[185,1510002797,"15-10-1-11-298   -    -",26.67,0]
[184,1510002788,"15-10-1-11-297   -    -",21.01,0]
[183,1510002777,"15-10-1-11-296   -    -",17.33,0]
[182,1510002766,"15-10-1-11-295   -    -",16.25,0]
[181,1510002757,"15-10-1-11-294   -    -",16.10,0]
[180,1510002752,"15-10-1-11-293   -    -",15.82,0]
[179,1510002737,"15-10-1-11-292   -    -",15.64,0]
[178,1510002722,"15-10-1-11-291   -    -",24.92,0]
[177,1510002711,"15-10-1-11-290   -    -",12.74,0]
[176,1510002688,"15-10-1-11-289   -    -",27.64,0]
[175,1510002671,"15-10-1-11-288   -    -",17.58,0]
[174,1510002660,"15-10-1-11-287   -    -",12.64,0]
[173,1510002653,"15-10-1-11-286   -    -",15.62,0]
[172,1510002636,"15-10-1-11-285   -    -",16.06,0]
[171,1510002627,"15-10-1-11-284   -    -",16.21,0]
[170,1510002610,"15-10-1-11-283   -    -",14.48,0]
[169,1510002601,"15-10-1-11-282   -    -",15.43,0]
[168,1510002590,"15-10-1-11-281   -    -",15.36,0]
[167,1510002581,"15-10-1-11-280   -    -",14.44,0]
[166,1510002572,"15-10-1-11-279   -    -",14.51,0]
[165,1510002565,"15-10-1-11-278   -    -",14.64,0]
[164,1510002552,"15-10-1-11-277   -    -",25.66,0]
[163,1510002539,"15-10-1-11-276   -    -",15.50,0]
[162,1510002522,"15-10-1-11-275   -    -",18.48,0]
[161,1510002501,"15-10-1-11-274   -    -",19.19,0]
[160,1510002494,"15-10-1-11-273   -    -",16.65,0]
[159,1510002481,"15-10-1-11-272   -    -",16.51,0]
[158,1510002470,"15-10-1-11-271   -    -",15.23,0]
[157,1510002461,"15-10-1-11-270   -    -",16.36,0]
[156,1510002448,"15-10-1-11-269   -    -",29.38,0]
[155,1510002435,"15-10-1-11-268   -    -",14.94,0]
[154,1510002426,"15-10-1-11-267   -    -",10.74,0]
[153,1510002415,"15-10-1-11-266   -    -",11.34,0]
[152,1510002398,"15-10-1-11-265   -    -",20.30,0]
[151,1510002389,"15-10-1-11-264   -    -",12.49,0]
[150,1510002374,"15-10-1-11-263   -    -",18.71,0]
[149,1510002361,"15-10-1-11-262   -    -",16.15,0]
[148,1510002352,"15-10-1-11-261   -    -",16.81,0]
[147,1510002337,"15-10-1-11-260   -    -",15.04,0]
[146,1510002322,"15-10-1-11-259   -    -",15.51,0]
[145,1510002311,"15-10-1-11-258   -    -",14.70,0]
[144,1510002300,"15-10-1-11-257   -    -",18.01,0]
[143,1510002272,"15-10-1-10-256   -    -",31.85,0]
[142,1510002265,"15-10-1-10-255   -    -",11.92,0]
[141,1510002248,"15-10-1-10-254   -    -",21.85,0]
[140,1510002229,"15-10-1-10-253   -    -",26.68,0]
[139,1510002216,"15-10-1-10-252   -    -",18.06,0]
[138,1510002201,"15-10-1-10-251   -    -",21.29,0]
[137,1510002188,"15-10-1-10-250   -    -",27.47,0]
[136,1510002171,"15-10-1-10-249   -    -",28.34,0]
[135,1510002158,"15-10-1-10-248   -    -",13.42,0]
[134,1510002149,"15-10-1-10-247   -    -",14.45,0]
[133,1510002134,"15-10-1-10-246   -    -",17.29,0]
[132,1510002115,"15-10-1-10-245   -    -",19.79,0]
[131,1510002098,"15-10-1-10-244   -    -",20.52,0]
[130,1510002077,"15-10-1-10-243   -    -",19.88,0]
[129,1510002064,"15-10-1-10-242   -    -",14.50,0]
[128,1510002051,"15-10-1-10-241   -    -",17.62,0]
[127,1510002042,"15-10-1-10-240   -    -",19.91,0]
[126,1510002025,"15-10-1-10-239   -    -",23.59,0]
[125,1510002012,"15-10-1-10-238   -    -",21.29,0]
[124,1510002001,"15-10-1-10-237   -    -",21.34,0]
[123,1510001980,"15-10-1-10-236   -    -",21.92,0]
[122,1510001967,"15-10-1-10-235   -    -",24.83,0]
[121,1510001958,"15-10-1-10-234   -    -",26.46,0]
[120,1510001949,"15-10-1-10-233   -    -",21.57,0]
[119,1510001944,"15-10-1-10-232   -    -",15.85,0]
[118,1510001935,"15-10-1-10-231   -    -",20.29,0]
[117,1510001922,"15-10-1-10-230   -    -",19.62,0]
[116,1510001909,"15-10-1-10-229   -    -",18.76,0]
[115,1510001902,"15-10-1-10-228   -    -",20.54,0]
[114,1510001895,"15-10-1-10-227   -    -",17.16,0]
[113,1510001884,"15-10-1-10-226   -    -",11.89,0]
[112,1510001881,"15-10-1-10-225   -    -",16.03,0]
[111,1510001872,"15-10-1-10-224   -    -",16.63,0]
[110,1510001863,"15-10-1-10-223   -    -",19.31,0]
[109,1510001850,"15-10-1-10-222   -    -",21.45,0]
[108,1510001835,"15-10-1-10-221   -    -",24.23,0]
[107,1510001822,"15-10-1-10-220   -    -",24.55,0]
[106,1510001811,"15-10-1-10-219   -    -",24.59,0]
[105,1510001802,"15-10-1-10-218   -    -",21.08,0]
[104,1510001785,"15-10-1-10-217   -    -",22.77,0]
[103,1510001780,"15-10-1-10-216   -    -",18.22,0]
[102,1510001777,"15-10-1-10-215   -    -",22.89,0]
[101,1510001764,"15-10-1-10-214A  -    -",22.77,0]
[100,1510001737,"15-10-1-10-214   -    -",37.63,0]
[99,1510001718,"15-10-1-10-213   -    -",33.85,0]
[98,1510003524,"15-10-1-10-212   -    -",18.07,0]
[97,1510003513,"15-10-1-10-211   -    -",19.65,0]
[96,1510003504,"15-10-1-10-210   -    -",26.37,0]
[95,1510003499,"15-10-1-10-209   -    -",25.53,0]
[94,1510003492,"15-10-1-10-208   -    -",24.19,0]
[93,1510003487,"15-10-1-10-207   -    -",19.95,0]
[92,1510003482,"15-10-1-10-206   -    -",16.77,0]
[91,1510003475,"15-10-1-10-205   -    -",15.67,0]
[90,1510003468,"15-10-1-10-204   -    -",27.15,0]
[89,1510003461,"15-10-1-10-203   -    -",21.02,0]
[88,1510003454,"15-10-1-10-202   -    -",11.55,0]
[87,1510003435,"15-10-1-10-201   -    -",14.02,0]
[86,1510003428,"15-10-1-10-200   -    -",14.56,0]
[85,1510003421,"15-10-1-10-199   -    -",14.44,0]
[84,1510003414,"15-10-1-10-198   -    -",16.46,0]
[83,1510003405,"15-10-1-10-197   -    -",16.73,0]
[82,1510003396,"15-10-1-10-196   -    -",18.05,0]
[81,1510003385,"15-10-1-10-195   -    -",15.57,0]
[80,1510003378,"15-10-1-10-194   -    -",16.70,0]
[79,1510003367,"15-10-1-10-193   -    -",19.30,0]
[78,1510003360,"15-10-1-10-192   -    -",15.34,0]
[77,1510003355,"15-10-1-10-191   -    -",13.11,0]
[76,1510003348,"15-10-1-10-190   -    -",14.14,0]
[75,1510003341,"15-10-1-10-189   -    -",13.21,0]
[74,1510003336,"15-10-1-10-188   -    -",10.88,0]
[73,1510003329,"15-10-1-10-187   -    -",16.24,0]
[72,1510001258,"15-10-1-09-93    -    -",16.39,0]
[71,1510001247,"15-10-1-09-92    -    -",21.31,0]
[70,1510001230,"15-10-1-09-91    -    -",23.16,0]
[69,1510001219,"15-10-1-09-90    -    -",19.30,0]
[68,1510001198,"15-10-1-09-89    -    -",26.89,0]
[67,1510001187,"15-10-1-09-88    -    -",20.46,0]
[66,1510001180,"15-10-1-09-87    -    -",22.23,0]
[65,1510001175,"15-10-1-09-86    -    -",22.21,0]
[64,1510001172,"15-10-1-09-85    -    -",22.05,0]
[63,1510001165,"15-10-1-09-65    -    -",16.10,0]
[62,1510001148,"15-10-1-09-64    -    -",36.83,0]
[61,1510001123,"15-10-1-09-46    -    -",36.11,0]
[60,1510001114,"15-10-1-09-45    -    -",13.97,0]
[59,1510001702,"15-10-1-09-157   -    -",21.96,0]
[58,1510001693,"15-10-1-09-156   -    -",10.56,0]
[57,1510001678,"15-10-1-09-155   -    -",45.32,0]
[56,1510001659,"15-10-1-09-154   -    -",26.03,0]
[55,1510001648,"15-10-1-09-153   -    -",25.40,0]
[54,1510001631,"15-10-1-09-152   -    -",23.75,0]
[53,1510001614,"15-10-1-09-151   -    -",22.79,0]
[52,1510001603,"15-10-1-09-150   -    -",25.47,0]
[51,1510001592,"15-10-1-09-149   -    -",32.27,0]
[50,1510001577,"15-10-1-09-138   -    -",14.55,0]
[49,1510001558,"15-10-1-09-137   -    -",20.85,0]
[48,1510001541,"15-10-1-09-136   -    -",17.41,0]
[47,1510001524,"15-10-1-09-135   -    -",17.50,0]
[46,1510001513,"15-10-1-09-134   -    -",18.47,0]
[45,1510001500,"15-10-1-09-133   -    -",16.46,0]
[44,1510001485,"15-10-1-09-132   -    -",22.48,0]
[43,1510001466,"15-10-1-09-131   -    -",24.33,0]
[42,1510001455,"15-10-1-09-130   -    -",24.68,0]
[41,1510001442,"15-10-1-09-121   -    -",20.71,0]
[40,1510001435,"15-10-1-09-120   -    -",10.90,0]
[39,1510001422,"15-10-1-09-119   -    -",26.63,0]
[38,1510001415,"15-10-1-09-118   -    -",16.74,0]
[37,1510001398,"15-10-1-09-117   -    -",14.98,0]
[36,1510001387,"15-10-1-09-116   -    -",12.21,0]
[35,1510001372,"15-10-1-09-115   -    -",23.91,0]
[34,1510001353,"15-10-1-09-114   -    -",27.45,0]
[33,1510001338,"15-10-1-09-113   -    -",23.61,0]
[32,1510001329,"15-10-1-09-112   -    -",24.06,0]
[31,1510001318,"15-10-1-09-111   -    -",23.71,0]
[30,1510001307,"15-10-1-09-110   -    -",19.44,0]
[29,1510001294,"15-10-1-09-109   -    -",21.42,0]
[28,1510001285,"15-10-1-09-108   -    -",22.56,0]
[27,1510001274,"15-10-1-09-107   -    -",22.04,0]
[26,1510001269,"15-10-1-09-106   -    -",22.25,0]
[25,1510000863,"15-10-1-08-99    -    -",17.77,0]
[24,1510000858,"15-10-1-08-98    -    -",25.35,0]
[23,1510000847,"15-10-1-08-97    -    -",28.28,0]
[22,1510000842,"15-10-1-08-96    -    -",17.11,0]
[21,1510000829,"15-10-1-08-95    -    -",20.54,0]
[20,1510000818,"15-10-1-08-94    -    -",24.40,0]
[19,1510000807,"15-10-1-08-84    -    -",22.16,0]
[18,1510000790,"15-10-1-08-83    -    -",26.13,0]
[17,1510000777,"15-10-1-08-82    -    -",29.23,0]
[16,1510000764,"15-10-1-08-81    -    -",25.22,0]
[15,1510000749,"15-10-1-08-80    -    -",23.12,0]
[14,1510000738,"15-10-1-08-79    -    -",29.06,0]
[13,1510000731,"15-10-1-08-78    -    -",27.59,0]
[12,1510000714,"15-10-1-08-77    -    -",34.54,0]
[11,1510000709,"15-10-1-08-76    -    -",23.22,0]
[10,1510000700,"15-10-1-08-75    -    -",26.96,0]
[9,1510000693,"15-10-1-08-74    -    -",23.21,0]
[8,1510000686,"15-10-1-08-73    -    -",23.80,0]
[7,1510000681,"15-10-1-08-72    -    -",25.18,0]
[6,1510000678,"15-10-1-08-71    -    -",24.21,0]
[5,1510000673,"15-10-1-08-70    -    -",14.80,0]
[4,1510000664,"15-10-1-08-69    -    -",25.04,0]
[3,1510003318,"15-10-1-08-186   -    -",10.84,0]
[2,1510003313,"15-10-1-08-185   -    -",12.62,0]
[1,1510003304,"15-10-1-08-184   -    -",16.71,0]
[0,1510003295,"15-10-1-08-183   -    -",20.04,0]
[326,1511007568,"15-11-2-10-307   -    -",20.90,0]
[325,1511007552,"15-11-2-10-305   -    -",26.19,0]
[324,1511007531,"15-11-2-10-304   -    -",30.36,0]
[323,1511007520,"15-11-2-10-303   -    -",28.86,0]
[322,1511007511,"15-11-2-10-302   -    -",28.12,0]
[321,1511007492,"15-11-2-10-301   -    -",23.40,0]
[320,1511007273,"15-11-2-10-284   -    -",35.94,0]
[319,1511007260,"15-11-2-10-283   -    -",27.10,0]
[318,1511007239,"15-11-2-10-282   -    -",26.82,0]
[317,1511007224,"15-11-2-10-281   -    -",22.00,0]
[316,1511007207,"15-11-2-10-280   -    -",18.92,0]
[315,1511008377,"15-11-2-09-418   -    -",24.92,0]
[314,1511008360,"15-11-2-09-417   -    -",23.59,0]
[313,1511008347,"15-11-2-09-416   -    -",24.48,0]
[312,1511008338,"15-11-2-09-415   -    -",21.70,0]
[311,1511008327,"15-11-2-09-414   -    -",26.96,0]
[310,1511008320,"15-11-2-09-413   -    -",28.44,0]
[309,1511008313,"15-11-2-09-403   -    -",18.10,0]
[308,1511008302,"15-11-2-09-402   -    -",28.63,0]
[307,1511008289,"15-11-2-09-401   -    -",28.82,0]
[306,1511008280,"15-11-2-09-400   -    -",12.70,0]
[305,1511008269,"15-11-2-09-399   -    -",12.59,0]
[304,1511008258,"15-11-2-09-398   -    -",23.04,0]
[303,1511008249,"15-11-2-09-397   -    -",25.05,0]
[302,1511008232,"15-11-2-09-396   -    -",28.45,0]
[301,1511008215,"15-11-2-09-395   -    -",26.12,0]
[300,1511008206,"15-11-2-09-383   -    -",33.54,0]
[299,1511008189,"15-11-2-09-382   -    -",31.34,0]
[298,1511008150,"15-11-2-09-381   -    -",48.01,0]
[297,1511008131,"15-11-2-09-380   -    -",27.95,0]
[296,1511008120,"15-11-2-09-379   -    -",31.25,0]
[295,1511008113,"15-11-2-09-378   -    -",20.26,0]
[294,1511008106,"15-11-2-09-377   -    -",15.25,0]
[293,1511008095,"15-11-2-09-376   -    -",13.64,0]
[292,1511008082,"15-11-2-09-375   -    -",16.86,0]
[291,1511008077,"15-11-2-09-374   -    -",25.11,0]
[290,1511008062,"15-11-2-09-360   -    -",17.48,0]
[289,1511008053,"15-11-2-09-359   -    -",16.43,0]
[288,1511008050,"15-11-2-09-358   -    -",20.47,0]
[287,1511008039,"15-11-2-09-357   -    -",22.33,0]
[286,1511008034,"15-11-2-09-356   -    -",20.54,0]
[285,1511008019,"15-11-2-09-355   -    -",28.16,0]
[284,1511008008,"15-11-2-09-354   -    -",20.00,0]
[283,1511007993,"15-11-2-09-353   -    -",23.76,0]
[282,1511007984,"15-11-2-09-352   -    -",29.01,0]
[281,1511007963,"15-11-2-09-351   -    -",27.78,0]
[280,1511007958,"15-11-2-09-350   -    -",11.53,0]
[279,1511007947,"15-11-2-09-349   -    -",28.31,0]
[278,1511007934,"15-11-2-09-336   -    -",20.69,0]
[277,1511007911,"15-11-2-09-335   -    -",33.67,0]
[276,1511007892,"15-11-2-09-334   -    -",33.77,0]
[275,1511007875,"15-11-2-09-333   -    -",33.78,0]
[274,1511007848,"15-11-2-09-332   -    -",43.63,0]
[273,1511007837,"15-11-2-09-331   -    -",32.98,0]
[272,1511007832,"15-11-2-09-330   -    -",17.68,0]
[271,1511007805,"15-11-2-09-329   -    -",45.49,0]
[270,1511007794,"15-11-2-09-328   -    -",28.23,0]
[269,1511007787,"15-11-2-09-327   -    -",17.87,0]
[268,1511007770,"15-11-2-09-326   -    -",32.49,0]
[267,1511007763,"15-11-2-09-325   -    -",26.53,0]
[266,1511007754,"15-11-2-09-324   -    -",27.12,0]
[265,1511007739,"15-11-2-09-323   -    -",16.26,0]
[264,1511007624,"15-11-2-09-315   -    -",29.20,0]
[263,1511007615,"15-11-2-09-314   -    -",29.23,0]
[262,1511007606,"15-11-2-09-313   -    -",27.64,0]
[261,1511007601,"15-11-2-09-312   -    -",27.36,0]
[260,1511007594,"15-11-2-09-311   -    -",25.43,0]
[259,1511007589,"15-11-2-09-310   -    -",27.42,0]
[258,1511007582,"15-11-2-09-309   -    -",28.59,0]
[257,1511007577,"15-11-2-09-308   -    -",33.63,0]
[256,1511007563,"15-11-2-09-306   -    -",12.21,0]
[255,1511007479,"15-11-2-09-300   -    -",27.19,0]
[254,1511007466,"15-11-2-09-299   -    -",25.23,0]
[253,1511007457,"15-11-2-09-298   -    -",21.97,0]
[252,1511007450,"15-11-2-09-297   -    -",19.18,0]
[251,1511007445,"15-11-2-09-296   -    -",15.60,0]
[250,1511007430,"15-11-2-09-295   -    -",25.76,0]
[249,1511007417,"15-11-2-09-294   -    -",10.03,0]
[248,1511007398,"15-11-2-09-293   -    -",24.16,0]
[247,1511007389,"15-11-2-09-292   -    -",19.02,0]
[246,1511007382,"15-11-2-09-291   -    -",19.78,0]
[245,1511007371,"15-11-2-09-290   -    -",29.79,0]
[244,1511007350,"15-11-2-09-289   -    -",35.23,0]
[243,1511007337,"15-11-2-09-288   -    -",24.48,0]
[242,1511007330,"15-11-2-09-287   -    -",20.67,0]
[241,1511007307,"15-11-2-09-286   -    -",33.11,0]
[240,1511007292,"15-11-2-09-285   -    -",27.16,0]
[239,1511007182,"15-11-2-08-279   -    -",36.00,0]
[238,1511007165,"15-11-2-08-278   -    -",35.47,0]
[237,1511007144,"15-11-2-08-277   -    -",30.99,0]
[236,1511007129,"15-11-2-08-276   -    -",32.46,0]
[235,1511007122,"15-11-2-08-275   -    -",17.86,0]
[234,1511007109,"15-11-2-08-274   -    -",23.07,0]
[233,1511007099,"15-11-2-08-273   -    -",12.75,0]
[232,1511007078,"15-11-2-08-272   -    -",29.61,0]
[231,1511007073,"15-11-2-08-271   -    -",30.11,0]
[230,1511007064,"15-11-2-08-270   -    -",29.82,0]
[229,1511007057,"15-11-2-08-269   -    -",30.82,0]
[228,1511007042,"15-11-2-08-268   -    -",29.97,0]
[227,1511007025,"15-11-2-08-267   -    -",32.11,0]
[226,1511007006,"15-11-2-08-266   -    -",30.99,0]
[225,1511006987,"15-11-2-08-265   -    -",29.51,0]
[224,1511006972,"15-11-2-08-264   -    -",31.04,0]
[223,1511006957,"15-11-2-08-258   -    -",23.30,0]
[222,1511006952,"15-11-2-08-257   -    -",29.20,0]
[221,1511006949,"15-11-2-08-256   -    -",30.02,0]
[220,1511006944,"15-11-2-08-255   -    -",30.06,0]
[219,1511006941,"15-11-2-08-254   -    -",30.16,0]
[218,1511006936,"15-11-2-08-253   -    -",30.93,0]
[217,1511006923,"15-11-2-08-252   -    -",29.09,0]
[216,1511006900,"15-11-2-08-251   -    -",29.35,0]
[215,1511006883,"15-11-2-08-250   -    -",15.98,0]
[214,1511006868,"15-11-2-08-245   -    -",26.37,0]
[213,1511006859,"15-11-2-08-244   -    -",25.69,0]
[212,1511006852,"15-11-2-08-243   -    -",28.20,0]
[211,1511006847,"15-11-2-08-242   -    -",28.24,0]
[210,1511006834,"15-11-2-08-241   -    -",22.27,0]
[209,1511006819,"15-11-2-08-240   -    -",18.93,0]
[208,1511006808,"15-11-2-08-239   -    -",20.37,0]
[207,1511006793,"15-11-2-08-228   -    -",24.09,0]
[206,1511006766,"15-11-2-08-227   -    -",31.08,0]
[205,1511006751,"15-11-2-08-226   -    -",26.96,0]
[204,1511006730,"15-11-2-08-225   -    -",29.52,0]
[203,1511006713,"15-11-2-08-224   -    -",22.10,0]
[202,1511006698,"15-11-2-08-223   -    -",29.22,0]
[201,1511006673,"15-11-2-08-222   -    -",28.76,0]
[200,1511006654,"15-11-2-08-211   -    -",36.61,0]
[199,1511006639,"15-11-2-08-210   -    -",29.29,0]
[198,1511006636,"15-11-2-08-209   -    -",29.03,0]
[197,1511006625,"15-11-2-08-208   -    -",29.56,0]
[196,1511006600,"15-11-2-08-207   -    -",34.04,0]
[195,1511006585,"15-11-2-08-206   -    -",16.98,0]
[194,1511006582,"15-11-2-08-189   -    -",20.88,0]
[193,1511006575,"15-11-2-08-188   -    -",28.28,0]
[192,1511006564,"15-11-2-08-187   -    -",27.53,0]
[191,1511006561,"15-11-2-08-186   -    -",27.08,0]
[190,1511006554,"15-11-2-08-185   -    -",27.21,0]
[189,1511006541,"15-11-2-08-184   -    -",16.30,0]
[188,1511006502,"15-11-2-08-171   -    -",32.12,0]
[187,1511006483,"15-11-2-08-170   -    -",30.41,0]
[186,1511006470,"15-11-2-08-169   -    -",29.31,0]
[185,1511006463,"15-11-2-08-168   -    -",29.53,0]
[184,1511006442,"15-11-2-08-167   -    -",47.57,0]
[183,1511006074,"15-11-2-07-98    -    -",40.13,0]
[182,1511006059,"15-11-2-07-97    -    -",25.05,0]
[181,1511006036,"15-11-2-07-96    -    -",34.64,0]
[180,1511006025,"15-11-2-07-95    -    -",27.27,0]
[179,1511006006,"15-11-2-07-94    -    -",31.38,0]
[178,1511005999,"15-11-2-07-93    -    -",29.16,0]
[177,1511005990,"15-11-2-07-92    -    -",27.80,0]
[176,1511005977,"15-11-2-07-91    -    -",24.98,0]
[175,1511005968,"15-11-2-07-90    -    -",11.68,0]
[174,1511005957,"15-11-2-07-85    -    -",14.69,0]
[173,1511005948,"15-11-2-07-84    -    -",25.34,0]
[172,1511005939,"15-11-2-07-83    -    -",26.94,0]
[171,1511005920,"15-11-2-07-82    -    -",35.26,0]
[170,1511005893,"15-11-2-07-81    -    -",40.27,0]
[169,1511005874,"15-11-2-07-80    -    -",26.09,0]
[168,1511005349,"15-11-2-07-73    -    -",23.59,0]
[167,1511005344,"15-11-2-07-72    -    -",27.66,0]
[166,1511005335,"15-11-2-07-71    -    -",26.27,0]
[165,1511005326,"15-11-2-07-70    -    -",20.72,0]
[164,1511005315,"15-11-2-07-69    -    -",13.14,0]
[163,1511005306,"15-11-2-07-60    -    -",31.71,0]
[162,1511005301,"15-11-2-07-59    -    -",27.32,0]
[161,1511005288,"15-11-2-07-58    -    -",30.35,0]
[160,1511005279,"15-11-2-07-57    -    -",30.69,0]
[159,1511005255,"15-11-2-07-49    -    -",27.72,0]
[158,1511005246,"15-11-2-07-48    -    -",27.22,0]
[157,1511005243,"15-11-2-07-47    -    -",30.62,0]
[156,1511005236,"15-11-2-07-46    -    -",31.45,0]
[155,1511005197,"15-11-2-07-41    -    -",22.10,0]
[154,1511005172,"15-11-2-07-40    -    -",20.28,0]
[153,1511005169,"15-11-2-07-39    -    -",18.74,0]
[152,1511005162,"15-11-2-07-38    -    -",29.60,0]
[151,1511005157,"15-11-2-07-37    -    -",36.62,0]
[150,1511006519,"15-11-2-07-172   -    -",34.80,0]
[149,1511006427,"15-11-2-07-161   -    -",37.25,0]
[148,1511006410,"15-11-2-07-160   -    -",28.64,0]
[147,1511006403,"15-11-2-07-159   -    -",25.51,0]
[146,1511006398,"15-11-2-07-158   -    -",21.15,0]
[145,1511006385,"15-11-2-07-157   -    -",22.29,0]
[144,1511006372,"15-11-2-07-156   -    -",28.59,0]
[143,1511006363,"15-11-2-07-155   -    -",29.37,0]
[142,1511006348,"15-11-2-07-154   -    -",28.21,0]
[141,1511006333,"15-11-2-07-153   -    -",19.22,0]
[140,1511006320,"15-11-2-07-133   -    -",32.66,0]
[139,1511006299,"15-11-2-07-132   -    -",29.60,0]
[138,1511006292,"15-11-2-07-131   -    -",23.95,0]
[137,1511006279,"15-11-2-07-130   -    -",27.19,0]
[136,1511006266,"15-11-2-07-129   -    -",29.07,0]
[135,1511006257,"15-11-2-07-128   -    -",28.40,0]
[134,1511006250,"15-11-2-07-127   -    -",28.70,0]
[133,1511006243,"15-11-2-07-126   -    -",26.34,0]
[132,1511006210,"15-11-2-07-125   -    -",42.64,0]
[131,1511006181,"15-11-2-07-118   -    -",17.64,0]
[130,1511006166,"15-11-2-07-117   -    -",25.87,0]
[129,1511006153,"15-11-2-07-116   -    -",25.57,0]
[128,1511006148,"15-11-2-07-115   -    -",28.59,0]
[127,1511006135,"15-11-2-07-114   -    -",27.91,0]
[126,1511006128,"15-11-2-07-113   -    -",30.94,0]
[125,1511006119,"15-11-2-07-112   -    -",30.34,0]
[124,1511006110,"15-11-2-07-111   -    -",28.80,0]
[123,1511006097,"15-11-2-07-110   -    -",34.26,0]
[122,1511004907,"15-11-2-06-9     -    -",29.57,0]
[121,1511005802,"15-11-2-06-89    -    -",14.50,0]
[120,1511005793,"15-11-2-06-88    -    -",27.50,0]
[119,1511005782,"15-11-2-06-87    -    -",27.58,0]
[118,1511005763,"15-11-2-06-86A   -    -",22.81,0]
[117,1511005752,"15-11-2-06-86    -    -",37.95,0]
[116,1511004900,"15-11-2-06-8     -    -",23.46,0]
[115,1511005725,"15-11-2-06-79    -    -",24.60,0]
[114,1511005718,"15-11-2-06-78    -    -",30.10,0]
[113,1511005711,"15-11-2-06-77    -    -",28.84,0]
[112,1511005700,"15-11-2-06-76    -    -",30.27,0]
[111,1511005689,"15-11-2-06-75    -    -",34.01,0]
[110,1511005676,"15-11-2-06-74    -    -",18.32,0]
[109,1511004889,"15-11-2-06-7     -    -",23.71,0]
[108,1511005667,"15-11-2-06-68    -    -",12.67,0]
[107,1511005658,"15-11-2-06-67    -    -",24.02,0]
[106,1511005647,"15-11-2-06-66    -    -",28.10,0]
[105,1511005632,"15-11-2-06-65    -    -",26.61,0]
[104,1511005621,"15-11-2-06-64    -    -",25.37,0]
[103,1511005608,"15-11-2-06-63    -    -",25.90,0]
[102,1511005591,"15-11-2-06-62    -    -",25.96,0]
[101,1511005562,"15-11-2-06-61    -    -",32.74,0]
[100,1511005262,"15-11-2-06-56    -    -",15.57,0]
[99,1511005547,"15-11-2-06-55    -    -",10.82,0]
[98,1511005532,"15-11-2-06-54    -    -",25.29,0]
[97,1511005523,"15-11-2-06-53    -    -",27.77,0]
[96,1511005508,"15-11-2-06-52    -    -",26.94,0]
[95,1511005501,"15-11-2-06-51    -    -",27.35,0]
[94,1511029407,"15-11-2-06-50    -    -",32.07,0]
[93,1511005223,"15-11-2-06-45    -    -",27.30,0]
[92,1511005204,"15-11-2-06-44    -    -",31.24,0]
[91,1511005465,"15-11-2-06-43    -    -",34.51,0]
[90,1511005454,"15-11-2-06-42    -    -",14.30,0]
[89,1511005146,"15-11-2-06-36    -    -",24.86,0]
[88,1511005119,"15-11-2-06-35    -    -",40.25,0]
[87,1511005110,"15-11-2-06-34    -    -",22.89,0]
[86,1511005429,"15-11-2-06-33    -    -",44.02,0]
[85,1511005424,"15-11-2-06-32    -    -",16.71,0]
[84,1511005093,"15-11-2-06-31    -    -",30.52,0]
[83,1511005409,"15-11-2-06-30    -    -",24.55,0]
[82,1511005396,"15-11-2-06-29    -    -",20.03,0]
[81,1511005393,"15-11-2-06-28    -    -",20.24,0]
[80,1511005072,"15-11-2-06-27    -    -",42.19,0]
[79,1511005378,"15-11-2-06-26    -    -",17.85,0]
[78,1511005055,"15-11-2-06-25    -    -",26.47,0]
[77,1511005032,"15-11-2-06-24    -    -",50.81,0]
[76,1511005363,"15-11-2-06-23    -    -",29.46,0]
[75,1511005019,"15-11-2-06-21    -    -",27.31,0]
[74,1511005008,"15-11-2-06-20    -    -",27.26,0]
[73,1511004997,"15-11-2-06-19    -    -",28.35,0]
[72,1511004980,"15-11-2-06-14    -    -",17.45,0]
[71,1511004971,"15-11-2-06-13    -    -",10.62,0]
[70,1511005856,"15-11-2-06-124   -    -",30.61,0]
[69,1511004958,"15-11-2-06-12    -    -",20.32,0]
[68,1511004941,"15-11-2-06-11    -    -",25.30,0]
[67,1511005845,"15-11-2-06-109   -    -",16.57,0]
[66,1511005834,"15-11-2-06-108   -    -",31.26,0]
[65,1511005815,"15-11-2-06-107   -    -",38.26,0]
[64,1511004922,"15-11-2-06-10    -    -",32.03,0]
[63,1511004873,"15-11-1-05-279   -    -",25.70,0]
[62,1511004850,"15-11-1-05-278   -    -",20.97,0]
[61,1511004843,"15-11-1-05-277   -    -",15.07,0]
[60,1511004828,"15-11-1-05-276   -    -",31.33,0]
[59,1511004815,"15-11-1-05-275   -    -",30.10,0]
[58,1511004804,"15-11-1-05-274A  -    -",33.99,0]
[57,1511004785,"15-11-1-05-274   -    -",28.87,0]
[56,1511004774,"15-11-1-05-273   -    -",17.83,0]
[55,1511004763,"15-11-1-05-272   -    -",27.96,0]
[54,1511004750,"15-11-1-05-271   -    -",23.02,0]
[53,1511004737,"15-11-1-05-270   -    -",24.10,0]
[52,1511004708,"15-11-1-05-269   -    -",30.12,0]
[51,1511004679,"15-11-1-05-268   -    -",46.77,0]
[50,1511004656,"15-11-1-05-267A  -    -",17.82,0]
[49,1511004615,"15-11-1-05-267   -    -",51.04,0]
[48,1511004570,"15-11-1-05-266   -    -",25.43,0]
[47,1511004539,"15-11-1-05-265   -    -",28.73,0]
[46,1511004520,"15-11-1-05-264   -    -",29.80,0]
[45,1511004501,"15-11-1-05-263   -    -",32.87,0]
[44,1511004478,"15-11-1-05-262   -    -",23.99,0]
[43,1511004461,"15-11-1-05-261   -    -",16.20,0]
[42,1511004438,"15-11-1-05-260   -    -",28.93,0]
[41,1511004423,"15-11-1-05-259   -    -",20.60,0]
[40,1511004390,"15-11-1-05-258   -    -",36.24,0]
[39,1511004375,"15-11-1-05-257   -    -",20.21,0]
[38,1511003379,"15-11-1-05-256   -    -",27.34,0]
[37,1511003358,"15-11-1-05-255   -    -",28.95,0]
[36,1511003331,"15-11-1-05-254   -    -",25.66,0]
[35,1511003314,"15-11-1-05-253   -    -",28.64,0]
[34,1511004356,"15-11-1-05-252   -    -",28.75,0]
[33,1511004333,"15-11-1-05-251   -    -",23.58,0]
[32,1511004310,"15-11-1-05-250A  -    -",30.80,0]
[31,1511004275,"15-11-1-05-250   -    -",31.51,0]
[30,1511004244,"15-11-1-05-249A  -    -",24.39,0]
[29,1511004223,"15-11-1-05-249   -    -",32.96,0]
[28,1511004176,"15-11-1-05-248   -    -",36.85,0]
[27,1511004143,"15-11-1-05-247   -    -",28.47,0]
[26,1511004109,"15-11-1-05-246   -    -",32.10,0]
[25,1511004096,"15-11-1-05-245   -    -",12.00,0]
[24,1511004067,"15-11-1-05-244   -    -",27.53,0]
[23,1511004040,"15-11-1-05-243   -    -",35.64,0]
[22,1511003281,"15-11-1-05-242   -    -",30.07,0]
[21,1511003260,"15-11-1-05-241   -    -",28.61,0]
[20,1511003237,"15-11-1-05-240   -    -",28.17,0]
[19,1511003218,"15-11-1-05-239   -    -",30.42,0]
[18,1511003201,"15-11-1-05-238   -    -",26.82,0]
[17,1511003182,"15-11-1-05-237   -    -",20.29,0]
[16,1511003159,"15-11-1-05-236   -    -",36.47,0]
[15,1511004027,"15-11-1-05-235   -    -",12.97,0]
[14,1511004014,"15-11-1-05-234   -    -",11.09,0]
[13,1511003993,"15-11-1-05-233   -    -",19.75,0]
[12,1511003968,"15-11-1-05-232   -    -",27.73,0]
[11,1511003961,"15-11-1-05-231   -    -",12.79,0]
[10,1511003126,"15-11-1-04-230A  -    -",39.86,0]
[9,1511003097,"15-11-1-04-230   -    -",26.00,0]
[8,1511003080,"15-11-1-04-229   -    -",23.70,0]
[7,1511003057,"15-11-1-04-228   -    -",25.13,0]
[6,1511003046,"15-11-1-04-227   -    -",26.51,0]
[5,1511003029,"15-11-1-04-226   -    -",28.33,0]
[4,1511003018,"15-11-1-04-225   -    -",25.92,0]
[3,1511003011,"15-11-1-04-224   -    -",30.04,0]
[2,1511003950,"15-11-1-04-223   -    -",31.52,0]
[1,1511003933,"15-11-1-04-222   -    -",29.02,0]
[0,1511003912,"15-11-1-04-221   -    -",29.21,0]
[1070,1511003889,"15-11-1-04-220   -    -",29.82,0]
[1069,1511003870,"15-11-1-04-219   -    -",23.45,0]
[1068,1511002986,"15-11-1-04-218   -    -",27.45,0]
[1067,1511002965,"15-11-1-04-217   -    -",23.76,0]
[1066,1511002938,"15-11-1-04-216   -    -",24.84,0]
[1065,1511002913,"15-11-1-04-215   -    -",22.66,0]
[1064,1511002884,"15-11-1-04-214   -    -",24.44,0]
[1063,1511002861,"15-11-1-04-213   -    -",24.93,0]
[1062,1511002846,"15-11-1-04-212   -    -",24.47,0]
[1061,1511003861,"15-11-1-04-211   -    -",25.88,0]
[1060,1511003838,"15-11-1-04-210   -    -",24.54,0]
[1059,1511003819,"15-11-1-04-209   -    -",25.79,0]
[1058,1511003802,"15-11-1-04-208   -    -",24.75,0]
[1057,1511003773,"15-11-1-04-207   -    -",26.90,0]
[1056,1511003752,"15-11-1-04-206   -    -",24.41,0]
[1055,1511003729,"15-11-1-04-205   -    -",28.27,0]
[1054,1511002821,"15-11-1-04-204   -    -",23.13,0]
[1053,1511002798,"15-11-1-04-203   -    -",23.53,0]
[1052,1511002769,"15-11-1-04-202   -    -",23.80,0]
[1051,1511002750,"15-11-1-04-201   -    -",24.77,0]
[1050,1511002723,"15-11-1-04-200   -    -",24.39,0]
[1049,1511002700,"15-11-1-04-199   -    -",25.11,0]
[1048,1511002673,"15-11-1-04-198   -    -",23.76,0]
[1047,1511003710,"15-11-1-04-197   -    -",24.99,0]
[1046,1511003687,"15-11-1-04-196   -    -",23.85,0]
[1045,1511003664,"15-11-1-04-195   -    -",24.03,0]
[1044,1511003655,"15-11-1-04-194   -    -",23.71,0]
[1043,1511003636,"15-11-1-04-193   -    -",24.54,0]
[1042,1511003625,"15-11-1-04-192   -    -",22.50,0]
[1041,1511003606,"15-11-1-04-191   -    -",25.28,0]
[1040,1511003591,"15-11-1-04-190   -    -",18.58,0]
[1039,1511003570,"15-11-1-04-183   -    -",25.75,0]
[1038,1511003557,"15-11-1-04-182   -    -",25.59,0]
[1037,1511003538,"15-11-1-04-181   -    -",24.60,0]
[1036,1511003523,"15-11-1-04-180   -    -",25.12,0]
[1035,1511003504,"15-11-1-04-179   -    -",24.86,0]
[1034,1511003481,"15-11-1-04-178   -    -",24.23,0]
[1033,1511003464,"15-11-1-04-177   -    -",25.08,0]
[1032,1511003441,"15-11-1-04-176   -    -",24.87,0]
[1031,1511003416,"15-11-1-04-175   -    -",26.28,0]
[1030,1511003395,"15-11-1-04-174   -    -",27.22,0]
[1029,1511001611,"15-11-1-03-90    -    -",22.58,0]
[1028,1511001586,"15-11-1-03-89    -    -",36.09,0]
[1027,1511001567,"15-11-1-03-88    -    -",29.75,0]
[1026,1511001548,"15-11-1-03-87    -    -",26.43,0]
[1025,1511001535,"15-11-1-03-86    -    -",26.13,0]
[1024,1511001514,"15-11-1-03-85    -    -",30.19,0]
[1023,1511001493,"15-11-1-03-84    -    -",31.95,0]
[1022,1511001480,"15-11-1-03-71    -    -",26.34,0]
[1021,1511002648,"15-11-1-03-189   -    -",35.83,0]
[1020,1511002617,"15-11-1-03-188   -    -",26.98,0]
[1019,1511002582,"15-11-1-03-187   -    -",27.45,0]
[1018,1511002563,"15-11-1-03-186   -    -",20.42,0]
[1017,1511002534,"15-11-1-03-185   -    -",32.63,0]
[1016,1511002507,"15-11-1-03-184   -    -",23.21,0]
[1015,1511002478,"15-11-1-03-171   -    -",29.72,0]
[1014,1511002448,"15-11-1-03-170   -    -",25.02,0]
[1013,1511002431,"15-11-1-03-169   -    -",33.36,0]
[1012,1511002410,"15-11-1-03-168   -    -",27.88,0]
[1011,1511002397,"15-11-1-03-167   -    -",26.89,0]
[1010,1511002376,"15-11-1-03-166   -    -",24.98,0]
[1009,1511002359,"15-11-1-03-165   -    -",28.80,0]
[1008,1511002324,"15-11-1-03-164   -    -",26.54,0]
[1007,1511002301,"15-11-1-03-163   -    -",25.43,0]
[1006,1511002274,"15-11-1-03-162   -    -",23.78,0]
[1005,1511002257,"15-11-1-03-161   -    -",17.81,0]
[1004,1511002238,"15-11-1-03-151   -    -",32.89,0]
[1003,1511002203,"15-11-1-03-150   -    -",36.42,0]
[1002,1511002172,"15-11-1-03-149   -    -",32.81,0]
[1001,1511002155,"15-11-1-03-148   -    -",30.22,0]
[1000,1511002134,"15-11-1-03-147   -    -",32.18,0]
[999,1511002109,"15-11-1-03-146   -    -",28.27,0]
[998,1511002086,"15-11-1-03-145   -    -",28.42,0]
[997,1511002071,"15-11-1-03-144   -    -",28.30,0]
[996,1511002064,"15-11-1-03-143   -    -",30.28,0]
[995,1511002045,"15-11-1-03-142   -    -",28.39,0]
[994,1511002016,"15-11-1-03-141   -    -",30.86,0]
[993,1511001973,"15-11-1-03-128   -    -",35.50,0]
[992,1511001960,"15-11-1-03-127   -    -",28.26,0]
[991,1511001931,"15-11-1-03-126   -    -",29.35,0]
[990,1511001908,"15-11-1-03-125   -    -",30.23,0]
[989,1511001891,"15-11-1-03-124   -    -",27.13,0]
[988,1511001874,"15-11-1-03-123   -    -",27.08,0]
[987,1511001851,"15-11-1-03-122   -    -",26.84,0]
[986,1511001830,"15-11-1-03-121A  -    -",12.62,0]
[985,1511001803,"15-11-1-03-121   -    -",24.20,0]
[984,1511001786,"15-11-1-03-110   -    -",34.08,0]
[983,1511001763,"15-11-1-03-109   -    -",27.20,0]
[982,1511001736,"15-11-1-03-108   -    -",28.34,0]
[981,1511001713,"15-11-1-03-107   -    -",27.15,0]
[980,1511001694,"15-11-1-03-106   -    -",26.76,0]
[979,1511001669,"15-11-1-03-105   -    -",28.60,0]
[978,1511001634,"15-11-1-03-104   -    -",34.03,0]
[977,1511000925,"15-11-1-02-99    -    -",16.03,0]
[976,1511000914,"15-11-1-02-98    -    -",13.74,0]
[975,1511000895,"15-11-1-02-97    -    -",23.53,0]
[974,1511000884,"15-11-1-02-96    -    -",32.44,0]
[973,1511000859,"15-11-1-02-95    -    -",29.95,0]
[972,1511000846,"15-11-1-02-94    -    -",28.35,0]
[971,1511000825,"15-11-1-02-93    -    -",29.35,0]
[970,1511000812,"15-11-1-02-92    -    -",28.03,0]
[969,1511000797,"15-11-1-02-91    -    -",24.43,0]
[968,1511000790,"15-11-1-02-83    -    -",25.13,0]
[967,1511000777,"15-11-1-02-82    -    -",27.98,0]
[966,1511000770,"15-11-1-02-81    -    -",28.36,0]
[965,1511000755,"15-11-1-02-80    -    -",20.68,0]
[964,1511000746,"15-11-1-02-79    -    -",19.93,0]
[963,1511000729,"15-11-1-02-78    -    -",21.63,0]
[962,1511000722,"15-11-1-02-70    -    -",28.04,0]
[961,1511000713,"15-11-1-02-69    -    -",27.18,0]
[960,1511000706,"15-11-1-02-68    -    -",30.07,0]
[959,1511001452,"15-11-1-02-173   -    -",44.00,0]
[958,1511001439,"15-11-1-02-172   -    -",12.38,0]
[957,1511001424,"15-11-1-02-160   -    -",33.61,0]
[956,1511001403,"15-11-1-02-159   -    -",25.59,0]
[955,1511001390,"15-11-1-02-158   -    -",24.41,0]
[954,1511001387,"15-11-1-02-157   -    -",15.61,0]
[953,1511001364,"15-11-1-02-156   -    -",36.99,0]
[952,1511001351,"15-11-1-02-155   -    -",14.45,0]
[951,1511001328,"15-11-1-02-154   -    -",22.11,0]
[950,1511001315,"15-11-1-02-153   -    -",16.48,0]
[949,1511001284,"15-11-1-02-152   -    -",25.20,0]
[948,1511001257,"15-11-1-02-140   -    -",29.13,0]
[947,1511001246,"15-11-1-02-139   -    -",31.54,0]
[946,1511001243,"15-11-1-02-138   -    -",27.15,0]
[945,1511001232,"15-11-1-02-137   -    -",27.22,0]
[944,1511001211,"15-11-1-02-136   -    -",25.21,0]
[943,1511001184,"15-11-1-02-135   -    -",34.52,0]
[942,1511001165,"15-11-1-02-134   -    -",16.11,0]
[941,1511001152,"15-11-1-02-133   -    -",26.69,0]
[940,1511001143,"15-11-1-02-132   -    -",22.10,0]
[939,1511001132,"15-11-1-02-131   -    -",24.36,0]
[938,1511001123,"15-11-1-02-130   -    -",28.24,0]
[937,1511001116,"15-11-1-02-129   -    -",13.77,0]
[936,1511001099,"15-11-1-02-120   -    -",27.45,0]
[935,1511001094,"15-11-1-02-119   -    -",26.70,0]
[934,1511001089,"15-11-1-02-118   -    -",25.99,0]
[933,1511001082,"15-11-1-02-117   -    -",27.24,0]
[932,1511001067,"15-11-1-02-116   -    -",33.70,0]
[931,1511001050,"15-11-1-02-115   -    -",43.60,0]
[930,1511001033,"15-11-1-02-114   -    -",28.21,0]
[929,1511001020,"15-11-1-02-113   -    -",27.71,0]
[928,1511001013,"15-11-1-02-112   -    -",26.83,0]
[927,1511000996,"15-11-1-02-111   -    -",23.06,0]
[926,1511000979,"15-11-1-02-103   -    -",19.17,0]
[925,1511000964,"15-11-1-02-102   -    -",21.42,0]
[924,1511000955,"15-11-1-02-101   -    -",9.61,0]
[923,1511000940,"15-11-1-02-100   -    -",23.62,0]
[922,1511000690,"15-11-1-01-77    -    -",20.11,0]
[921,1511000681,"15-11-1-01-76    -    -",27.57,0]
[920,1511000674,"15-11-1-01-75    -    -",27.88,0]
[919,1511000657,"15-11-1-01-74    -    -",31.55,0]
[918,1511000644,"15-11-1-01-73    -    -",24.51,0]
[917,1511000629,"15-11-1-01-72    -    -",24.63,0]
[916,1511000622,"15-11-1-01-67    -    -",21.72,0]
[915,1511000609,"15-11-1-01-66    -    -",20.44,0]
[914,1511000596,"15-11-1-01-65    -    -",17.39,0]
[913,1511000567,"15-11-1-01-64    -    -",37.18,0]
[912,1511000554,"15-11-1-01-63    -    -",26.79,0]
[911,1511000527,"15-11-1-01-62    -    -",27.85,0]
[910,1511000516,"15-11-1-01-61    -    -",26.05,0]
[909,1511000503,"15-11-1-01-60    -    -",25.99,0]
[908,1511000044,"15-11-1-01-6     -    -",21.26,0]
[907,1511000482,"15-11-1-01-59    -    -",22.17,0]
[906,1511000463,"15-11-1-01-58    -    -",22.49,0]
[905,1511000454,"15-11-1-01-54    -    -",21.69,0]
[904,1511000443,"15-11-1-01-53    -    -",38.69,0]
[903,1511000430,"15-11-1-01-52    -    -",32.08,0]
[902,1511000417,"15-11-1-01-51    -    -",31.58,0]
[901,1511029405,"15-11-1-01-50    -    -",31.06,0]
[900,1511000025,"15-11-1-01-5     -    -",34.28,0]
[899,1511000391,"15-11-1-01-49    -    -",30.96,0]
[898,1511000378,"15-11-1-01-48    -    -",31.46,0]
[897,1511000357,"15-11-1-01-47    -    -",29.12,0]
[896,1511000342,"15-11-1-01-46    -    -",26.70,0]
[895,1511000333,"15-11-1-01-45    -    -",18.12,0]
[894,1511000316,"15-11-1-01-41    -    -",33.22,0]
[893,1511000291,"15-11-1-01-40    -    -",33.79,0]
[892,1511000010,"15-11-1-01-4     -    -",45.78,0]
[891,1511000282,"15-11-1-01-39    -    -",19.12,0]
[890,1511000255,"15-11-1-01-38    -    -",32.83,0]
[889,1511000242,"15-11-1-01-37    -    -",29.60,0]
[888,1511000229,"15-11-1-01-36    -    -",30.78,0]
[887,1511000202,"15-11-1-01-35    -    -",21.09,0]
[886,1511000193,"15-11-1-01-30    -    -",32.21,0]
[885,1511000182,"15-11-1-01-29    -    -",21.50,0]
[884,1511000177,"15-11-1-01-28    -    -",9.73,0]
[883,1511000166,"15-11-1-01-27    -    -",15.64,0]
[882,1511000159,"15-11-1-01-26    -    -",9.13,0]
[881,1511000152,"15-11-1-01-21    -    -",26.76,0]
[880,1511000141,"15-11-1-01-20    -    -",26.32,0]
[879,1511000132,"15-11-1-01-19    -    -",30.64,0]
[878,1511000113,"15-11-1-01-18    -    -",24.75,0]
[877,1511000102,"15-11-1-01-13    -    -",28.12,0]
[876,1511000081,"15-11-1-01-12    -    -",27.85,0]
[875,1511000056,"15-11-1-01-11    -    -",28.00,0]
[874,1511000053,"15-11-1-01-10    -    -",12.70,0]
[873,1511000001,"15-11-1-01-1     -    -",4.94,0]
[872,1511015748,"15-11-3-18-388   -    -",17.70,0]
[871,1511015735,"15-11-3-18-387   -    -",18.21,0]
[870,1511015730,"15-11-3-18-386   -    -",27.21,0]
[869,1511015721,"15-11-3-18-385   -    -",27.77,0]
[868,1511015712,"15-11-3-18-384   -    -",32.54,0]
[867,1511015703,"15-11-3-18-383   -    -",30.69,0]
[866,1511015688,"15-11-3-18-382   -    -",34.77,0]
[865,1511015683,"15-11-3-18-381   -    -",18.93,0]
[864,1511015672,"15-11-3-18-380   -    -",36.42,0]
[863,1511015661,"15-11-3-18-379   -    -",45.74,0]
[862,1511015648,"15-11-3-18-378   -    -",25.72,0]
[861,1511015639,"15-11-3-18-377   -    -",30.93,0]
[860,1511015630,"15-11-3-18-376   -    -",26.12,0]
[859,1511015621,"15-11-3-18-375   -    -",28.17,0]
[858,1511015612,"15-11-3-18-374   -    -",21.40,0]
[857,1511015603,"15-11-3-18-373   -    -",17.11,0]
[856,1511015594,"15-11-3-18-372   -    -",19.00,0]
[855,1511015581,"15-11-3-18-371   -    -",16.68,0]
[854,1511015568,"15-11-3-18-370   -    -",29.26,0]
[853,1511015561,"15-11-3-18-369   -    -",28.01,0]
[852,1511015548,"15-11-3-18-368   -    -",29.55,0]
[851,1511015533,"15-11-3-18-367   -    -",22.48,0]
[850,1511015518,"15-11-3-18-366   -    -",26.13,0]
[849,1511015505,"15-11-3-18-365   -    -",31.01,0]
[848,1511015496,"15-11-3-18-364   -    -",17.85,0]
[847,1511015475,"15-11-3-18-363   -    -",23.18,0]
[846,1511015446,"15-11-3-18-362   -    -",26.61,0]
[845,1511015421,"15-11-3-18-361   -    -",29.49,0]
[844,1511015410,"15-11-3-18-360   -    -",17.19,0]
[843,1511015403,"15-11-3-18-359   -    -",24.69,0]
[842,1511015398,"15-11-3-18-358   -    -",19.80,0]
[841,1511015391,"15-11-3-18-357   -    -",19.33,0]
[840,1511015386,"15-11-3-18-356   -    -",25.01,0]
[839,1511015381,"15-11-3-18-355   -    -",24.61,0]
[838,1511015372,"15-11-3-18-354   -    -",24.97,0]
[837,1511015357,"15-11-3-18-353   -    -",26.64,0]
[836,1511015340,"15-11-3-18-352   -    -",31.76,0]
[835,1511015329,"15-11-3-18-351   -    -",31.85,0]
[834,1511015318,"15-11-3-18-350   -    -",32.85,0]
[833,1511015309,"15-11-3-18-349   -    -",24.42,0]
[832,1511015300,"15-11-3-18-348   -    -",24.47,0]
[831,1511015295,"15-11-3-18-347   -    -",33.48,0]
[830,1511015290,"15-11-3-18-346   -    -",33.78,0]
[829,1511015271,"15-11-3-18-345   -    -",32.75,0]
[828,1511015246,"15-11-3-18-343   -    -",14.06,0]
[827,1511015231,"15-11-3-18-342   -    -",29.96,0]
[826,1511015208,"15-11-3-18-341   -    -",28.69,0]
[825,1511015185,"15-11-3-18-340   -    -",25.74,0]
[824,1511015160,"15-11-3-18-339   -    -",32.28,0]
[823,1511015143,"15-11-3-18-338   -    -",33.17,0]
[822,1511015130,"15-11-3-18-337   -    -",24.22,0]
[821,1511015121,"15-11-3-18-336   -    -",25.40,0]
[820,1511015106,"15-11-3-18-335   -    -",30.58,0]
[819,1511029408,"15-11-3-18-334A  -    -",11.55,0]
[818,1511015093,"15-11-3-18-334   -    -",33.84,0]
[817,1511014993,"15-11-3-18-328   -    -",11.74,0]
[816,1511014978,"15-11-3-18-327   -    -",32.50,0]
[815,1511014973,"15-11-3-18-326   -    -",29.73,0]
[814,1511014968,"15-11-3-18-325   -    -",29.91,0]
[813,1511014963,"15-11-3-18-324   -    -",31.83,0]
[812,1511014954,"15-11-3-18-323   -    -",28.69,0]
[811,1511014935,"15-11-3-18-322   -    -",25.71,0]
[810,1511014910,"15-11-3-18-321   -    -",34.77,0]
[809,1511014758,"15-11-3-18-309   -    -",32.76,0]
[808,1511014751,"15-11-3-18-308   -    -",24.92,0]
[807,1511014744,"15-11-3-18-307   -    -",25.72,0]
[806,1511014727,"15-11-3-18-306   -    -",20.60,0]
[805,1511015261,"15-11-3-17-344   -    -",15.30,0]
[804,1511015074,"15-11-3-17-333   -    -",17.24,0]
[803,1511015061,"15-11-3-17-332   -    -",30.68,0]
[802,1511015052,"15-11-3-17-331   -    -",29.21,0]
[801,1511015041,"15-11-3-17-330   -    -",22.58,0]
[800,1511015000,"15-11-3-17-329   -    -",38.98,0]
[799,1511014899,"15-11-3-17-320   -    -",10.85,0]
[798,1511014878,"15-11-3-17-319   -    -",24.38,0]
[797,1511014865,"15-11-3-17-318   -    -",29.32,0]
[796,1511014856,"15-11-3-17-317   -    -",29.99,0]
[795,1511014845,"15-11-3-17-316   -    -",30.80,0]
[794,1511014840,"15-11-3-17-315   -    -",31.39,0]
[793,1511014835,"15-11-3-17-314   -    -",28.17,0]
[792,1511014824,"15-11-3-17-313   -    -",27.00,0]
[791,1511014811,"15-11-3-17-312   -    -",25.31,0]
[790,1511014800,"15-11-3-17-311   -    -",26.39,0]
[789,1511014783,"15-11-3-17-310   -    -",17.97,0]
[788,1511014706,"15-11-3-17-305   -    -",30.87,0]
[787,1511014693,"15-11-3-17-304   -    -",20.20,0]
[786,1511014684,"15-11-3-17-303   -    -",25.16,0]
[785,1511014675,"15-11-3-17-302   -    -",28.27,0]
[784,1511014672,"15-11-3-17-301   -    -",27.05,0]
[783,1511014665,"15-11-3-17-300   -    -",25.64,0]
[782,1511014652,"15-11-3-17-299   -    -",25.68,0]
[781,1511014641,"15-11-3-17-298   -    -",28.30,0]
[780,1511014622,"15-11-3-17-297   -    -",23.81,0]
[779,1511014601,"15-11-3-17-296   -    -",24.90,0]
[778,1511014596,"15-11-3-17-295   -    -",26.18,0]
[777,1511014585,"15-11-3-17-294   -    -",23.33,0]
[776,1511014562,"15-11-3-17-293   -    -",24.30,0]
[775,1511014415,"15-11-3-17-285   -    -",18.52,0]
[774,1511014408,"15-11-3-17-284   -    -",30.29,0]
[773,1511014401,"15-11-3-17-283   -    -",28.64,0]
[772,1511014394,"15-11-3-17-282   -    -",20.90,0]
[771,1511014387,"15-11-3-17-281   -    -",21.05,0]
[770,1511014380,"15-11-3-17-280   -    -",24.18,0]
[769,1511014375,"15-11-3-17-279   -    -",28.53,0]
[768,1511014368,"15-11-3-17-278   -    -",27.63,0]
[767,1511014361,"15-11-3-17-277   -    -",26.39,0]
[766,1511014350,"15-11-3-17-276   -    -",26.90,0]
[765,1511014341,"15-11-3-17-275   -    -",27.64,0]
[764,1511014328,"15-11-3-17-274   -    -",25.03,0]
[763,1511014315,"15-11-3-17-273   -    -",22.75,0]
[762,1511014300,"15-11-3-17-272   -    -",25.82,0]
[761,1511014279,"15-11-3-17-271   -    -",31.27,0]
[760,1511014251,"15-11-3-17-261   -    -",31.97,0]
[759,1511014244,"15-11-3-17-260   -    -",31.49,0]
[758,1511014239,"15-11-3-17-259   -    -",32.75,0]
[757,1511014234,"15-11-3-17-258   -    -",24.00,0]
[756,1511014229,"15-11-3-17-257   -    -",25.73,0]
[755,1511014224,"15-11-3-17-256   -    -",28.34,0]
[754,1511014207,"15-11-3-17-255   -    -",32.84,0]
[753,1511014194,"15-11-3-17-254   -    -",30.68,0]
[752,1511014179,"15-11-3-17-253   -    -",29.75,0]
[751,1511014174,"15-11-3-17-252   -    -",29.35,0]
[750,1511014151,"15-11-3-17-251   -    -",30.66,0]
[749,1511014136,"15-11-3-17-250   -    -",30.25,0]
[748,1511014119,"15-11-3-17-249   -    -",30.39,0]
[747,1511014094,"15-11-3-17-248   -    -",30.54,0]
[746,1511014061,"15-11-3-17-247   -    -",28.74,0]
[745,1511014046,"15-11-3-17-228   -    -",27.02,0]
[744,1511014035,"15-11-3-17-227   -    -",26.42,0]
[743,1511014024,"15-11-3-17-226   -    -",25.93,0]
[742,1511014009,"15-11-3-17-225   -    -",27.41,0]
[741,1511014002,"15-11-3-17-224   -    -",27.91,0]
[740,1511013991,"15-11-3-17-223   -    -",25.56,0]
[739,1511013974,"15-11-3-17-222   -    -",14.93,0]
[738,1511013045,"15-11-3-16-96    -    -",9.67,0]
[737,1511013881,"15-11-3-16-415   -    -",25.97,0]
[736,1511013872,"15-11-3-16-414   -    -",26.52,0]
[735,1511014546,"15-11-3-16-413   -    -",25.73,0]
[734,1511014521,"15-11-3-16-412   -    -",21.63,0]
[733,1511014500,"15-11-3-16-411   -    -",17.91,0]
[732,1511013859,"15-11-3-16-410   -    -",23.46,0]
[731,1511013848,"15-11-3-16-409   -    -",23.40,0]
[730,1511013831,"15-11-3-16-408   -    -",31.35,0]
[729,1511013818,"15-11-3-16-407   -    -",27.53,0]
[728,1511013801,"15-11-3-16-406   -    -",27.23,0]
[727,1511013784,"15-11-3-16-405   -    -",24.82,0]
[726,1511014481,"15-11-3-16-404   -    -",24.07,0]
[725,1511014466,"15-11-3-16-403   -    -",31.47,0]
[724,1511014443,"15-11-3-16-402   -    -",29.30,0]
[723,1511013779,"15-11-3-16-401   -    -",16.94,0]
[722,1511013770,"15-11-3-16-400   -    -",17.70,0]
[721,1511013759,"15-11-3-16-399   -    -",24.42,0]
[720,1511013742,"15-11-3-16-398   -    -",25.15,0]
[719,1511013731,"15-11-3-16-397   -    -",10.79,0]
[718,1511013720,"15-11-3-16-396   -    -",22.12,0]
[717,1511013707,"15-11-3-16-395   -    -",21.12,0]
[716,1511013694,"15-11-3-16-394   -    -",29.21,0]
[715,1511013679,"15-11-3-16-393   -    -",26.42,0]
[714,1511013666,"15-11-3-16-392   -    -",13.46,0]
[713,1511013655,"15-11-3-16-391   -    -",14.31,0]
[712,1511013638,"15-11-3-16-390   -    -",20.40,0]
[711,1511013615,"15-11-3-16-389   -    -",23.07,0]
[710,1511013583,"15-11-3-16-235   -    -",21.28,0]
[709,1511013568,"15-11-3-16-234   -    -",28.49,0]
[708,1511013555,"15-11-3-16-233   -    -",26.50,0]
[707,1511013546,"15-11-3-16-232   -    -",18.95,0]
[706,1511013531,"15-11-3-16-231   -    -",21.81,0]
[705,1511013512,"15-11-3-16-230   -    -",20.80,0]
[704,1511013501,"15-11-3-16-229   -    -",27.85,0]
[703,1511013477,"15-11-3-16-212   -    -",30.66,0]
[702,1511013468,"15-11-3-16-211   -    -",30.61,0]
[701,1511013451,"15-11-3-16-210   -    -",32.70,0]
[700,1511013436,"15-11-3-16-209   -    -",23.40,0]
[699,1511013417,"15-11-3-16-208   -    -",17.58,0]
[698,1511013408,"15-11-3-16-207   -    -",9.77,0]
[697,1511013393,"15-11-3-16-206   -    -",27.37,0]
[696,1511013965,"15-11-3-16-205   -    -",30.54,0]
[695,1511013954,"15-11-3-16-204   -    -",29.76,0]
[694,1511013943,"15-11-3-16-203   -    -",29.40,0]
[693,1511013930,"15-11-3-16-202   -    -",27.17,0]
[692,1511013897,"15-11-3-16-201   -    -",36.06,0]
[691,1511013383,"15-11-3-16-192   -    -",24.56,0]
[690,1511013368,"15-11-3-16-191   -    -",25.42,0]
[689,1511013355,"15-11-3-16-190   -    -",26.88,0]
[688,1511013342,"15-11-3-16-189   -    -",19.48,0]
[687,1511013327,"15-11-3-16-188   -    -",20.17,0]
[686,1511013314,"15-11-3-16-187   -    -",25.19,0]
[685,1511013299,"15-11-3-16-186   -    -",26.70,0]
[684,1511013283,"15-11-3-16-176   -    -",30.13,0]
[683,1511013272,"15-11-3-16-175   -    -",32.98,0]
[682,1511013263,"15-11-3-16-174   -    -",32.89,0]
[681,1511013241,"15-11-3-16-165   -    -",21.02,0]
[680,1511013232,"15-11-3-16-164   -    -",23.10,0]
[679,1511013223,"15-11-3-16-163   -    -",23.14,0]
[678,1511013210,"15-11-3-16-135   -    -",27.76,0]
[677,1511013203,"15-11-3-16-134   -    -",31.15,0]
[676,1511013196,"15-11-3-16-133   -    -",32.04,0]
[675,1511013147,"15-11-3-16-116   -    -",26.30,0]
[674,1511013140,"15-11-3-16-115   -    -",29.31,0]
[673,1511013117,"15-11-3-16-114   -    -",30.25,0]
[672,1511012587,"15-11-3-15-292   -    -",29.41,0]
[671,1511012570,"15-11-3-15-291   -    -",21.59,0]
[670,1511012555,"15-11-3-15-290   -    -",22.43,0]
[669,1511012546,"15-11-3-15-289   -    -",22.81,0]
[668,1511012541,"15-11-3-15-288   -    -",23.87,0]
[667,1511012524,"15-11-3-15-287   -    -",24.76,0]
[666,1511014426,"15-11-3-15-286   -    -",30.06,0]
[665,1511012497,"15-11-3-15-270   -    -",22.85,0]
[664,1511012478,"15-11-3-15-269   -    -",31.38,0]
[663,1511012467,"15-11-3-15-268   -    -",29.91,0]
[662,1511012444,"15-11-3-15-267   -    -",38.00,0]
[661,1511012425,"15-11-3-15-266   -    -",25.86,0]
[660,1511012402,"15-11-3-15-265   -    -",31.25,0]
[659,1511012373,"15-11-3-15-264   -    -",37.95,0]
[658,1511012364,"15-11-3-15-263   -    -",25.39,0]
[657,1511014266,"15-11-3-15-262   -    -",26.55,0]
[656,1511012345,"15-11-3-15-245   -    -",14.83,0]
[655,1511012338,"15-11-3-15-244   -    -",18.79,0]
[654,1511012333,"15-11-3-15-243   -    -",21.74,0]
[653,1511012326,"15-11-3-15-242   -    -",26.03,0]
[652,1511012311,"15-11-3-15-241   -    -",24.25,0]
[651,1511012292,"15-11-3-15-240   -    -",27.23,0]
[650,1511012271,"15-11-3-15-239   -    -",27.13,0]
[649,1511012260,"15-11-3-15-238   -    -",21.74,0]
[648,1511012251,"15-11-3-15-237   -    -",21.39,0]
[647,1511013600,"15-11-3-15-236   -    -",21.30,0]
[646,1511012242,"15-11-3-15-221   -    -",13.20,0]
[645,1511012237,"15-11-3-15-220   -    -",25.26,0]
[644,1511012228,"15-11-3-15-219   -    -",30.85,0]
[643,1511012215,"15-11-3-15-218   -    -",30.57,0]
[642,1511012194,"15-11-3-15-217   -    -",32.18,0]
[641,1511012169,"15-11-3-15-216   -    -",34.87,0]
[640,1511012152,"15-11-3-15-215   -    -",26.96,0]
[639,1511012139,"15-11-3-15-214   -    -",26.99,0]
[638,1511013490,"15-11-3-15-213   -    -",26.48,0]
[637,1511012128,"15-11-3-15-200   -    -",26.66,0]
[636,1511012115,"15-11-3-15-199   -    -",21.18,0]
[635,1511012102,"15-11-3-15-198   -    -",24.60,0]
[634,1511012091,"15-11-3-15-197   -    -",27.14,0]
[633,1511012076,"15-11-3-15-196   -    -",27.66,0]
[632,1511012065,"15-11-3-15-195   -    -",21.99,0]
[631,1511012056,"15-11-3-15-194   -    -",21.52,0]
[630,1511013390,"15-11-3-15-193   -    -",21.84,0]
[629,1511012041,"15-11-3-15-185   -    -",19.04,0]
[628,1511012020,"15-11-3-15-184   -    -",34.12,0]
[627,1511012001,"15-11-3-15-183   -    -",27.93,0]
[626,1511011982,"15-11-3-15-182   -    -",30.18,0]
[625,1511011969,"15-11-3-15-181   -    -",32.53,0]
[624,1511011958,"15-11-3-15-180   -    -",33.55,0]
[623,1511011951,"15-11-3-15-179   -    -",26.37,0]
[622,1511011944,"15-11-3-15-178   -    -",25.65,0]
[621,1511013290,"15-11-3-15-177   -    -",27.00,0]
[620,1511011932,"15-11-3-15-173   -    -",23.95,0]
[619,1511011921,"15-11-3-15-172   -    -",20.40,0]
[618,1511011908,"15-11-3-15-171   -    -",23.75,0]
[617,1511011901,"15-11-3-15-170   -    -",25.10,0]
[616,1511011892,"15-11-3-15-169   -    -",26.16,0]
[615,1511011885,"15-11-3-15-168   -    -",20.41,0]
[614,1511011880,"15-11-3-15-167   -    -",19.65,0]
[613,1511013254,"15-11-3-15-166   -    -",20.40,0]
[612,1511011869,"15-11-3-15-144   -    -",19.01,0]
[611,1511011850,"15-11-3-15-143   -    -",23.73,0]
[610,1511011839,"15-11-3-15-142   -    -",30.44,0]
[609,1511011834,"15-11-3-15-141   -    -",30.44,0]
[608,1511011811,"15-11-3-15-140   -    -",29.85,0]
[607,1511011800,"15-11-3-15-139   -    -",33.84,0]
[606,1511011795,"15-11-3-15-138   -    -",25.67,0]
[605,1511011782,"15-11-3-15-137   -    -",25.12,0]
[604,1511013217,"15-11-3-15-136   -    -",27.22,0]
[603,1511013092,"15-11-3-14-99    -    -",24.12,0]
[602,1511013073,"15-11-3-14-98    -    -",25.56,0]
[601,1511013054,"15-11-3-14-97    -    -",25.71,0]
[600,1511012771,"15-11-3-14-9     -    -",22.24,0]
[599,1511011589,"15-11-3-14-88    -    -",23.69,0]
[598,1511011576,"15-11-3-14-87    -    -",27.82,0]
[597,1511011561,"15-11-3-14-86    -    -",26.91,0]
[596,1511011550,"15-11-3-14-85    -    -",28.25,0]
[595,1511011539,"15-11-3-14-84    -    -",26.85,0]
[594,1511013034,"15-11-3-14-83    -    -",33.00,0]
[593,1511013025,"15-11-3-14-82    -    -",23.24,0]
[592,1511013006,"15-11-3-14-81    -    -",22.30,0]
[591,1511012985,"15-11-3-14-80    -    -",25.08,0]
[590,1511012756,"15-11-3-14-8     -    -",24.65,0]
[589,1511012968,"15-11-3-14-79    -    -",25.08,0]
[588,1511012733,"15-11-3-14-7     -    -",29.50,0]
[587,1511012720,"15-11-3-14-6     -    -",30.15,0]
[586,1511012689,"15-11-3-14-5     -    -",33.53,0]
[585,1511012678,"15-11-3-14-4     -    -",21.32,0]
[584,1511012639,"15-11-3-14-3     -    -",27.78,0]
[583,1511011484,"15-11-3-14-23    -    -",31.78,0]
[582,1511011477,"15-11-3-14-22    -    -",25.21,0]
[581,1511011472,"15-11-3-14-21    -    -",29.35,0]
[580,1511011465,"15-11-3-14-20    -    -",27.27,0]
[579,1511012626,"15-11-3-14-2     -    -",23.89,0]
[578,1511012959,"15-11-3-14-19    -    -",34.19,0]
[577,1511012938,"15-11-3-14-18    -    -",23.72,0]
[576,1511012921,"15-11-3-14-17    -    -",22.39,0]
[575,1511012900,"15-11-3-14-16    -    -",26.07,0]
[574,1511012889,"15-11-3-14-15    -    -",26.63,0]
[573,1511011456,"15-11-3-14-14    -    -",39.53,0]
[572,1511012868,"15-11-3-14-13A   -    -",29.12,0]
[571,1511012849,"15-11-3-14-13    -    -",19.32,0]
[570,1511011761,"15-11-3-14-125   -    -",32.04,0]
[569,1511011742,"15-11-3-14-124   -    -",26.09,0]
[568,1511011731,"15-11-3-14-123   -    -",28.14,0]
[567,1511011722,"15-11-3-14-122   -    -",30.38,0]
[566,1511011711,"15-11-3-14-121   -    -",29.61,0]
[565,1511013177,"15-11-3-14-120   -    -",32.28,0]
[564,1511012834,"15-11-3-14-12    -    -",26.40,0]
[563,1511013166,"15-11-3-14-119   -    -",23.29,0]
[562,1511013157,"15-11-3-14-118   -    -",23.56,0]
[561,1511013152,"15-11-3-14-117   -    -",25.73,0]
[560,1511012815,"15-11-3-14-11    -    -",26.66,0]
[559,1511011671,"15-11-3-14-106   -    -",38.81,0]
[558,1511011646,"15-11-3-14-105   -    -",36.78,0]
[557,1511011637,"15-11-3-14-104   -    -",20.17,0]
[556,1511011628,"15-11-3-14-103   -    -",29.85,0]
[555,1511011619,"15-11-3-14-102   -    -",28.75,0]
[554,1511013114,"15-11-3-14-101   -    -",33.62,0]
[553,1511013109,"15-11-3-14-100   -    -",23.84,0]
[552,1511012788,"15-11-3-14-10    -    -",39.35,0]
[551,1511011151,"15-11-3-13-95    -    -",12.67,0]
[550,1511011136,"15-11-3-13-94    -    -",29.53,0]
[549,1511011127,"15-11-3-13-93    -    -",29.54,0]
[548,1511011112,"15-11-3-13-92    -    -",26.37,0]
[547,1511011093,"15-11-3-13-91    -    -",28.24,0]
[546,1511011072,"15-11-3-13-90    -    -",28.52,0]
[545,1511011604,"15-11-3-13-89    -    -",36.97,0]
[544,1511010967,"15-11-3-13-27    -    -",29.74,0]
[543,1511010960,"15-11-3-13-26    -    -",15.81,0]
[542,1511010943,"15-11-3-13-25    -    -",46.42,0]
[541,1511011524,"15-11-3-13-24A   -    -",15.61,0]
[540,1511010929,"15-11-3-13-246A  -    -",14.35,0]
[539,1511010910,"15-11-3-13-246   -    -",14.54,0]
[538,1511010877,"15-11-3-13-245B  -    -",30.43,0]
[537,1511010858,"15-11-3-13-245A  -    -",14.38,0]
[536,1511011501,"15-11-3-13-24    -    -",43.58,0]
[535,1511010833,"15-11-3-13-162   -    -",27.64,0]
[534,1511010824,"15-11-3-13-161   -    -",18.81,0]
[533,1511010815,"15-11-3-13-160   -    -",13.40,0]
[532,1511010794,"15-11-3-13-159   -    -",28.15,0]
[531,1511010769,"15-11-3-13-158   -    -",27.22,0]
[530,1511010736,"15-11-3-13-157   -    -",26.91,0]
[529,1511010715,"15-11-3-13-156   -    -",39.08,0]
[528,1511010696,"15-11-3-13-155   -    -",32.58,0]
[527,1511011432,"15-11-3-13-154   -    -",17.63,0]
[526,1511011417,"15-11-3-13-153   -    -",24.52,0]
[525,1511011402,"15-11-3-13-152   -    -",22.87,0]
[524,1511011391,"15-11-3-13-151   -    -",11.60,0]
[523,1511011364,"15-11-3-13-150   -    -",39.30,0]
[522,1511010673,"15-11-3-13-149   -    -",24.58,0]
[521,1511011347,"15-11-3-13-148   -    -",21.14,0]
[520,1511011332,"15-11-3-13-147   -    -",23.01,0]
[519,1511011319,"15-11-3-13-146   -    -",16.41,0]
[518,1511011304,"15-11-3-13-145   -    -",43.88,0]
[517,1511010656,"15-11-3-13-132   -    -",32.30,0]
[516,1511011295,"15-11-3-13-131   -    -",15.10,0]
[515,1511011286,"15-11-3-13-130   -    -",19.28,0]
[514,1511011275,"15-11-3-13-129   -    -",19.93,0]
[513,1511011262,"15-11-3-13-128   -    -",19.31,0]
[512,1511011251,"15-11-3-13-127   -    -",21.28,0]
[511,1511011236,"15-11-3-13-126   -    -",17.99,0]
[510,1511011225,"15-11-3-13-113   -    -",25.14,0]
[509,1511011218,"15-11-3-13-112   -    -",25.42,0]
[508,1511011207,"15-11-3-13-111   -    -",26.90,0]
[507,1511011194,"15-11-3-13-110   -    -",24.53,0]
[506,1511011177,"15-11-3-13-109   -    -",26.94,0]
[505,1511011160,"15-11-3-13-108   -    -",31.27,0]
[504,1511011700,"15-11-3-13-107   -    -",23.30,0]
[503,1511010649,"15-11-3-12-78    -    -",15.89,0]
[502,1511010620,"15-11-3-12-77    -    -",48.59,0]
[501,1511010609,"15-11-3-12-76    -    -",20.66,0]
[500,1511010464,"15-11-3-12-75    -    -",24.88,0]
[499,1511010588,"15-11-3-12-74    -    -",28.46,0]
[498,1511010563,"15-11-3-12-73    -    -",37.03,0]
[497,1511010554,"15-11-3-12-72    -    -",13.08,0]
[496,1511010547,"15-11-3-12-71    -    -",18.49,0]
[495,1511010536,"15-11-3-12-70    -    -",25.92,0]
[494,1511010529,"15-11-3-12-69    -    -",17.59,0]
[493,1511010510,"15-11-3-12-68    -    -",25.04,0]
[492,1511010445,"15-11-3-12-67    -    -",23.25,0]
[491,1511010434,"15-11-3-12-66    -    -",27.19,0]
[490,1511010423,"15-11-3-12-65    -    -",28.44,0]
[489,1511010412,"15-11-3-12-64    -    -",21.63,0]
[488,1511010501,"15-11-3-12-63    -    -",18.28,0]
[487,1511010484,"15-11-3-12-62    -    -",23.73,0]
[486,1511010401,"15-11-3-12-61    -    -",26.66,0]
[485,1511010392,"15-11-3-12-60    -    -",28.73,0]
[484,1511010385,"15-11-3-12-59    -    -",28.39,0]
[483,1511010376,"15-11-3-12-58    -    -",28.90,0]
[482,1511010361,"15-11-3-12-57    -    -",32.73,0]
[481,1511010348,"15-11-3-12-56    -    -",33.19,0]
[480,1511011059,"15-11-3-12-55    -    -",32.91,0]
[479,1511011042,"15-11-3-12-54    -    -",27.13,0]
[478,1511010335,"15-11-3-12-53    -    -",28.05,0]
[477,1511010312,"15-11-3-12-52    -    -",32.26,0]
[476,1511010303,"15-11-3-12-51    -    -",32.80,0]
[475,1511029406,"15-11-3-12-50    -    -",20.06,0]
[474,1511010279,"15-11-3-12-49    -    -",7.96,0]
[473,1511010256,"15-11-3-12-48    -    -",26.55,0]
[472,1511010247,"15-11-3-12-47    -    -",27.87,0]
[471,1511010242,"15-11-3-12-46    -    -",28.80,0]
[470,1511010233,"15-11-3-12-45    -    -",27.54,0]
[469,1511010224,"15-11-3-12-44    -    -",29.31,0]
[468,1511010215,"15-11-3-12-43    -    -",28.46,0]
[467,1511010204,"15-11-3-12-42    -    -",28.58,0]
[466,1511011029,"15-11-3-12-41    -    -",28.97,0]
[465,1511011016,"15-11-3-12-40    -    -",25.14,0]
[464,1511010187,"15-11-3-12-39    -    -",29.23,0]
[463,1511010172,"15-11-3-12-38    -    -",22.50,0]
[462,1511010151,"15-11-3-12-37    -    -",30.11,0]
[461,1511010126,"15-11-3-12-36    -    -",34.40,0]
[460,1511010103,"15-11-3-12-35    -    -",33.86,0]
[459,1511010090,"15-11-3-12-34    -    -",30.89,0]
[458,1511010073,"15-11-3-12-33    -    -",31.03,0]
[457,1511010062,"15-11-3-12-32    -    -",28.53,0]
[456,1511010055,"15-11-3-12-31    -    -",28.38,0]
[455,1511011011,"15-11-3-12-30A   -    -",15.12,0]
[454,1511010990,"15-11-3-12-30    -    -",28.05,0]
[453,1511010044,"15-11-3-12-29    -    -",17.74,0]
[452,1511010011,"15-11-3-12-28    -    -",34.89,0]
[451,1511009993,"15-11-2-11-263   -    -",15.85,0]
[450,1511009968,"15-11-2-11-262   -    -",28.90,0]
[449,1511009949,"15-11-2-11-261   -    -",29.31,0]
[448,1511009922,"15-11-2-11-260   -    -",31.81,0]
[447,1511009909,"15-11-2-11-259   -    -",14.58,0]
[446,1511009890,"15-11-2-11-249   -    -",18.96,0]
[445,1511009875,"15-11-2-11-248   -    -",27.57,0]
[444,1511009856,"15-11-2-11-247   -    -",26.29,0]
[443,1511009829,"15-11-2-11-246   -    -",29.61,0]
[442,1511009822,"15-11-2-11-238   -    -",16.21,0]
[441,1511009809,"15-11-2-11-237   -    -",24.79,0]
[440,1511009802,"15-11-2-11-236   -    -",24.83,0]
[439,1511009795,"15-11-2-11-235   -    -",12.10,0]
[438,1511009776,"15-11-2-11-234   -    -",17.28,0]
[437,1511009759,"15-11-2-11-233   -    -",28.56,0]
[436,1511009748,"15-11-2-11-232   -    -",30.56,0]
[435,1511009739,"15-11-2-11-231   -    -",26.89,0]
[434,1511009726,"15-11-2-11-230   -    -",22.49,0]
[433,1511009723,"15-11-2-11-229   -    -",29.83,0]
[432,1511009708,"15-11-2-11-221   -    -",24.28,0]
[431,1511009703,"15-11-2-11-220   -    -",28.99,0]
[430,1511009688,"15-11-2-11-219   -    -",27.70,0]
[429,1511009683,"15-11-2-11-218   -    -",28.00,0]
[428,1511009668,"15-11-2-11-217   -    -",28.65,0]
[427,1511009659,"15-11-2-11-216   -    -",26.84,0]
[426,1511009628,"15-11-2-11-215   -    -",35.23,0]
[425,1511009621,"15-11-2-11-214   -    -",25.63,0]
[424,1511009614,"15-11-2-11-213   -    -",26.67,0]
[423,1511009603,"15-11-2-11-212   -    -",28.23,0]
[422,1511009582,"15-11-2-11-205   -    -",28.54,0]
[421,1511009563,"15-11-2-11-204   -    -",33.41,0]
[420,1511009552,"15-11-2-11-203   -    -",28.45,0]
[419,1511009545,"15-11-2-11-202   -    -",27.99,0]
[418,1511009526,"15-11-2-11-201   -    -",25.50,0]
[417,1511009513,"15-11-2-11-200   -    -",25.90,0]
[416,1511009504,"15-11-2-11-199   -    -",28.08,0]
[415,1511009499,"15-11-2-11-198   -    -",27.94,0]
[414,1511009486,"15-11-2-11-197   -    -",22.10,0]
[413,1511009475,"15-11-2-11-196   -    -",29.89,0]
[412,1511009464,"15-11-2-11-195   -    -",29.92,0]
[411,1511009451,"15-11-2-11-194   -    -",23.84,0]
[410,1511009424,"15-11-2-11-193   -    -",31.28,0]
[409,1511009405,"15-11-2-11-192   -    -",27.84,0]
[408,1511009394,"15-11-2-11-191   -    -",26.58,0]
[407,1511009379,"15-11-2-11-190   -    -",27.74,0]
[406,1511009358,"15-11-2-11-183   -    -",23.85,0]
[405,1511009347,"15-11-2-11-182   -    -",15.12,0]
[404,1511009336,"15-11-2-11-181   -    -",24.64,0]
[403,1511009325,"15-11-2-11-180   -    -",15.18,0]
[402,1511009308,"15-11-2-11-179   -    -",26.68,0]
[401,1511009303,"15-11-2-11-178   -    -",27.73,0]
[400,1511009294,"15-11-2-11-177   -    -",25.78,0]
[399,1511009283,"15-11-2-11-176   -    -",18.53,0]
[398,1511009268,"15-11-2-11-175   -    -",22.52,0]
[397,1511009249,"15-11-2-11-174   -    -",26.80,0]
[396,1511009234,"15-11-2-11-173   -    -",26.17,0]
[395,1511009215,"15-11-2-11-152   -    -",22.17,0]
[394,1511009206,"15-11-2-11-151   -    -",27.43,0]
[393,1511009195,"15-11-2-11-150   -    -",48.27,0]
[392,1511009190,"15-11-2-11-149   -    -",11.87,0]
[391,1511009187,"15-11-2-11-148   -    -",6.93,0]
[390,1511009168,"15-11-2-11-147   -    -",24.99,0]
[389,1511009153,"15-11-2-11-146   -    -",21.68,0]
[388,1511009140,"15-11-2-11-145   -    -",22.81,0]
[387,1511009125,"15-11-2-11-144   -    -",14.98,0]
[386,1511009102,"15-11-2-11-143   -    -",25.81,0]
[385,1511009070,"15-11-2-10-425   -    -",36.15,0]
[384,1511009063,"15-11-2-10-424   -    -",21.30,0]
[383,1511009054,"15-11-2-10-423   -    -",25.58,0]
[382,1511009037,"15-11-2-10-422   -    -",33.14,0]
[381,1511009026,"15-11-2-10-421   -    -",25.50,0]
[380,1511009011,"15-11-2-10-420   -    -",29.09,0]
[379,1511009006,"15-11-2-10-419   -    -",22.30,0]
[378,1511008995,"15-11-2-10-412   -    -",32.24,0]
[377,1511008986,"15-11-2-10-411   -    -",32.00,0]
[376,1511008971,"15-11-2-10-410   -    -",28.40,0]
[375,1511008960,"15-11-2-10-409   -    -",22.32,0]
[374,1511008945,"15-11-2-10-408   -    -",29.72,0]
[373,1511008930,"15-11-2-10-407   -    -",16.48,0]
[372,1511008923,"15-11-2-10-406   -    -",26.25,0]
[371,1511008908,"15-11-2-10-405   -    -",19.77,0]
[370,1511008891,"15-11-2-10-404   -    -",20.64,0]
[369,1511008884,"15-11-2-10-394   -    -",28.85,0]
[368,1511008873,"15-11-2-10-393   -    -",30.21,0]
[367,1511008864,"15-11-2-10-392   -    -",27.72,0]
[366,1511008855,"15-11-2-10-391   -    -",26.95,0]
[365,1511008848,"15-11-2-10-390   -    -",24.81,0]
[364,1511008835,"15-11-2-10-389   -    -",22.64,0]
[363,1511008820,"15-11-2-10-388   -    -",13.83,0]
[362,1511008813,"15-11-2-10-387   -    -",12.92,0]
[361,1511008798,"15-11-2-10-386   -    -",27.15,0]
[360,1511008783,"15-11-2-10-385   -    -",18.40,0]
[359,1511008778,"15-11-2-10-384   -    -",15.53,0]
[358,1511008769,"15-11-2-10-373   -    -",8.89,0]
[357,1511008756,"15-11-2-10-372   -    -",25.47,0]
[356,1511008751,"15-11-2-10-371   -    -",27.00,0]
[355,1511008746,"15-11-2-10-370   -    -",27.59,0]
[354,1511008741,"15-11-2-10-369   -    -",27.46,0]
[353,1511008734,"15-11-2-10-368   -    -",26.60,0]
[352,1511008729,"15-11-2-10-367   -    -",24.99,0]
[351,1511008712,"15-11-2-10-366   -    -",14.81,0]
[350,1511008691,"15-11-2-10-365   -    -",39.06,0]
[349,1511008668,"15-11-2-10-364   -    -",32.17,0]
[348,1511008659,"15-11-2-10-363   -    -",11.31,0]
[347,1511008614,"15-11-2-10-362   -    -",37.18,0]
[346,1511008583,"15-11-2-10-361   -    -",17.02,0]
[345,1511008572,"15-11-2-10-348   -    -",34.87,0]
[344,1511008557,"15-11-2-10-347   -    -",34.49,0]
[343,1511008544,"15-11-2-10-346   -    -",29.68,0]
[342,1511008515,"15-11-2-10-345   -    -",28.59,0]
[341,1511008502,"15-11-2-10-344   -    -",30.27,0]
[340,1511008489,"15-11-2-10-343   -    -",31.96,0]
[339,1511008476,"15-11-2-10-342   -    -",30.05,0]
[338,1511008455,"15-11-2-10-341   -    -",26.69,0]
[337,1511008432,"15-11-2-10-340   -    -",42.17,0]
[336,1511008423,"15-11-2-10-339   -    -",30.53,0]
[335,1511008416,"15-11-2-10-338   -    -",23.88,0]
[334,1511008387,"15-11-2-10-337   -    -",30.39,0]
[333,1511007729,"15-11-2-10-322   -    -",30.65,0]
[332,1511007710,"15-11-2-10-321   -    -",30.01,0]
[331,1511007691,"15-11-2-10-320   -    -",26.43,0]
[330,1511007682,"15-11-2-10-319   -    -",27.39,0]
[329,1511007673,"15-11-2-10-318   -    -",27.94,0]
[328,1511007654,"15-11-2-10-317   -    -",26.94,0]
[327,1511007639,"15-11-2-10-316   -    -",30.48,0]
[853,1512001290,"15-12-1-08-27    -    -",20.57,0]
[852,1512001255,"15-12-1-08-26    -    -",33.52,0]
[851,1512001228,"15-12-1-08-25    -    -",34.72,0]
[850,1512001203,"15-12-1-08-24    -    -",28.09,0]
[849,1512001176,"15-12-1-08-23    -    -",37.74,0]
[848,1512001161,"15-12-1-08-22    -    -",26.90,0]
[847,1512001148,"15-12-1-08-21    -    -",32.03,0]
[846,1512001113,"15-12-1-08-20    -    -",32.37,0]
[845,1512000715,"15-12-1-08-2     -    -",20.39,0]
[844,1512001068,"15-12-1-08-19    -    -",35.96,0]
[843,1512001047,"15-12-1-08-18    -    -",30.40,0]
[842,1512001028,"15-12-1-08-17    -    -",26.43,0]
[841,1512001003,"15-12-1-08-16    -    -",23.79,0]
[840,1512000976,"15-12-1-08-15    -    -",28.28,0]
[839,1512000955,"15-12-1-08-14    -    -",21.98,0]
[838,1512000926,"15-12-1-08-13    -    -",31.19,0]
[837,1512000903,"15-12-1-08-12    -    -",30.68,0]
[836,1512000886,"15-12-1-08-11    -    -",27.08,0]
[835,1512000865,"15-12-1-08-10    -    -",31.33,0]
[834,1512000696,"15-12-1-08-1     -    -",32.59,0]
[833,1512000383,"15-12-1-07-99    -    -",30.99,0]
[832,1512000370,"15-12-1-07-98    -    -",20.13,0]
[831,1512000359,"15-12-1-07-97    -    -",18.15,0]
[830,1512000342,"15-12-1-07-96    -    -",17.66,0]
[829,1512000317,"15-12-1-07-95    -    -",22.42,0]
[828,1512000292,"15-12-1-07-94A   -    -",23.22,0]
[827,1512000277,"15-12-1-07-94    -    -",20.87,0]
[826,1512000262,"15-12-1-07-93    -    -",28.14,0]
[825,1512000257,"15-12-1-07-92A   -    -",9.54,0]
[824,1512000242,"15-12-1-07-92    -    -",34.49,0]
[823,1512000225,"15-12-1-07-91    -    -",12.40,0]
[822,1512000218,"15-12-1-07-90A   -    -",22.36,0]
[821,1512000209,"15-12-1-07-90    -    -",13.84,0]
[820,1512000200,"15-12-1-07-89    -    -",28.15,0]
[819,1512000165,"15-12-1-07-88A   -    -",41.31,0]
[818,1512000150,"15-12-1-07-88    -    -",5.75,0]
[817,1512000137,"15-12-1-07-87G   -    -",33.92,0]
[816,1512000096,"15-12-1-07-87F   -    -",50.98,0]
[815,1512000083,"15-12-1-07-87D   -    -",26.78,0]
[814,1512000076,"15-12-1-07-87C   -    -",20.99,0]
[813,1512000057,"15-12-1-07-87B   -    -",19.06,0]
[812,1512000026,"15-12-1-07-87A   -    -",47.10,0]
[811,1512000001,"15-12-1-07-87    -    -",13.91,0]
[810,1512000690,"15-12-1-07-112B  -    -",41.38,0]
[809,1512000683,"15-12-1-07-112A  -    -",5.42,0]
[808,1512000674,"15-12-1-07-112   -    -",12.50,0]
[807,1512000651,"15-12-1-07-111   -    -",24.78,0]
[806,1512000630,"15-12-1-07-110A  -    -",24.98,0]
[805,1512000603,"15-12-1-07-110   -    -",19.71,0]
[804,1512000592,"15-12-1-07-109   -    -",18.25,0]
[803,1512000573,"15-12-1-07-108C  -    -",30.85,0]
[802,1512000558,"15-12-1-07-108B  -    -",32.62,0]
[801,1512000549,"15-12-1-07-108A  -    -",21.42,0]
[800,1512000524,"15-12-1-07-108   -    -",37.71,0]
[799,1512000515,"15-12-1-07-107   -    -",16.72,0]
[798,1512000496,"15-12-1-07-106   -    -",36.14,0]
[797,1512000475,"15-12-1-07-105   -    -",36.56,0]
[796,1512000466,"15-12-1-07-104   -    -",16.98,0]
[795,1512000455,"15-12-1-07-103   -    -",31.13,0]
[794,1512000444,"15-12-1-07-102   -    -",32.66,0]
[793,1512000425,"15-12-1-07-101   -    -",31.94,0]
[792,1512000394,"15-12-1-07-100   -    -",27.85,0]
[791,1512014227,"15-12-3-06-268   -    -",16.02,0]
[790,1512014204,"15-12-3-06-267   -    -",51.21,0]
[789,1512014191,"15-12-3-06-266   -    -",33.00,0]
[788,1512014168,"15-12-3-06-265   -    -",40.00,0]
[787,1512014155,"15-12-3-06-264   -    -",26.80,0]
[786,1512014124,"15-12-3-06-263   -    -",31.17,0]
[785,1512014079,"15-12-3-06-262   -    -",60.42,0]
[784,1512014068,"15-12-3-06-261   -    -",27.15,0]
[783,1512014045,"15-12-3-06-260   -    -",26.40,0]
[782,1512014020,"15-12-3-06-259   -    -",37.53,0]
[781,1512014005,"15-12-3-06-258   -    -",13.82,0]
[780,1512013990,"15-12-3-06-257   -    -",29.21,0]
[779,1512013967,"15-12-3-06-256   -    -",25.41,0]
[778,1512013944,"15-12-3-06-255   -    -",38.31,0]
[777,1512013909,"15-12-3-06-254   -    -",41.64,0]
[776,1512013865,"15-12-3-06-252   -    -",34.59,0]
[775,1512013852,"15-12-3-06-251   -    -",20.85,0]
[774,1512013823,"15-12-3-06-250   -    -",29.37,0]
[773,1512013802,"15-12-3-06-249   -    -",34.22,0]
[772,1512013779,"15-12-3-06-248   -    -",24.69,0]
[771,1512013742,"15-12-3-06-247   -    -",43.43,0]
[770,1512013729,"15-12-3-06-246   -    -",23.78,0]
[769,1512013718,"15-12-3-06-245   -    -",12.44,0]
[768,1512013703,"15-12-3-06-244   -    -",16.31,0]
[767,1512013690,"15-12-3-06-243   -    -",24.53,0]
[766,1512013681,"15-12-3-06-242   -    -",27.32,0]
[765,1512013664,"15-12-3-06-241   -    -",32.38,0]
[764,1512013635,"15-12-3-06-240   -    -",43.41,0]
[763,1512013614,"15-12-3-06-239   -    -",25.75,0]
[762,1512013579,"15-12-3-06-238   -    -",28.03,0]
[761,1512013556,"15-12-3-06-237   -    -",27.91,0]
[760,1512013530,"15-12-3-05-236   -    -",23.53,0]
[759,1512013517,"15-12-3-05-235   -    -",21.65,0]
[758,1512013508,"15-12-3-05-234   -    -",27.55,0]
[757,1512013483,"15-12-3-05-233   -    -",23.02,0]
[756,1512013476,"15-12-3-05-232   -    -",13.64,0]
[755,1512013467,"15-12-3-05-231A  -    -",17.90,0]
[754,1512013448,"15-12-3-05-231   -    -",32.20,0]
[753,1512013417,"15-12-3-05-230   -    -",39.00,0]
[752,1512013388,"15-12-3-05-229   -    -",27.36,0]
[751,1512013367,"15-12-3-05-228   -    -",20.70,0]
[750,1512013346,"15-12-3-05-227   -    -",25.20,0]
[749,1512013327,"15-12-3-05-226   -    -",22.73,0]
[748,1512013302,"15-12-3-05-225   -    -",37.07,0]
[747,1512013289,"15-12-3-05-224   -    -",19.08,0]
[746,1512013270,"15-12-3-05-222   -    -",32.09,0]
[745,1512013259,"15-12-3-05-221   -    -",21.20,0]
[744,1512013234,"15-12-3-05-220   -    -",25.55,0]
[743,1512013211,"15-12-3-05-219   -    -",30.55,0]
[742,1512013194,"15-12-3-05-218   -    -",20.52,0]
[741,1512013187,"15-12-3-05-217   -    -",13.12,0]
[740,1512013180,"15-12-3-05-216   -    -",14.83,0]
[739,1512013167,"15-12-3-05-215   -    -",13.81,0]
[738,1512013154,"15-12-3-05-214   -    -",18.73,0]
[737,1512013129,"15-12-3-05-213   -    -",32.26,0]
[736,1512013098,"15-12-3-05-212   -    -",35.21,0]
[735,1512013089,"15-12-3-05-211   -    -",20.46,0]
[734,1512013076,"15-12-3-05-210   -    -",21.13,0]
[733,1512013061,"15-12-3-05-209   -    -",22.10,0]
[732,1512013044,"15-12-3-05-208A  -    -",14.28,0]
[731,1512013017,"15-12-3-05-208   -    -",28.77,0]
[730,1512013004,"15-12-3-05-207   -    -",29.76,0]
[729,1512012987,"15-12-3-05-206   -    -",24.84,0]
[728,1512012972,"15-12-3-05-205   -    -",20.66,0]
[727,1512012955,"15-12-3-05-204   -    -",22.09,0]
[726,1512012924,"15-12-3-05-203   -    -",44.50,0]
[725,1512012130,"15-12-3-05-147   -    -",53.89,0]
[724,1512012123,"15-12-3-05-146   -    -",13.39,0]
[723,1512012110,"15-12-3-05-145   -    -",24.91,0]
[722,1512012916,"15-12-3-04-202   -    -",17.79,0]
[721,1512012899,"15-12-3-04-201   -    -",14.53,0]
[720,1512012870,"15-12-3-04-200A  -    -",31.75,0]
[719,1512012861,"15-12-3-04-200   -    -",15.39,0]
[718,1512012818,"15-12-3-04-199B  -    -",54.29,0]
[717,1512012781,"15-12-3-04-199A  -    -",22.59,0]
[716,1512012768,"15-12-3-04-199   -    -",26.47,0]
[715,1512012749,"15-12-3-04-198   -    -",21.02,0]
[714,1512012720,"15-12-3-04-197   -    -",30.51,0]
[713,1512012695,"15-12-3-04-196   -    -",22.48,0]
[712,1512012662,"15-12-3-04-195   -    -",33.22,0]
[711,1512012649,"15-12-3-04-194   -    -",39.73,0]
[710,1512012624,"15-12-3-04-193   -    -",41.42,0]
[709,1512012611,"15-12-3-04-192   -    -",32.25,0]
[708,1512012602,"15-12-3-04-191   -    -",16.70,0]
[707,1512012569,"15-12-3-04-190   -    -",37.39,0]
[706,1512012552,"15-12-3-04-189   -    -",23.17,0]
[705,1512012525,"15-12-3-04-188   -    -",33.89,0]
[704,1512012512,"15-12-3-04-187   -    -",19.03,0]
[703,1512012499,"15-12-3-04-186   -    -",29.75,0]
[702,1512012480,"15-12-3-04-185   -    -",26.35,0]
[701,1512012471,"15-12-3-04-184   -    -",14.69,0]
[700,1512012464,"15-12-3-04-183   -    -",20.86,0]
[699,1512012447,"15-12-3-04-182   -    -",21.11,0]
[698,1512012410,"15-12-3-04-181   -    -",29.44,0]
[697,1512012403,"15-12-3-04-180   -    -",17.42,0]
[696,1512012394,"15-12-3-04-179   -    -",16.75,0]
[695,1512012383,"15-12-3-04-178   -    -",11.26,0]
[694,1512012370,"15-12-3-04-177   -    -",15.04,0]
[693,1512012355,"15-12-3-04-176   -    -",25.04,0]
[692,1512012348,"15-12-3-04-175   -    -",21.93,0]
[691,1512012335,"15-12-3-04-174   -    -",21.36,0]
[690,1512012304,"15-12-3-04-173   -    -",29.19,0]
[689,1512012271,"15-12-3-04-172   -    -",42.19,0]
[688,1512012230,"15-12-3-04-171   -    -",31.61,0]
[687,1512012207,"15-12-3-04-170   -    -",28.63,0]
[686,1512012198,"15-12-3-04-169   -    -",20.83,0]
[685,1512012185,"15-12-3-04-168   -    -",12.56,0]
[684,1512012162,"15-12-3-04-167   -    -",22.94,0]
[683,1512012145,"15-12-3-04-166   -    -",21.61,0]
[682,1512012099,"15-12-3-04-144   -    -",29.19,0]
[681,1512012082,"15-12-3-04-143   -    -",31.22,0]
[680,1512012071,"15-12-3-04-142   -    -",13.98,0]
[679,1512012062,"15-12-3-04-141   -    -",13.01,0]
[678,1512012055,"15-12-3-04-139   -    -",21.52,0]
[677,1512012044,"15-12-3-04-138   -    -",24.70,0]
[676,1512012029,"15-12-3-04-137   -    -",42.66,0]
[675,1512012022,"15-12-3-04-128   -    -",15.16,0]
[674,1512011697,"15-12-3-03-88    -    -",24.29,0]
[673,1512011656,"15-12-3-03-87    -    -",42.43,0]
[672,1512011633,"15-12-3-03-86    -    -",39.39,0]
[671,1512011616,"15-12-3-03-85    -    -",24.05,0]
[670,1512011603,"15-12-3-03-84    -    -",17.32,0]
[669,1512011578,"15-12-3-03-83    -    -",37.67,0]
[668,1512011553,"15-12-3-03-82    -    -",40.11,0]
[667,1512011540,"15-12-3-03-81    -    -",21.19,0]
[666,1512011535,"15-12-3-03-80    -    -",16.12,0]
[665,1512011532,"15-12-3-03-79    -    -",17.16,0]
[664,1512011507,"15-12-3-03-66    -    -",28.07,0]
[663,1512011480,"15-12-3-03-65    -    -",27.66,0]
[662,1512011463,"15-12-3-03-64    -    -",27.00,0]
[661,1512011452,"15-12-3-03-63    -    -",24.07,0]
[660,1512011445,"15-12-3-03-62    -    -",19.23,0]
[659,1512011428,"15-12-3-03-61    -    -",22.36,0]
[658,1512011411,"15-12-3-03-60    -    -",31.39,0]
[657,1512011406,"15-12-3-03-59    -    -",20.10,0]
[656,1512011393,"15-12-3-03-35    -    -",11.62,0]
[655,1512011382,"15-12-3-03-34    -    -",18.84,0]
[654,1512011371,"15-12-3-03-33    -    -",19.87,0]
[653,1512011362,"15-12-3-03-32    -    -",15.68,0]
[652,1512011345,"15-12-3-03-31    -    -",17.44,0]
[651,1512011324,"15-12-3-03-30    -    -",23.55,0]
[650,1512011307,"15-12-3-03-29    -    -",21.47,0]
[649,1512011296,"15-12-3-03-15    -    -",10.30,0]
[648,1512012002,"15-12-3-03-136   -    -",29.67,0]
[647,1512011983,"15-12-3-03-135   -    -",42.26,0]
[646,1512011964,"15-12-3-03-134   -    -",39.95,0]
[645,1512011945,"15-12-3-03-133   -    -",39.86,0]
[644,1512011928,"15-12-3-03-132   -    -",45.72,0]
[643,1512011921,"15-12-3-03-131   -    -",19.86,0]
[642,1512011910,"15-12-3-03-130   -    -",11.87,0]
[641,1512011899,"15-12-3-03-127   -    -",28.74,0]
[640,1512011878,"15-12-3-03-126   -    -",24.10,0]
[639,1512011863,"15-12-3-03-125   -    -",24.78,0]
[638,1512011852,"15-12-3-03-124   -    -",16.89,0]
[637,1512011827,"15-12-3-03-123   -    -",25.34,0]
[636,1512011812,"15-12-3-03-122   -    -",32.49,0]
[635,1512011799,"15-12-3-03-121   -    -",23.27,0]
[634,1512011792,"15-12-3-03-120   -    -",18.77,0]
[633,1512011777,"15-12-3-03-119   -    -",20.28,0]
[632,1512011754,"15-12-3-03-118   -    -",39.90,0]
[631,1512011731,"15-12-3-03-117   -    -",34.21,0]
[630,1512011714,"15-12-3-03-116   -    -",35.85,0]
[629,1512010708,"15-12-3-02-99    -    -",26.13,0]
[628,1512010697,"15-12-3-02-98    -    -",22.90,0]
[627,1512010690,"15-12-3-02-97    -    -",23.74,0]
[626,1512010685,"15-12-3-02-96    -    -",21.99,0]
[625,1512010672,"15-12-3-02-95    -    -",29.61,0]
[624,1512019558,"15-12-3-02-94A   -    -",8.51,0]
[623,1512010663,"15-12-3-02-94    -    -",19.49,0]
[622,1512010652,"15-12-3-02-93    -    -",17.63,0]
[621,1512010643,"15-12-3-02-92    -    -",25.95,0]
[620,1512010632,"15-12-3-02-91    -    -",26.57,0]
[619,1512010621,"15-12-3-02-90    -    -",16.50,0]
[618,1512010582,"15-12-3-02-89    -    -",32.94,0]
[617,1512010567,"15-12-3-02-73    -    -",28.23,0]
[616,1512010558,"15-12-3-02-72    -    -",26.04,0]
[615,1512010551,"15-12-3-02-71    -    -",18.76,0]
[614,1512010530,"15-12-3-02-70    -    -",23.78,0]
[613,1512010515,"15-12-3-02-69    -    -",17.45,0]
[612,1512010502,"15-12-3-02-68    -    -",16.54,0]
[611,1512010489,"15-12-3-02-67    -    -",22.59,0]
[610,1512010466,"15-12-3-02-51    -    -",25.92,0]
[609,1512010451,"15-12-3-02-50    -    -",30.25,0]
[608,1512010430,"15-12-3-02-43    -    -",32.34,0]
[607,1512010421,"15-12-3-02-42    -    -",17.04,0]
[606,1512011252,"15-12-3-02-165A  -    -",33.50,0]
[605,1512011227,"15-12-3-02-165   -    -",32.35,0]
[604,1512011216,"15-12-3-02-164   -    -",13.99,0]
[603,1512011197,"15-12-3-02-163   -    -",23.16,0]
[602,1512011188,"15-12-3-02-162   -    -",17.20,0]
[601,1512011175,"15-12-3-02-161   -    -",18.48,0]
[600,1512011160,"15-12-3-02-160   -    -",19.92,0]
[599,1512011149,"15-12-3-02-159   -    -",15.90,0]
[598,1512011144,"15-12-3-02-158   -    -",16.16,0]
[597,1512011129,"15-12-3-02-157   -    -",13.28,0]
[596,1512011100,"15-12-3-02-156   -    -",28.56,0]
[595,1512011087,"15-12-3-02-155   -    -",22.66,0]
[594,1512011068,"15-12-3-02-154   -    -",25.06,0]
[593,1512011055,"15-12-3-02-153   -    -",17.95,0]
[592,1512011050,"15-12-3-02-152   -    -",13.75,0]
[591,1512011045,"15-12-3-02-151   -    -",12.91,0]
[590,1512011024,"15-12-3-02-150   -    -",32.99,0]
[589,1512011005,"15-12-3-02-148A  -    -",12.72,0]
[588,1512010966,"15-12-3-02-148   -    -",36.66,0]
[587,1512010925,"15-12-3-02-129   -    -",47.50,0]
[586,1512010908,"15-12-3-02-113   -    -",27.46,0]
[585,1512010895,"15-12-3-02-112   -    -",17.96,0]
[584,1512010886,"15-12-3-02-111   -    -",22.67,0]
[583,1512010867,"15-12-3-02-110   -    -",31.21,0]
[582,1512010850,"15-12-3-02-109   -    -",30.54,0]
[581,1512010841,"15-12-3-02-108   -    -",8.89,0]
[580,1512010820,"15-12-3-02-107   -    -",22.15,0]
[579,1512010803,"15-12-3-02-106   -    -",12.80,0]
[578,1512010790,"15-12-3-02-105   -    -",13.80,0]
[577,1512010779,"15-12-3-02-104   -    -",22.94,0]
[576,1512010756,"15-12-3-02-103   -    -",26.11,0]
[575,1512010745,"15-12-3-02-102   -    -",19.90,0]
[574,1512010728,"15-12-3-02-101   -    -",24.53,0]
[573,1512010719,"15-12-3-02-100   -    -",15.78,0]
[572,1512009747,"15-12-3-01-9     -    -",33.86,0]
[571,1512009734,"15-12-3-01-8     -    -",23.35,0]
[570,1512010393,"15-12-3-01-78    -    -",16.05,0]
[569,1512010382,"15-12-3-01-77    -    -",17.12,0]
[568,1512010375,"15-12-3-01-76    -    -",17.10,0]
[567,1512010368,"15-12-3-01-75    -    -",10.34,0]
[566,1512010353,"15-12-3-01-74    -    -",16.79,0]
[565,1512009705,"15-12-3-01-7     -    -",31.54,0]
[564,1512009678,"15-12-3-01-6     -    -",43.07,0]
[563,1512010342,"15-12-3-01-58    -    -",30.26,0]
[562,1512010333,"15-12-3-01-57    -    -",21.50,0]
[561,1512010326,"15-12-3-01-56    -    -",18.62,0]
[560,1512010309,"15-12-3-01-55    -    -",15.63,0]
[559,1512010290,"15-12-3-01-54    -    -",24.93,0]
[558,1512010271,"15-12-3-01-53    -    -",24.97,0]
[557,1512010246,"15-12-3-01-52    -    -",24.03,0]
[556,1512009653,"15-12-3-01-5     -    -",12.31,0]
[555,1512010239,"15-12-3-01-49    -    -",17.23,0]
[554,1512010230,"15-12-3-01-48    -    -",25.72,0]
[553,1512010221,"15-12-3-01-47    -    -",19.88,0]
[552,1512010208,"15-12-3-01-46    -    -",30.90,0]
[551,1512010197,"15-12-3-01-45    -    -",13.02,0]
[550,1512010182,"15-12-3-01-44    -    -",20.50,0]
[549,1512010173,"15-12-3-01-41    -    -",14.28,0]
[548,1512010158,"15-12-3-01-40    -    -",28.59,0]
[547,1512009634,"15-12-3-01-4     -    -",30.95,0]
[546,1512010145,"15-12-3-01-39    -    -",21.97,0]
[545,1512010128,"15-12-3-01-38    -    -",28.78,0]
[544,1512010107,"15-12-3-01-37    -    -",29.27,0]
[543,1512010096,"15-12-3-01-36    -    -",13.39,0]
[542,1512009599,"15-12-3-01-3     -    -",41.13,0]
[541,1512010087,"15-12-3-01-28    -    -",16.14,0]
[540,1512010072,"15-12-3-01-27    -    -",22.04,0]
[539,1512010059,"15-12-3-01-26    -    -",25.30,0]
[538,1512010034,"15-12-3-01-25    -    -",30.54,0]
[537,1512010021,"15-12-3-01-24    -    -",28.39,0]
[536,1512010002,"15-12-3-01-23    -    -",32.29,0]
[535,1512009987,"15-12-3-01-22    -    -",30.97,0]
[534,1512009978,"15-12-3-01-21    -    -",20.60,0]
[533,1512009959,"15-12-3-01-20    -    -",19.57,0]
[532,1512009590,"15-12-3-01-2     -    -",22.80,0]
[531,1512009587,"15-12-3-01-1A    -    -",19.92,0]
[530,1512009938,"15-12-3-01-19    -    -",25.67,0]
[529,1512009919,"15-12-3-01-18    -    -",40.70,0]
[528,1512009908,"15-12-3-01-17    -    -",30.22,0]
[527,1512009869,"15-12-3-01-16    -    -",41.50,0]
[526,1512009862,"15-12-3-01-14    -    -",13.63,0]
[525,1512009843,"15-12-3-01-13    -    -",32.32,0]
[524,1512009816,"15-12-3-01-12    -    -",29.80,0]
[523,1512010409,"15-12-3-01-115   -    -",17.60,0]
[522,1512010404,"15-12-3-01-114   -    -",16.96,0]
[521,1512009789,"15-12-3-01-11    -    -",50.49,0]
[520,1512009770,"15-12-3-01-10    -    -",36.03,0]
[519,1512009570,"15-12-3-01-1     -    -",49.24,0]
[518,1512009554,"15-12-2-17-321   -    -",18.23,0]
[517,1512009549,"15-12-2-17-320A  -    -",10.72,0]
[516,1512009536,"15-12-2-17-320   -    -",22.25,0]
[515,1512009521,"15-12-2-17-319   -    -",21.81,0]
[514,1512009510,"15-12-2-17-318   -    -",26.60,0]
[513,1512009507,"15-12-2-17-317   -    -",10.76,0]
[512,1512009500,"15-12-2-17-316   -    -",20.31,0]
[511,1512009491,"15-12-2-17-315   -    -",11.33,0]
[510,1512009478,"15-12-2-17-314   -    -",26.62,0]
[509,1512009463,"15-12-2-17-313   -    -",14.09,0]
[508,1512009430,"15-12-2-17-312   -    -",25.91,0]
[507,1512009425,"15-12-2-17-311   -    -",21.69,0]
[506,1512009404,"15-12-2-17-310   -    -",29.51,0]
[505,1512009387,"15-12-2-17-309   -    -",29.25,0]
[504,1512009372,"15-12-2-17-308   -    -",21.57,0]
[503,1512009355,"15-12-2-17-307   -    -",28.97,0]
[502,1512009344,"15-12-2-17-306   -    -",19.66,0]
[501,1512009329,"15-12-2-17-305   -    -",18.14,0]
[500,1512009318,"15-12-2-17-304   -    -",16.88,0]
[499,1512009305,"15-12-2-17-303   -    -",34.58,0]
[498,1512009290,"15-12-2-17-302   -    -",23.25,0]
[497,1512009271,"15-12-2-17-301   -    -",23.97,0]
[496,1512009260,"15-12-2-17-300   -    -",28.15,0]
[495,1512009251,"15-12-2-17-299   -    -",31.53,0]
[494,1512009238,"15-12-2-17-298   -    -",27.32,0]
[493,1512009217,"15-12-2-17-297   -    -",23.70,0]
[492,1512009202,"15-12-2-17-296   -    -",20.93,0]
[491,1512009179,"15-12-2-17-295   -    -",34.97,0]
[490,1512009168,"15-12-2-17-294   -    -",25.33,0]
[489,1512009153,"15-12-2-17-293   -    -",27.50,0]
[488,1512009138,"15-12-2-17-292   -    -",27.74,0]
[487,1512009129,"15-12-2-17-291   -    -",27.21,0]
[486,1512009120,"15-12-2-17-290   -    -",28.14,0]
[485,1512009109,"15-12-2-17-289   -    -",25.64,0]
[484,1512009100,"15-12-2-17-288   -    -",30.92,0]
[483,1512009089,"15-12-2-17-287   -    -",29.59,0]
[482,1512009072,"15-12-2-17-286   -    -",24.42,0]
[481,1512009065,"15-12-2-17-285   -    -",14.31,0]
[480,1512009046,"15-12-2-17-284   -    -",30.69,0]
[479,1512009029,"15-12-2-17-283   -    -",27.56,0]
[478,1512009018,"15-12-2-17-282   -    -",27.49,0]
[477,1512009015,"15-12-2-17-281   -    -",28.56,0]
[476,1512008998,"15-12-2-17-280   -    -",28.26,0]
[475,1512008985,"15-12-2-17-279   -    -",28.07,0]
[474,1512008968,"15-12-2-17-278   -    -",27.98,0]
[473,1512008953,"15-12-2-17-277   -    -",26.62,0]
[472,1512008940,"15-12-2-17-276   -    -",22.60,0]
[471,1512008925,"15-12-2-17-275   -    -",29.46,0]
[470,1512008912,"15-12-2-17-274   -    -",28.56,0]
[469,1512008905,"15-12-2-17-273   -    -",26.46,0]
[468,1512008892,"15-12-2-17-272   -    -",30.08,0]
[467,1512007873,"15-12-2-17-271   -    -",29.63,0]
[466,1512007862,"15-12-2-17-270   -    -",25.97,0]
[465,1512007841,"15-12-2-17-269   -    -",38.08,0]
[464,1512008878,"15-12-2-16-250   -    -",21.62,0]
[463,1512008837,"15-12-2-16-249   -    -",45.25,0]
[462,1512008814,"15-12-2-16-248   -    -",35.31,0]
[461,1512008801,"15-12-2-16-247   -    -",32.84,0]
[460,1512008761,"15-12-2-16-223   -    -",26.17,0]
[459,1512008738,"15-12-2-16-222   -    -",18.30,0]
[458,1512008721,"15-12-2-16-221   -    -",22.77,0]
[457,1512008704,"15-12-2-16-220   -    -",26.94,0]
[456,1512008683,"15-12-2-16-219A  -    -",17.03,0]
[455,1512008652,"15-12-2-16-219   -    -",43.70,0]
[454,1512008639,"15-12-2-16-218   -    -",16.56,0]
[453,1512008618,"15-12-2-16-217   -    -",20.79,0]
[452,1512008599,"15-12-2-16-216   -    -",22.59,0]
[451,1512008584,"15-12-2-16-215   -    -",23.45,0]
[450,1512008563,"15-12-2-16-214   -    -",18.14,0]
[449,1512008536,"15-12-2-16-213   -    -",21.47,0]
[448,1512008519,"15-12-2-16-212   -    -",20.93,0]
[447,1512008502,"15-12-2-16-211   -    -",20.26,0]
[446,1512008471,"15-12-2-16-210   -    -",24.14,0]
[445,1512008448,"15-12-2-16-209   -    -",25.94,0]
[444,1512008425,"15-12-2-16-208   -    -",30.66,0]
[443,1512008398,"15-12-2-16-207   -    -",31.54,0]
[442,1512008369,"15-12-2-16-206   -    -",27.04,0]
[441,1512008344,"15-12-2-16-205   -    -",29.21,0]
[440,1512008319,"15-12-2-16-204   -    -",32.19,0]
[439,1512008306,"15-12-2-16-203   -    -",25.29,0]
[438,1512008291,"15-12-2-16-202   -    -",31.31,0]
[437,1512008276,"15-12-2-16-201   -    -",27.57,0]
[436,1512008257,"15-12-2-16-200   -    -",34.55,0]
[435,1512008234,"15-12-2-16-199   -    -",27.97,0]
[434,1512008219,"15-12-2-16-198   -    -",21.86,0]
[433,1512008212,"15-12-2-16-197   -    -",14.36,0]
[432,1512008173,"15-12-2-16-196   -    -",44.02,0]
[431,1512008158,"15-12-2-16-195   -    -",16.68,0]
[430,1512008133,"15-12-2-16-194   -    -",29.27,0]
[429,1512008114,"15-12-2-16-193   -    -",24.96,0]
[428,1512008095,"15-12-2-16-192   -    -",17.96,0]
[427,1512008082,"15-12-2-16-191A  -    -",30.63,0]
[426,1512008069,"15-12-2-16-191   -    -",19.07,0]
[425,1512008044,"15-12-2-16-190   -    -",43.30,0]
[424,1512021376,"15-12-2-16-189A  -    -",14.26,0]
[423,1512008009,"15-12-2-16-189   -    -",51.20,0]
[422,1512008000,"15-12-2-16-188   -    -",16.21,0]
[421,1512007983,"15-12-2-16-187   -    -",21.94,0]
[420,1512007958,"15-12-2-16-186   -    -",33.03,0]
[419,1512007947,"15-12-2-16-185   -    -",10.74,0]
[418,1512007922,"15-12-2-16-184   -    -",24.18,0]
[417,1512007887,"15-12-2-16-183   -    -",34.14,0]
[416,1512007830,"15-12-2-15-268   -    -",18.65,0]
[415,1512007817,"15-12-2-15-267   -    -",27.68,0]
[414,1512007806,"15-12-2-15-266   -    -",27.11,0]
[413,1512007799,"15-12-2-15-265   -    -",27.81,0]
[412,1512007784,"15-12-2-15-264   -    -",28.44,0]
[411,1512007777,"15-12-2-15-263   -    -",26.39,0]
[410,1512007762,"15-12-2-15-262   -    -",26.84,0]
[409,1512007743,"15-12-2-15-261   -    -",35.27,0]
[408,1512007728,"15-12-2-15-260   -    -",25.41,0]
[407,1512007709,"15-12-2-15-259   -    -",26.30,0]
[406,1512007694,"15-12-2-15-258   -    -",28.37,0]
[405,1512007687,"15-12-2-15-257   -    -",27.46,0]
[404,1512007682,"15-12-2-15-256   -    -",28.28,0]
[403,1512007669,"15-12-2-15-255   -    -",33.77,0]
[402,1512007658,"15-12-2-15-254   -    -",22.50,0]
[401,1512007635,"15-12-2-15-253   -    -",21.70,0]
[400,1512007618,"15-12-2-15-252   -    -",18.00,0]
[399,1512007605,"15-12-2-15-251   -    -",26.19,0]
[398,1512008776,"15-12-2-15-246   -    -",13.29,0]
[397,1512007588,"15-12-2-15-245   -    -",21.96,0]
[396,1512007577,"15-12-2-15-244   -    -",21.32,0]
[395,1512007558,"15-12-2-15-243   -    -",22.79,0]
[394,1512007539,"15-12-2-15-242   -    -",24.08,0]
[393,1512007530,"15-12-2-15-241   -    -",29.88,0]
[392,1512007515,"15-12-2-15-240   -    -",22.43,0]
[391,1512007504,"15-12-2-15-239   -    -",24.98,0]
[390,1512007483,"15-12-2-15-238   -    -",26.49,0]
[389,1512007470,"15-12-2-15-237   -    -",27.63,0]
[388,1512007449,"15-12-2-15-236   -    -",37.44,0]
[387,1512007416,"15-12-2-15-235   -    -",27.85,0]
[386,1512007393,"15-12-2-15-234   -    -",21.34,0]
[385,1512007376,"15-12-2-15-233   -    -",16.03,0]
[384,1512007341,"15-12-2-15-232   -    -",29.90,0]
[383,1512007318,"15-12-2-15-231   -    -",27.80,0]
[382,1512007305,"15-12-2-15-230   -    -",27.25,0]
[381,1512007286,"15-12-2-15-229   -    -",27.46,0]
[380,1512007269,"15-12-2-15-228   -    -",31.90,0]
[379,1512007260,"15-12-2-15-227   -    -",31.06,0]
[378,1512007247,"15-12-2-15-226   -    -",29.42,0]
[377,1512007234,"15-12-2-15-225   -    -",18.28,0]
[376,1512007215,"15-12-2-15-224   -    -",29.74,0]
[375,1512007180,"15-12-2-15-182   -    -",59.73,0]
[374,1512006662,"15-12-2-15-181   -    -",18.70,0]
[373,1512006629,"15-12-2-15-180   -    -",43.64,0]
[372,1512006616,"15-12-2-15-179   -    -",20.65,0]
[371,1512006599,"15-12-2-15-178   -    -",23.12,0]
[370,1512006590,"15-12-2-15-177   -    -",23.33,0]
[369,1512006581,"15-12-2-15-176   -    -",6.45,0]
[368,1512006568,"15-12-2-15-175   -    -",24.13,0]
[367,1512006545,"15-12-2-15-174   -    -",24.43,0]
[366,1512006530,"15-12-2-15-173   -    -",23.28,0]
[365,1512006515,"15-12-2-15-172   -    -",25.48,0]
[364,1512006504,"15-12-2-15-171   -    -",15.95,0]
[363,1512006491,"15-12-2-15-170   -    -",23.01,0]
[362,1512006472,"15-12-2-15-169   -    -",33.16,0]
[361,1512007120,"15-12-2-14-168A  -    -",40.16,0]
[360,1512007101,"15-12-2-14-168   -    -",27.93,0]
[359,1512007078,"15-12-2-14-167   -    -",23.69,0]
[358,1512007071,"15-12-2-14-166   -    -",24.43,0]
[357,1512007054,"15-12-2-14-165   -    -",33.86,0]
[356,1512007047,"15-12-2-14-164   -    -",22.24,0]
[355,1512007014,"15-12-2-14-163   -    -",23.40,0]
[354,1512006999,"15-12-2-14-162   -    -",14.21,0]
[353,1512006974,"15-12-2-14-161   -    -",23.57,0]
[352,1512006957,"15-12-2-14-160   -    -",20.95,0]
[351,1512006934,"15-12-2-14-159   -    -",21.41,0]
[350,1512006887,"15-12-2-14-158   -    -",42.99,0]
[349,1512006868,"15-12-2-14-157   -    -",28.67,0]
[348,1512006861,"15-12-2-14-156   -    -",26.09,0]
[347,1512006842,"15-12-2-14-155   -    -",29.71,0]
[346,1512006819,"15-12-2-14-154   -    -",24.37,0]
[345,1512006806,"15-12-2-14-153   -    -",22.78,0]
[344,1512006779,"15-12-2-14-152   -    -",27.98,0]
[343,1512006760,"15-12-2-14-151A  -    -",17.62,0]
[342,1512006747,"15-12-2-14-151   -    -",18.59,0]
[341,1512006736,"15-12-2-14-150   -    -",24.28,0]
[340,1512006713,"15-12-2-14-149   -    -",29.52,0]
[339,1512006698,"15-12-2-14-148   -    -",13.43,0]
[338,1512006679,"15-12-2-14-147   -    -",20.50,0]
[337,1512006441,"15-12-2-14-146   -    -",36.34,0]
[336,1512006422,"15-12-2-14-145   -    -",28.52,0]
[335,1512006401,"15-12-2-14-144   -    -",25.27,0]
[334,1512006368,"15-12-2-14-143   -    -",24.56,0]
[333,1512006359,"15-12-2-14-142   -    -",16.26,0]
[332,1512006348,"15-12-2-14-141   -    -",14.52,0]
[331,1512006331,"15-12-2-14-140   -    -",17.78,0]
[330,1512006318,"15-12-2-14-139   -    -",31.23,0]
[329,1512006297,"15-12-2-14-138   -    -",26.68,0]
[328,1512006286,"15-12-2-14-137   -    -",20.47,0]
[327,1512006279,"15-12-2-14-136   -    -",23.15,0]
[326,1512006264,"15-12-2-14-135   -    -",20.62,0]
[325,1512006249,"15-12-2-14-134   -    -",23.88,0]
[324,1512006238,"15-12-2-14-133   -    -",25.01,0]
[323,1512006217,"15-12-2-14-132   -    -",25.31,0]
[322,1512006204,"15-12-2-14-131   -    -",21.50,0]
[321,1512006195,"15-12-2-14-130   -    -",21.66,0]
[320,1512006182,"15-12-2-14-129   -    -",21.63,0]
[319,1512006175,"15-12-2-14-128   -    -",24.69,0]
[318,1512006168,"15-12-2-14-127   -    -",23.24,0]
[317,1512006151,"15-12-2-14-126   -    -",27.29,0]
[316,1512006132,"15-12-2-14-125   -    -",28.47,0]
[315,1512006123,"15-12-2-14-124   -    -",21.46,0]
[314,1512006118,"15-12-2-14-123   -    -",21.17,0]
[313,1512006097,"15-12-2-14-122   -    -",20.55,0]
[312,1512006078,"15-12-2-14-121   -    -",24.88,0]
[311,1512006063,"15-12-2-14-120   -    -",23.35,0]
[310,1512006050,"15-12-2-14-119   -    -",25.04,0]
[309,1512006027,"15-12-2-14-118   -    -",28.38,0]
[308,1512005998,"15-12-2-14-117C  -    -",34.87,0]
[307,1512005975,"15-12-2-14-117B  -    -",20.33,0]
[306,1512005950,"15-12-2-14-117A  -    -",29.35,0]
[305,1512005929,"15-12-2-14-117   -    -",21.08,0]
[304,1512005906,"15-12-2-14-116   -    -",28.90,0]
[303,1512005875,"15-12-2-14-115   -    -",25.40,0]
[302,1512005864,"15-12-2-14-114   -    -",17.13,0]
[301,1512005841,"15-12-2-14-113   -    -",39.16,0]
[300,1512005830,"15-12-2-14-112   -    -",19.88,0]
[299,1512005821,"15-12-2-14-111   -    -",24.31,0]
[298,1512005786,"15-12-2-14-110   -    -",39.78,0]
[297,1512005753,"15-12-2-14-109   -    -",44.35,0]
[296,1512005722,"15-12-2-14-108   -    -",33.22,0]
[295,1512005687,"15-12-2-14-107   -    -",25.84,0]
[294,1512006670,"15-12-2-14-105A  -    -",9.44,0]
[293,1512005557,"15-12-2-13-99    -    -",23.18,0]
[292,1512005550,"15-12-2-13-98    -    -",22.97,0]
[291,1512005527,"15-12-2-13-97    -    -",25.16,0]
[290,1512005522,"15-12-2-13-96    -    -",13.39,0]
[289,1512005511,"15-12-2-13-95    -    -",25.92,0]
[288,1512005506,"15-12-2-13-94    -    -",25.45,0]
[287,1512005501,"15-12-2-13-93    -    -",25.33,0]
[286,1512005488,"15-12-2-13-92    -    -",33.54,0]
[285,1512005465,"15-12-2-13-91    -    -",30.24,0]
[284,1512005452,"15-12-2-13-90    -    -",25.84,0]
[283,1512005445,"15-12-2-13-89    -    -",25.52,0]
[282,1512005432,"15-12-2-13-88    -    -",25.11,0]
[281,1512005419,"15-12-2-13-87    -    -",18.64,0]
[280,1512005414,"15-12-2-13-86    -    -",22.56,0]
[279,1512005395,"15-12-2-13-85    -    -",25.77,0]
[278,1512005382,"15-12-2-13-84    -    -",24.94,0]
[277,1512005367,"15-12-2-13-83    -    -",26.67,0]
[276,1512005352,"15-12-2-13-82    -    -",15.67,0]
[275,1512005341,"15-12-2-13-81    -    -",31.06,0]
[274,1512005332,"15-12-2-13-80    -    -",28.24,0]
[273,1512005311,"15-12-2-13-79    -    -",32.97,0]
[272,1512005292,"15-12-2-13-78    -    -",25.79,0]
[271,1512005287,"15-12-2-13-77    -    -",21.89,0]
[270,1512005266,"15-12-2-13-76    -    -",46.96,0]
[269,1512005257,"15-12-2-13-75    -    -",21.09,0]
[268,1512005246,"15-12-2-13-74    -    -",24.24,0]
[267,1512005233,"15-12-2-13-73    -    -",31.84,0]
[266,1512005228,"15-12-2-13-72    -    -",18.94,0]
[265,1512005211,"15-12-2-13-71    -    -",31.50,0]
[264,1512005198,"15-12-2-13-70    -    -",22.66,0]
[263,1512005163,"15-12-2-13-69C   -    -",38.43,0]
[262,1512005136,"15-12-2-13-69B   -    -",34.00,0]
[261,1512005111,"15-12-2-13-69A   -    -",36.55,0]
[260,1512005100,"15-12-2-13-69    -    -",27.32,0]
[259,1512005085,"15-12-2-13-68    -    -",35.88,0]
[258,1512005072,"15-12-2-13-67    -    -",29.72,0]
[257,1512005047,"15-12-2-13-66    -    -",22.86,0]
[256,1512005030,"15-12-2-13-65    -    -",19.48,0]
[255,1512005003,"15-12-2-13-64    -    -",39.60,0]
[254,1512004988,"15-12-2-13-63    -    -",29.40,0]
[253,1512004983,"15-12-2-13-62    -    -",21.63,0]
[252,1512004966,"15-12-2-13-61    -    -",27.95,0]
[251,1512004945,"15-12-2-13-60    -    -",25.51,0]
[250,1512004922,"15-12-2-13-59    -    -",28.67,0]
[249,1512004907,"15-12-2-13-58    -    -",26.99,0]
[248,1512004896,"15-12-2-13-57    -    -",17.96,0]
[247,1512004887,"15-12-2-13-56    -    -",19.91,0]
[246,1512004864,"15-12-2-13-55    -    -",26.49,0]
[245,1512004853,"15-12-2-13-54    -    -",16.88,0]
[244,1512004840,"15-12-2-13-53    -    -",18.89,0]
[243,1512004829,"15-12-2-13-52    -    -",17.38,0]
[242,1512004810,"15-12-2-13-51A   -    -",28.70,0]
[241,1512004805,"15-12-2-13-51    -    -",18.91,0]
[240,1512004790,"15-12-2-13-50    -    -",25.04,0]
[239,1512004781,"15-12-2-13-49    -    -",17.58,0]
[238,1512004764,"15-12-2-13-48    -    -",34.14,0]
[237,1512005655,"15-12-2-13-106A  -    -",34.70,0]
[236,1512005632,"15-12-2-13-106   -    -",50.65,0]
[235,1512005623,"15-12-2-13-105   -    -",13.27,0]
[234,1512005616,"15-12-2-13-104   -    -",12.67,0]
[233,1512005609,"15-12-2-13-103   -    -",21.03,0]
[232,1512005598,"15-12-2-13-102   -    -",28.54,0]
[231,1512005581,"15-12-2-13-101   -    -",40.62,0]
[230,1512027124,"15-12-2-13-100A  -    -",44.11,0]
[229,1512005564,"15-12-2-13-100   -    -",28.91,0]
[228,1512004178,"15-12-2-12-9     -    -",21.36,0]
[227,1512004169,"15-12-2-12-8     -    -",30.58,0]
[226,1512004162,"15-12-2-12-7A    -    -",15.44,0]
[225,1512004141,"15-12-2-12-7     -    -",32.34,0]
[224,1512004118,"15-12-2-12-6     -    -",23.96,0]
[223,1512004107,"15-12-2-12-5     -    -",20.15,0]
[222,1512004749,"15-12-2-12-47A   -    -",10.72,0]
[221,1512004724,"15-12-2-12-47    -    -",24.35,0]
[220,1512004708,"15-12-2-12-46    -    -",22.45,0]
[219,1512004689,"15-12-2-12-45    -    -",36.18,0]
[218,1512004664,"15-12-2-12-44A   -    -",18.56,0]
[217,1512004641,"15-12-2-12-44    -    -",39.43,0]
[216,1512004624,"15-12-2-12-43    -    -",19.28,0]
[215,1512004613,"15-12-2-12-42    -    -",25.07,0]
[214,1512004594,"15-12-2-12-41    -    -",22.88,0]
[213,1512004573,"15-12-2-12-40    -    -",24.93,0]
[212,1512004090,"15-12-2-12-4     -    -",19.81,0]
[211,1512004085,"15-12-2-12-3A    -    -",11.83,0]
[210,1512004556,"15-12-2-12-39    -    -",41.51,0]
[209,1512004539,"15-12-2-12-38    -    -",17.12,0]
[208,1512004532,"15-12-2-12-37    -    -",17.58,0]
[207,1512004523,"15-12-2-12-36    -    -",18.47,0]
[206,1512004514,"15-12-2-12-35    -    -",20.91,0]
[205,1512004499,"15-12-2-12-34    -    -",26.76,0]
[204,1512004494,"15-12-2-12-33    -    -",11.05,0]
[203,1512004473,"15-12-2-12-32    -    -",20.45,0]
[202,1512004462,"15-12-2-12-31    -    -",19.05,0]
[201,1512004449,"15-12-2-12-30    -    -",18.69,0]
[200,1512004076,"15-12-2-12-3     -    -",47.57,0]
[199,1512004063,"15-12-2-12-2A    -    -",23.84,0]
[198,1512004434,"15-12-2-12-29    -    -",20.04,0]
[197,1512004419,"15-12-2-12-28    -    -",22.26,0]
[196,1512004408,"15-12-2-12-27    -    -",15.17,0]
[195,1512004397,"15-12-2-12-26    -    -",11.23,0]
[194,1512004378,"15-12-2-12-25    -    -",32.97,0]
[193,1512004361,"15-12-2-12-24    -    -",23.12,0]
[192,1512004352,"15-12-2-12-23    -    -",22.70,0]
[191,1512004343,"15-12-2-12-22    -    -",22.95,0]
[190,1512004332,"15-12-2-12-21    -    -",29.15,0]
[189,1512004315,"15-12-2-12-20    -    -",22.41,0]
[188,1512004052,"15-12-2-12-2     -    -",25.75,0]
[187,1512004310,"15-12-2-12-19    -    -",13.25,0]
[186,1512004299,"15-12-2-12-18    -    -",23.10,0]
[185,1512004290,"15-12-2-12-17    -    -",23.41,0]
[184,1512004275,"15-12-2-12-16    -    -",22.86,0]
[183,1512004258,"15-12-2-12-15    -    -",29.34,0]
[182,1512004247,"15-12-2-12-14    -    -",22.12,0]
[181,1512004234,"15-12-2-12-13    -    -",35.75,0]
[180,1512004225,"15-12-2-12-12    -    -",16.06,0]
[179,1512004212,"15-12-2-12-11    -    -",20.81,0]
[178,1512004197,"15-12-2-12-10    -    -",26.62,0]
[177,1512004043,"15-12-2-12-1     -    -",25.38,0]
[176,1512004021,"15-12-1-11-219   -    -",27.40,0]
[175,1512004014,"15-12-1-11-218A  -    -",17.96,0]
[174,1512003991,"15-12-1-11-218   -    -",24.32,0]
[173,1512003982,"15-12-1-11-217   -    -",29.37,0]
[172,1512003973,"15-12-1-11-216   -    -",16.54,0]
[171,1512003950,"15-12-1-11-215   -    -",29.53,0]
[170,1512003921,"15-12-1-11-214   -    -",26.28,0]
[169,1512003908,"15-12-1-11-213   -    -",17.48,0]
[168,1512003897,"15-12-1-11-212   -    -",25.65,0]
[167,1512003872,"15-12-1-11-211   -    -",35.75,0]
[166,1512003851,"15-12-1-11-210   -    -",35.75,0]
[165,1512003836,"15-12-1-11-209   -    -",27.54,0]
[164,1512003815,"15-12-1-11-208   -    -",20.10,0]
[163,1512003794,"15-12-1-11-207   -    -",23.34,0]
[162,1512003787,"15-12-1-11-206A  -    -",11.08,0]
[161,1512003772,"15-12-1-11-206   -    -",16.69,0]
[160,1512003753,"15-12-1-11-205   -    -",24.61,0]
[159,1512003738,"15-12-1-11-204   -    -",26.06,0]
[158,1512003727,"15-12-1-11-203   -    -",21.53,0]
[157,1512003714,"15-12-1-11-202   -    -",18.89,0]
[156,1512003691,"15-12-1-11-201   -    -",31.10,0]
[155,1512003678,"15-12-1-11-200   -    -",21.62,0]
[154,1512003669,"15-12-1-11-199   -    -",21.56,0]
[153,1512003664,"15-12-1-11-198   -    -",15.87,0]
[152,1512003661,"15-12-1-11-197   -    -",14.12,0]
[151,1512003652,"15-12-1-11-196   -    -",18.66,0]
[150,1512003643,"15-12-1-11-195   -    -",20.69,0]
[149,1512003610,"15-12-1-11-194   -    -",40.69,0]
[148,1512003599,"15-12-1-11-193   -    -",26.43,0]
[147,1512003590,"15-12-1-11-192   -    -",14.84,0]
[146,1512003571,"15-12-1-11-191   -    -",35.51,0]
[145,1512003542,"15-12-1-11-190   -    -",39.74,0]
[144,1512003527,"15-12-1-11-189   -    -",14.20,0]
[143,1512003522,"15-12-1-11-188   -    -",11.09,0]
[142,1512003511,"15-12-1-11-187   -    -",18.39,0]
[141,1512003504,"15-12-1-11-186   -    -",23.74,0]
[140,1512003487,"15-12-1-11-185   -    -",22.25,0]
[139,1512003474,"15-12-1-11-184   -    -",24.42,0]
[138,1512003453,"15-12-1-11-183   -    -",23.76,0]
[137,1512003442,"15-12-1-11-182   -    -",19.49,0]
[136,1512003419,"15-12-1-11-181   -    -",22.65,0]
[135,1512003398,"15-12-1-11-180   -    -",29.16,0]
[134,1512003381,"15-12-1-11-179   -    -",28.02,0]
[133,1512003364,"15-12-1-11-178   -    -",26.25,0]
[132,1512003347,"15-12-1-11-177   -    -",19.84,0]
[131,1512003336,"15-12-1-11-176   -    -",16.00,0]
[130,1512003315,"15-12-1-11-175   -    -",29.47,0]
[129,1512003298,"15-12-1-11-174   -    -",22.93,0]
[128,1512003281,"15-12-1-11-173   -    -",15.18,0]
[127,1512003260,"15-12-1-11-172   -    -",23.30,0]
[126,1512003251,"15-12-1-11-171   -    -",20.25,0]
[125,1512003232,"15-12-1-11-170   -    -",17.24,0]
[124,1512003217,"15-12-1-11-169   -    -",13.16,0]
[123,1512003200,"15-12-1-11-158   -    -",24.45,0]
[122,1512003171,"15-12-1-11-157   -    -",23.58,0]
[121,1512003162,"15-12-1-11-156   -    -",26.04,0]
[120,1512003149,"15-12-1-11-155   -    -",22.99,0]
[119,1512003140,"15-12-1-11-154   -    -",22.62,0]
[118,1512003129,"15-12-1-11-142   -    -",12.29,0]
[117,1512003116,"15-12-1-11-141   -    -",16.74,0]
[116,1512003111,"15-12-1-11-140   -    -",14.01,0]
[115,1512003102,"15-12-1-11-139   -    -",15.93,0]
[114,1512003082,"15-12-1-10-168   -    -",49.24,0]
[113,1512003067,"15-12-1-10-167   -    -",27.31,0]
[112,1512003056,"15-12-1-10-166   -    -",20.44,0]
[111,1512003039,"15-12-1-10-165   -    -",36.96,0]
[110,1512003030,"15-12-1-10-164   -    -",21.06,0]
[109,1512003009,"15-12-1-10-163   -    -",23.49,0]
[108,1512002998,"15-12-1-10-162   -    -",19.21,0]
[107,1512002975,"15-12-1-10-161   -    -",23.09,0]
[106,1512002966,"15-12-1-10-160   -    -",17.67,0]
[105,1512002945,"15-12-1-10-159   -    -",34.86,0]
[104,1512002930,"15-12-1-10-153   -    -",18.30,0]
[103,1512002911,"15-12-1-10-152   -    -",30.40,0]
[102,1512002888,"15-12-1-10-151   -    -",32.61,0]
[101,1512002859,"15-12-1-10-150   -    -",38.88,0]
[100,1512002840,"15-12-1-10-149   -    -",37.71,0]
[99,1512002823,"15-12-1-10-148   -    -",22.73,0]
[98,1512002798,"15-12-1-10-147   -    -",31.99,0]
[97,1512002777,"15-12-1-10-146   -    -",30.49,0]
[96,1512002766,"15-12-1-10-145   -    -",30.70,0]
[95,1512002745,"15-12-1-10-144   -    -",29.88,0]
[94,1512002736,"15-12-1-10-143   -    -",15.71,0]
[93,1512002715,"15-12-1-10-138   -    -",29.20,0]
[92,1512002696,"15-12-1-10-137   -    -",26.80,0]
[91,1512002675,"15-12-1-10-136   -    -",34.37,0]
[90,1512002656,"15-12-1-10-135   -    -",21.35,0]
[89,1512002643,"15-12-1-10-134   -    -",22.38,0]
[88,1512002630,"15-12-1-10-133   -    -",23.50,0]
[87,1512002605,"15-12-1-10-132   -    -",25.68,0]
[86,1512002588,"15-12-1-10-131   -    -",26.69,0]
[85,1512002573,"15-12-1-10-130   -    -",23.52,0]
[84,1512002556,"15-12-1-10-129   -    -",22.34,0]
[83,1512002517,"15-12-1-10-128   -    -",29.97,0]
[82,1512002494,"15-12-1-10-127   -    -",27.49,0]
[81,1512002465,"15-12-1-10-126   -    -",26.20,0]
[80,1512002450,"15-12-1-10-125   -    -",27.91,0]
[79,1512002433,"15-12-1-10-124   -    -",38.51,0]
[78,1512002418,"15-12-1-10-123   -    -",15.13,0]
[77,1512002413,"15-12-1-10-122   -    -",22.59,0]
[76,1512002392,"15-12-1-10-121   -    -",22.97,0]
[75,1512002371,"15-12-1-10-120   -    -",21.87,0]
[74,1512002344,"15-12-1-10-119   -    -",30.77,0]
[73,1512002319,"15-12-1-10-118   -    -",38.13,0]
[72,1512002288,"15-12-1-10-117   -    -",36.33,0]
[71,1512002269,"15-12-1-10-116   -    -",26.86,0]
[70,1512002252,"15-12-1-10-115   -    -",30.08,0]
[69,1512002239,"15-12-1-10-114   -    -",24.28,0]
[68,1512002230,"15-12-1-10-113   -    -",29.13,0]
[67,1512002216,"15-12-1-09-79    -    -",27.12,0]
[66,1512002199,"15-12-1-09-78    -    -",25.25,0]
[65,1512002194,"15-12-1-09-77    -    -",20.33,0]
[64,1512002169,"15-12-1-09-76    -    -",36.31,0]
[63,1512002150,"15-12-1-09-75    -    -",22.30,0]
[62,1512002137,"15-12-1-09-74    -    -",18.82,0]
[61,1512002112,"15-12-1-09-73    -    -",23.55,0]
[60,1512002095,"15-12-1-09-72    -    -",26.35,0]
[59,1512002086,"15-12-1-09-71    -    -",25.29,0]
[58,1512002077,"15-12-1-09-70    -    -",17.06,0]
[57,1512002066,"15-12-1-09-69    -    -",20.88,0]
[56,1512002057,"15-12-1-09-68    -    -",18.19,0]
[55,1512002044,"15-12-1-09-67    -    -",17.06,0]
[54,1512002029,"15-12-1-09-66    -    -",31.95,0]
[53,1512002014,"15-12-1-09-65    -    -",21.04,0]
[52,1512002001,"15-12-1-09-64    -    -",30.56,0]
[51,1512001992,"15-12-1-09-63    -    -",16.37,0]
[50,1512001973,"15-12-1-09-62    -    -",22.63,0]
[49,1512001956,"15-12-1-09-61    -    -",16.30,0]
[48,1512001943,"15-12-1-09-60    -    -",20.04,0]
[47,1512001930,"15-12-1-09-59    -    -",15.46,0]
[46,1512027175,"15-12-1-09-58B   -    -",9.36,0]
[45,1512001893,"15-12-1-09-58A   -    -",43.54,0]
[44,1512001870,"15-12-1-09-58    -    -",41.63,0]
[43,1512001867,"15-12-1-09-57    -    -",15.11,0]
[42,1512001856,"15-12-1-09-56    -    -",23.59,0]
[41,1512001837,"15-12-1-09-55    -    -",29.87,0]
[40,1512001828,"15-12-1-09-54    -    -",18.98,0]
[39,1512001817,"15-12-1-09-53    -    -",28.30,0]
[38,1512001776,"15-12-1-09-52A   -    -",43.88,0]
[37,1512001763,"15-12-1-09-52    -    -",24.59,0]
[36,1512001754,"15-12-1-09-51    -    -",12.99,0]
[35,1512001737,"15-12-1-09-50    -    -",34.75,0]
[34,1512001718,"15-12-1-09-49    -    -",27.59,0]
[33,1512001705,"15-12-1-09-48    -    -",22.30,0]
[32,1512001692,"15-12-1-09-47    -    -",25.47,0]
[31,1512001679,"15-12-1-09-46    -    -",25.40,0]
[30,1512001642,"15-12-1-09-45    -    -",42.91,0]
[29,1512000844,"15-12-1-08-9     -    -",31.48,0]
[28,1512001626,"15-12-1-08-86    -    -",20.92,0]
[27,1512001613,"15-12-1-08-85    -    -",16.89,0]
[26,1512001604,"15-12-1-08-84    -    -",22.64,0]
[25,1512001597,"15-12-1-08-83    -    -",21.07,0]
[24,1512001580,"15-12-1-08-82    -    -",32.00,0]
[23,1512000825,"15-12-1-08-8     -    -",25.59,0]
[22,1512000800,"15-12-1-08-7     -    -",22.01,0]
[21,1512000787,"15-12-1-08-6     -    -",21.23,0]
[20,1512000760,"15-12-1-08-5     -    -",25.50,0]
[19,1512001553,"15-12-1-08-44    -    -",39.24,0]
[18,1512021491,"15-12-1-08-43A   -    -",15.32,0]
[17,1512001548,"15-12-1-08-43    -    -",14.64,0]
[16,1512001537,"15-12-1-08-42    -    -",20.35,0]
[15,1512001526,"15-12-1-08-41    -    -",19.01,0]
[14,1512001519,"15-12-1-08-40    -    -",15.49,0]
[13,1512000739,"15-12-1-08-4     -    -",20.32,0]
[12,1512001512,"15-12-1-08-39    -    -",17.32,0]
[11,1512001501,"15-12-1-08-38    -    -",17.90,0]
[10,1512001478,"15-12-1-08-37    -    -",26.72,0]
[9,1512001459,"15-12-1-08-36    -    -",17.81,0]
[8,1512001450,"15-12-1-08-35    -    -",26.15,0]
[7,1512001431,"15-12-1-08-34    -    -",44.42,0]
[6,1512001404,"15-12-1-08-33    -    -",33.13,0]
[5,1512001377,"15-12-1-08-32    -    -",47.56,0]
[4,1512001356,"15-12-1-08-31    -    -",18.09,0]
[3,1512001337,"15-12-1-08-30    -    -",22.04,0]
[2,1512000726,"15-12-1-08-3     -    -",17.54,0]
[1,1512001328,"15-12-1-08-29    -    -",7.30,0]
[0,1512001307,"15-12-1-08-28    -    -",27.45,0]
[627,1513002974,"15-13-1-13-116   -    -",28.06,0]
[626,1513003671,"15-13-1-13-112   -    -",24.25,0]
[625,1513003648,"15-13-1-13-111   -    -",31.95,0]
[624,1513003631,"15-13-1-13-110   -    -",23.25,0]
[623,1513003618,"15-13-1-13-109   -    -",19.28,0]
[622,1513003595,"15-13-1-13-108   -    -",35.52,0]
[621,1513003584,"15-13-1-13-107   -    -",24.21,0]
[620,1513003563,"15-13-1-13-106   -    -",25.32,0]
[619,1513002959,"15-13-1-13-105   -    -",22.96,0]
[618,1513002950,"15-13-1-13-104   -    -",20.95,0]
[617,1513002937,"15-13-1-13-103   -    -",33.70,0]
[616,1513002926,"15-13-1-13-102   -    -",32.30,0]
[615,1513002913,"15-13-1-13-101   -    -",25.37,0]
[614,1513002874,"15-13-1-13-100   -    -",56.21,0]
[613,1513002722,"15-13-1-11-230   -    -",32.16,0]
[612,1513002713,"15-13-1-11-229   -    -",23.92,0]
[611,1513002700,"15-13-1-11-228   -    -",27.58,0]
[610,1513002691,"15-13-1-11-227   -    -",25.08,0]
[609,1513002680,"15-13-1-11-226   -    -",28.33,0]
[608,1513002671,"15-13-1-11-225   -    -",10.65,0]
[607,1513002648,"15-13-1-11-224   -    -",31.12,0]
[606,1513002641,"15-13-1-11-223   -    -",25.52,0]
[605,1513002622,"15-13-1-11-222   -    -",20.17,0]
[604,1513002599,"15-13-1-11-221   -    -",36.09,0]
[603,1513002578,"15-13-1-11-220   -    -",35.30,0]
[602,1513002567,"15-13-1-11-219   -    -",26.36,0]
[601,1513002546,"15-13-1-11-218   -    -",35.84,0]
[600,1513002529,"15-13-1-11-217   -    -",27.89,0]
[599,1513002516,"15-13-1-11-216   -    -",21.43,0]
[598,1513002497,"15-13-1-11-215   -    -",35.80,0]
[597,1513002484,"15-13-1-11-214   -    -",25.53,0]
[596,1513002467,"15-13-1-11-213   -    -",33.55,0]
[595,1513002438,"15-13-1-11-212   -    -",31.55,0]
[594,1513002407,"15-13-1-11-211   -    -",50.41,0]
[593,1513002384,"15-13-1-11-210   -    -",30.88,0]
[592,1513002365,"15-13-1-11-209   -    -",34.20,0]
[591,1513002354,"15-13-1-11-208   -    -",23.92,0]
[590,1513002343,"15-13-1-11-207   -    -",25.38,0]
[589,1513002328,"15-13-1-11-206   -    -",24.93,0]
[588,1513002315,"15-13-1-11-205   -    -",21.93,0]
[587,1513002292,"15-13-1-11-204   -    -",33.61,0]
[586,1513002283,"15-13-1-11-203   -    -",15.80,0]
[585,1513002266,"15-13-1-11-202   -    -",23.81,0]
[584,1513002247,"15-13-1-11-201   -    -",24.68,0]
[583,1513002226,"15-13-1-11-200   -    -",31.91,0]
[582,1513002209,"15-13-1-11-199   -    -",24.55,0]
[581,1513002184,"15-13-1-11-198   -    -",37.39,0]
[580,1513003407,"15-13-1-11-182   -    -",36.62,0]
[579,1513003396,"15-13-1-11-181   -    -",26.23,0]
[578,1513003377,"15-13-1-11-180   -    -",25.91,0]
[577,1513003360,"15-13-1-11-179   -    -",30.78,0]
[576,1513003333,"15-13-1-11-178   -    -",36.98,0]
[575,1513003185,"15-13-1-11-168   -    -",49.65,0]
[574,1513003168,"15-13-1-11-167   -    -",27.75,0]
[573,1513003155,"15-13-1-11-166   -    -",22.92,0]
[572,1513003146,"15-13-1-11-165   -    -",19.21,0]
[571,1513003036,"15-13-1-11-149   -    -",32.27,0]
[570,1513002160,"15-13-1-09-98    -    -",41.02,0]
[569,1513002139,"15-13-1-09-97    -    -",29.99,0]
[568,1513002118,"15-13-1-09-96    -    -",26.19,0]
[567,1513002105,"15-13-1-09-95    -    -",24.98,0]
[566,1513002072,"15-13-1-09-94    -    -",32.13,0]
[565,1513002037,"15-13-1-09-93    -    -",37.16,0]
[564,1513002002,"15-13-1-09-92    -    -",31.17,0]
[563,1513001993,"15-13-1-09-91    -    -",32.78,0]
[562,1513001974,"15-13-1-09-90    -    -",22.53,0]
[561,1513000802,"15-13-1-09-9     -    -",23.93,0]
[560,1513001949,"15-13-1-09-89    -    -",24.20,0]
[559,1513001934,"15-13-1-09-88    -    -",25.93,0]
[558,1513001913,"15-13-1-09-87    -    -",22.68,0]
[557,1513001898,"15-13-1-09-86    -    -",17.61,0]
[556,1513001869,"15-13-1-09-85    -    -",20.83,0]
[555,1513001856,"15-13-1-09-84    -    -",13.26,0]
[554,1513001845,"15-13-1-09-83    -    -",33.09,0]
[553,1513001804,"15-13-1-09-82    -    -",26.16,0]
[552,1513001791,"15-13-1-09-81    -    -",24.31,0]
[551,1513001774,"15-13-1-09-80    -    -",20.22,0]
[550,1513000755,"15-13-1-09-8     -    -",53.43,0]
[549,1513001753,"15-13-1-09-79    -    -",34.01,0]
[548,1513001720,"15-13-1-09-78    -    -",42.62,0]
[547,1513001701,"15-13-1-09-77    -    -",32.65,0]
[546,1513001676,"15-13-1-09-76    -    -",28.96,0]
[545,1513001655,"15-13-1-09-75    -    -",18.81,0]
[544,1513001636,"15-13-1-09-74    -    -",20.74,0]
[543,1513001619,"15-13-1-09-73    -    -",26.87,0]
[542,1513001596,"15-13-1-09-72    -    -",50.49,0]
[541,1513001571,"15-13-1-09-71    -    -",46.99,0]
[540,1513001552,"15-13-1-09-70    -    -",23.44,0]
[539,1513000740,"15-13-1-09-7     -    -",40.83,0]
[538,1513001535,"15-13-1-09-69    -    -",26.99,0]
[537,1513001524,"15-13-1-09-68    -    -",24.79,0]
[536,1513001503,"15-13-1-09-67    -    -",32.44,0]
[535,1513001480,"15-13-1-09-66    -    -",31.06,0]
[534,1513001467,"15-13-1-09-65A   -    -",27.69,0]
[533,1513001438,"15-13-1-09-65    -    -",34.58,0]
[532,1513000725,"15-13-1-09-6     -    -",32.05,0]
[531,1513001336,"15-13-1-09-56    -    -",47.10,0]
[530,1513000704,"15-13-1-09-5     -    -",27.74,0]
[529,1513001224,"15-13-1-09-44A   -    -",14.29,0]
[528,1513001189,"15-13-1-09-44    -    -",44.63,0]
[527,1513001162,"15-13-1-09-43    -    -",41.95,0]
[526,1513001141,"15-13-1-09-42    -    -",35.18,0]
[525,1513001132,"15-13-1-09-41    -    -",21.35,0]
[524,1513000677,"15-13-1-09-4     -    -",27.57,0]
[523,1513000658,"15-13-1-09-3     -    -",16.35,0]
[522,1513000635,"15-13-1-09-2A    -    -",33.63,0]
[521,1513000626,"15-13-1-09-2     -    -",28.19,0]
[520,1513000911,"15-13-1-09-14    -    -",42.48,0]
[519,1513000872,"15-13-1-09-13    -    -",50.81,0]
[518,1513000855,"15-13-1-09-12    -    -",33.74,0]
[517,1513000832,"15-13-1-09-11    -    -",38.37,0]
[516,1513000817,"15-13-1-09-10    -    -",34.32,0]
[515,1513000603,"15-13-1-09-1     -    -",27.34,0]
[514,1513010818,"15-13-1-08-64B   -    -",7.69,0]
[513,1513001394,"15-13-1-08-64A   -    -",36.79,0]
[512,1513000555,"15-13-1-08-64    -    -",43.52,0]
[511,1513001363,"15-13-1-08-63    -    -",43.28,0]
[510,1513000536,"15-13-1-08-62    -    -",33.66,0]
[509,1513000527,"15-13-1-08-61    -    -",34.65,0]
[508,1513000518,"15-13-1-08-60    -    -",31.68,0]
[507,1513000501,"15-13-1-08-59    -    -",31.08,0]
[506,1513000480,"15-13-1-08-58    -    -",34.93,0]
[505,1513000463,"15-13-1-08-57C   -    -",40.38,0]
[504,1513000394,"15-13-1-08-57B   -    -",63.02,0]
[503,1513000363,"15-13-1-08-57A   -    -",56.64,0]
[502,1513000354,"15-13-1-08-57    -    -",28.03,0]
[501,1513001317,"15-13-1-08-55    -    -",28.18,0]
[500,1513001278,"15-13-1-08-54    -    -",29.29,0]
[499,1513001249,"15-13-1-08-53    -    -",42.75,0]
[498,1513000333,"15-13-1-08-52    -    -",43.81,0]
[497,1513000328,"15-13-1-08-51    -    -",28.22,0]
[496,1513000321,"15-13-1-08-50    -    -",27.33,0]
[495,1513000308,"15-13-1-08-49    -    -",23.12,0]
[494,1513000281,"15-13-1-08-48    -    -",34.05,0]
[493,1513000260,"15-13-1-08-47    -    -",29.26,0]
[492,1513000243,"15-13-1-08-46    -    -",34.61,0]
[491,1513000232,"15-13-1-08-45    -    -",22.66,0]
[490,1513001119,"15-13-1-08-40    -    -",34.56,0]
[489,1513001106,"15-13-1-08-39    -    -",26.27,0]
[488,1513001093,"15-13-1-08-38    -    -",24.44,0]
[487,1513001072,"15-13-1-08-37A   -    -",39.36,0]
[486,1513000227,"15-13-1-08-37    -    -",18.96,0]
[485,1513000206,"15-13-1-08-36    -    -",28.53,0]
[484,1513000185,"15-13-1-08-35    -    -",32.93,0]
[483,1513000176,"15-13-1-08-34    -    -",18.20,0]
[482,1513001043,"15-13-1-08-33    -    -",36.76,0]
[481,1513001032,"15-13-1-08-32    -    -",27.84,0]
[480,1513001013,"15-13-1-08-31    -    -",28.33,0]
[479,1513001000,"15-13-1-08-30    -    -",27.72,0]
[478,1513000157,"15-13-1-08-29    -    -",28.33,0]
[477,1513000148,"15-13-1-08-28    -    -",34.27,0]
[476,1513000133,"15-13-1-08-27    -    -",32.02,0]
[475,1513000124,"15-13-1-08-26    -    -",26.16,0]
[474,1513000113,"15-13-1-08-25    -    -",38.77,0]
[473,1513000989,"15-13-1-08-24    -    -",12.15,0]
[472,1513000972,"15-13-1-08-23    -    -",22.13,0]
[471,1513000951,"15-13-1-08-22    -    -",28.47,0]
[470,1513000930,"15-13-1-08-21    -    -",31.71,0]
[469,1513000100,"15-13-1-08-20    -    -",27.82,0]
[468,1513000089,"15-13-1-08-19    -    -",26.36,0]
[467,1513000070,"15-13-1-08-18    -    -",27.05,0]
[466,1513000049,"15-13-1-08-17    -    -",34.60,0]
[465,1513000018,"15-13-1-08-16    -    -",30.85,0]
[464,1513000001,"15-13-1-08-15    -    -",22.63,0]
[463,1513010563,"15-13-2-07-271   -    -",10.37,0]
[462,1513010552,"15-13-2-07-270   -    -",29.96,0]
[461,1513010533,"15-13-2-07-269   -    -",24.77,0]
[460,1513010524,"15-13-2-07-268   -    -",19.78,0]
[459,1513010513,"15-13-2-07-267   -    -",25.37,0]
[458,1513010494,"15-13-2-07-266   -    -",26.10,0]
[457,1513010473,"15-13-2-07-265   -    -",34.51,0]
[456,1513010456,"15-13-2-07-264   -    -",21.44,0]
[455,1513010431,"15-13-2-07-263   -    -",33.31,0]
[454,1513010420,"15-13-2-07-262   -    -",21.64,0]
[453,1513010401,"15-13-2-07-261   -    -",25.23,0]
[452,1513010392,"15-13-2-07-260   -    -",31.96,0]
[451,1513010369,"15-13-2-07-259   -    -",37.75,0]
[450,1513010358,"15-13-2-07-258   -    -",27.51,0]
[449,1513010347,"15-13-2-07-257   -    -",16.51,0]
[448,1513010336,"15-13-2-07-256   -    -",16.57,0]
[447,1513010325,"15-13-2-07-255   -    -",15.82,0]
[446,1513010308,"15-13-2-07-254   -    -",18.24,0]
[445,1513010303,"15-13-2-07-253   -    -",22.08,0]
[444,1513010294,"15-13-2-07-252   -    -",8.41,0]
[443,1513008763,"15-13-2-07-251   -    -",18.83,0]
[442,1513008748,"15-13-2-07-250   -    -",31.63,0]
[441,1513008733,"15-13-2-07-249   -    -",18.62,0]
[440,1513008720,"15-13-2-07-248   -    -",21.83,0]
[439,1513008709,"15-13-2-07-247   -    -",16.29,0]
[438,1513008694,"15-13-2-07-243   -    -",38.75,0]
[437,1513008685,"15-13-2-07-242A  -    -",14.00,0]
[436,1513008672,"15-13-2-07-242   -    -",36.36,0]
[435,1513008653,"15-13-2-07-241   -    -",32.64,0]
[434,1513008632,"15-13-2-07-240A  -    -",18.24,0]
[433,1513008601,"15-13-2-07-240   -    -",32.66,0]
[432,1513008590,"15-13-2-07-239   -    -",12.78,0]
[431,1513008561,"15-13-2-07-238   -    -",49.92,0]
[430,1513008538,"15-13-2-07-237   -    -",32.99,0]
[429,1513008517,"15-13-2-07-236   -    -",34.02,0]
[428,1513008498,"15-13-2-07-235A  -    -",32.09,0]
[427,1513008485,"15-13-2-07-235   -    -",18.45,0]
[426,1513008466,"15-13-2-07-234   -    -",28.78,0]
[425,1513008439,"15-13-2-07-233   -    -",51.12,0]
[424,1513008426,"15-13-2-07-232   -    -",31.05,0]
[423,1513008401,"15-13-2-07-231   -    -",32.84,0]
[422,1513008388,"15-13-2-07-230   -    -",24.88,0]
[421,1513008367,"15-13-2-07-229   -    -",27.96,0]
[420,1513008354,"15-13-2-07-228   -    -",22.94,0]
[419,1513008341,"15-13-2-07-227   -    -",35.95,0]
[418,1513008322,"15-13-2-07-226   -    -",38.53,0]
[417,1513008309,"15-13-2-07-158   -    -",26.00,0]
[416,1513008300,"15-13-2-07-157   -    -",28.44,0]
[415,1513008289,"15-13-2-07-156   -    -",27.92,0]
[414,1513010285,"15-13-2-06-246   -    -",29.24,0]
[413,1513010278,"15-13-2-06-245   -    -",34.51,0]
[412,1513010269,"15-13-2-06-244   -    -",33.42,0]
[411,1513010250,"15-13-2-06-225   -    -",34.79,0]
[410,1513010221,"15-13-2-06-224   -    -",23.30,0]
[409,1513010212,"15-13-2-06-223   -    -",9.02,0]
[408,1513010026,"15-13-2-06-222   -    -",29.29,0]
[407,1513010189,"15-13-2-06-221   -    -",52.35,0]
[406,1513010174,"15-13-2-06-220   -    -",36.80,0]
[405,1513010163,"15-13-2-06-219   -    -",26.08,0]
[404,1513010152,"15-13-2-06-218   -    -",16.96,0]
[403,1513010023,"15-13-2-06-217   -    -",22.68,0]
[402,1513010010,"15-13-2-06-216   -    -",16.86,0]
[401,1513009991,"15-13-2-06-215   -    -",24.56,0]
[400,1513009972,"15-13-2-06-214   -    -",31.79,0]
[399,1513009955,"15-13-2-06-213   -    -",25.30,0]
[398,1513009924,"15-13-2-06-212   -    -",54.88,0]
[397,1513010127,"15-13-2-06-211   -    -",44.55,0]
[396,1513009899,"15-13-2-06-210   -    -",50.91,0]
[395,1513010098,"15-13-2-06-209   -    -",59.83,0]
[394,1513010089,"15-13-2-06-208   -    -",38.62,0]
[393,1513010074,"15-13-2-06-207   -    -",21.19,0]
[392,1513009886,"15-13-2-06-206   -    -",19.75,0]
[391,1513009867,"15-13-2-06-205   -    -",18.05,0]
[390,1513009844,"15-13-2-06-204   -    -",37.63,0]
[389,1513010063,"15-13-2-06-203   -    -",29.77,0]
[388,1513010046,"15-13-2-06-202   -    -",38.63,0]
[387,1513009837,"15-13-2-06-201   -    -",27.54,0]
[386,1513009812,"15-13-2-06-200   -    -",30.76,0]
[385,1513009785,"15-13-2-06-199   -    -",42.43,0]
[384,1513009750,"15-13-2-06-198   -    -",30.43,0]
[383,1513009721,"15-13-2-06-197   -    -",36.78,0]
[382,1513009700,"15-13-2-06-196   -    -",40.39,0]
[381,1513009675,"15-13-2-06-195   -    -",35.09,0]
[380,1513009656,"15-13-2-06-194   -    -",40.08,0]
[379,1513009645,"15-13-2-06-193   -    -",23.80,0]
[378,1513009628,"15-13-2-06-192   -    -",24.42,0]
[377,1513009621,"15-13-2-06-191   -    -",12.31,0]
[376,1513009608,"15-13-2-06-190A  -    -",12.01,0]
[375,1513009585,"15-13-2-06-190   -    -",34.42,0]
[374,1513009548,"15-13-2-06-189   -    -",34.16,0]
[373,1513009519,"15-13-2-06-188   -    -",34.68,0]
[372,1513009506,"15-13-2-06-187   -    -",13.88,0]
[371,1513009489,"15-13-2-06-186   -    -",28.29,0]
[370,1513009431,"15-13-2-06-182   -    -",21.61,0]
[369,1513009476,"15-13-2-05-185   -    -",18.76,0]
[368,1513009463,"15-13-2-05-184   -    -",34.64,0]
[367,1513009448,"15-13-2-05-183   -    -",27.72,0]
[366,1513009418,"15-13-2-05-181   -    -",21.47,0]
[365,1513009407,"15-13-2-05-180   -    -",35.63,0]
[364,1513009388,"15-13-2-05-179   -    -",24.56,0]
[363,1513009354,"15-13-2-05-178B  -    -",13.94,0]
[362,1513009343,"15-13-2-05-178A  -    -",19.80,0]
[361,1513009326,"15-13-2-05-178   -    -",28.83,0]
[360,1513009377,"15-13-2-05-177   -    -",20.82,0]
[359,1513009364,"15-13-2-05-176   -    -",32.45,0]
[358,1513009317,"15-13-2-05-175   -    -",24.51,0]
[357,1513009312,"15-13-2-05-174   -    -",22.11,0]
[356,1513009301,"15-13-2-05-173   -    -",29.07,0]
[355,1513009288,"15-13-2-05-172   -    -",27.66,0]
[354,1513009277,"15-13-2-05-171   -    -",33.43,0]
[353,1513009272,"15-13-2-05-170   -    -",21.59,0]
[352,1513009261,"15-13-2-05-169   -    -",20.34,0]
[351,1513009250,"15-13-2-05-168   -    -",18.85,0]
[350,1513009243,"15-13-2-05-167   -    -",25.88,0]
[349,1513009232,"15-13-2-05-166   -    -",27.55,0]
[348,1513009223,"15-13-2-05-165   -    -",15.52,0]
[347,1513009218,"15-13-2-05-164   -    -",37.02,0]
[346,1513009213,"15-13-2-05-163   -    -",28.65,0]
[345,1513009200,"15-13-2-05-162   -    -",20.25,0]
[344,1513009189,"15-13-2-05-161   -    -",20.31,0]
[343,1513009172,"15-13-2-05-160   -    -",35.88,0]
[342,1513009163,"15-13-2-05-159   -    -",19.81,0]
[341,1513009142,"15-13-2-05-155   -    -",42.13,0]
[340,1513009121,"15-13-2-05-154   -    -",35.69,0]
[339,1513009098,"15-13-2-05-153   -    -",29.20,0]
[338,1513009087,"15-13-2-05-152   -    -",26.11,0]
[337,1513009080,"15-13-2-05-151   -    -",24.18,0]
[336,1513009069,"15-13-2-05-150   -    -",21.96,0]
[335,1513009062,"15-13-2-05-149   -    -",23.45,0]
[334,1513009049,"15-13-2-05-148   -    -",29.95,0]
[333,1513009030,"15-13-2-05-147   -    -",23.76,0]
[332,1513009021,"15-13-2-05-146   -    -",17.94,0]
[331,1513009016,"15-13-2-05-145   -    -",18.13,0]
[330,1513009007,"15-13-2-05-144   -    -",25.12,0]
[329,1513008990,"15-13-2-05-143   -    -",23.33,0]
[328,1513008975,"15-13-2-05-142   -    -",21.19,0]
[327,1513008962,"15-13-2-05-141   -    -",18.46,0]
[326,1513008941,"15-13-2-05-140   -    -",36.82,0]
[325,1513008928,"15-13-2-05-139   -    -",26.04,0]
[324,1513008917,"15-13-2-05-138   -    -",22.92,0]
[323,1513007868,"15-13-2-03-84    -    -",24.53,0]
[322,1513007857,"15-13-2-03-83    -    -",24.42,0]
[321,1513007852,"15-13-2-03-82    -    -",19.95,0]
[320,1513007845,"15-13-2-03-81    -    -",17.55,0]
[319,1513007824,"15-13-2-03-80    -    -",19.46,0]
[318,1513007813,"15-13-2-03-79    -    -",24.32,0]
[317,1513007810,"15-13-2-03-78    -    -",29.47,0]
[316,1513007795,"15-13-2-03-77    -    -",31.99,0]
[315,1513007776,"15-13-2-03-76    -    -",21.16,0]
[314,1513007771,"15-13-2-03-75    -    -",29.32,0]
[313,1513007746,"15-13-2-03-72    -    -",34.35,0]
[312,1513007723,"15-13-2-03-71    -    -",25.58,0]
[311,1513007708,"15-13-2-03-70    -    -",21.00,0]
[310,1513007697,"15-13-2-03-66A   -    -",20.54,0]
[309,1513008182,"15-13-2-03-137   -    -",32.67,0]
[308,1513008175,"15-13-2-03-136   -    -",23.52,0]
[307,1513008160,"15-13-2-03-135   -    -",25.29,0]
[306,1513008143,"15-13-2-03-134   -    -",29.31,0]
[305,1513008132,"15-13-2-03-133   -    -",19.01,0]
[304,1513008123,"15-13-2-03-132   -    -",28.03,0]
[303,1513008112,"15-13-2-03-131   -    -",26.58,0]
[302,1513008898,"15-13-2-03-130   -    -",20.64,0]
[301,1513008887,"15-13-2-03-129   -    -",18.21,0]
[300,1513008872,"15-13-2-03-128   -    -",22.58,0]
[299,1513008847,"15-13-2-03-127   -    -",34.08,0]
[298,1513008838,"15-13-2-03-126   -    -",13.61,0]
[297,1513008833,"15-13-2-03-125   -    -",20.06,0]
[296,1513008822,"15-13-2-03-124   -    -",29.40,0]
[295,1513008805,"15-13-2-03-123   -    -",20.75,0]
[294,1513008091,"15-13-2-03-122   -    -",32.64,0]
[293,1513008074,"15-13-2-03-121   -    -",28.70,0]
[292,1513008057,"15-13-2-03-120   -    -",42.96,0]
[291,1513008044,"15-13-2-03-119   -    -",24.95,0]
[290,1513008796,"15-13-2-03-118   -    -",26.37,0]
[289,1513008777,"15-13-2-03-117   -    -",33.01,0]
[288,1513008025,"15-13-2-03-116   -    -",37.10,0]
[287,1513008012,"15-13-2-03-115   -    -",21.81,0]
[286,1513007997,"15-13-2-03-114   -    -",24.94,0]
[285,1513007990,"15-13-2-03-113   -    -",26.60,0]
[284,1513007981,"15-13-2-03-112   -    -",25.45,0]
[283,1513007976,"15-13-2-03-111   -    -",21.16,0]
[282,1513007971,"15-13-2-03-110   -    -",18.85,0]
[281,1513007956,"15-13-2-03-109   -    -",25.69,0]
[280,1513007943,"15-13-2-03-108   -    -",22.56,0]
[279,1513007930,"15-13-2-03-107   -    -",18.41,0]
[278,1513007911,"15-13-2-03-106   -    -",26.29,0]
[277,1513007898,"15-13-2-03-105   -    -",23.65,0]
[276,1513007889,"15-13-2-03-104   -    -",19.23,0]
[275,1513007641,"15-13-2-02-99    -    -",24.20,0]
[274,1513007614,"15-13-2-02-98    -    -",28.29,0]
[273,1513007585,"15-13-2-02-97    -    -",24.05,0]
[272,1513007576,"15-13-2-02-96    -    -",24.94,0]
[271,1513007557,"15-13-2-02-95    -    -",29.35,0]
[270,1513007546,"15-13-2-02-94    -    -",25.50,0]
[269,1513007535,"15-13-2-02-93    -    -",33.71,0]
[268,1513007520,"15-13-2-02-92    -    -",40.41,0]
[267,1513007513,"15-13-2-02-91    -    -",15.00,0]
[266,1513007498,"15-13-2-02-90    -    -",27.36,0]
[265,1513007473,"15-13-2-02-89    -    -",32.74,0]
[264,1513007444,"15-13-2-02-88    -    -",35.03,0]
[263,1513007423,"15-13-2-02-87    -    -",26.33,0]
[262,1513007400,"15-13-2-02-86    -    -",27.56,0]
[261,1513007363,"15-13-2-02-85B   -    -",38.13,0]
[260,1513007352,"15-13-2-02-85A   -    -",14.86,0]
[259,1513007327,"15-13-2-02-85    -    -",26.10,0]
[258,1513007312,"15-13-2-02-69    -    -",26.67,0]
[257,1513007301,"15-13-2-02-68    -    -",27.84,0]
[256,1513007298,"15-13-2-02-67    -    -",18.90,0]
[255,1513007285,"15-13-2-02-66    -    -",26.46,0]
[254,1513007272,"15-13-2-02-65    -    -",26.94,0]
[253,1513007261,"15-13-2-02-64    -    -",30.07,0]
[252,1513007256,"15-13-2-02-63    -    -",21.16,0]
[251,1513007239,"15-13-2-02-62    -    -",27.03,0]
[250,1513007224,"15-13-2-02-61    -    -",16.98,0]
[249,1513007205,"15-13-2-02-60    -    -",26.57,0]
[248,1513007184,"15-13-2-02-59    -    -",32.11,0]
[247,1513007171,"15-13-2-02-58    -    -",23.62,0]
[246,1513007158,"15-13-2-02-57    -    -",25.10,0]
[245,1513007147,"15-13-2-02-56    -    -",27.30,0]
[244,1513007104,"15-13-2-02-55B   -    -",49.96,0]
[243,1513007083,"15-13-2-02-55A   -    -",46.45,0]
[242,1513007060,"15-13-2-02-55    -    -",39.96,0]
[241,1513007049,"15-13-2-02-54    -    -",32.39,0]
[240,1513007044,"15-13-2-02-53    -    -",25.34,0]
[239,1513007033,"15-13-2-02-52    -    -",27.56,0]
[238,1513007018,"15-13-2-02-51    -    -",29.00,0]
[237,1513006999,"15-13-2-02-50    -    -",29.46,0]
[236,1513008282,"15-13-2-02-103A  -    -",8.63,0]
[235,1513008267,"15-13-2-02-103   -    -",32.15,0]
[234,1513008236,"15-13-2-02-102B  -    -",29.81,0]
[233,1513008219,"15-13-2-02-102A  -    -",19.60,0]
[232,1513008198,"15-13-2-02-102   -    -",38.63,0]
[231,1513007669,"15-13-2-02-101   -    -",38.44,0]
[230,1513007650,"15-13-2-02-100   -    -",31.23,0]
[229,1513006516,"15-13-2-01-9     -    -",22.00,0]
[228,1513006509,"15-13-2-01-8     -    -",23.40,0]
[227,1513006504,"15-13-2-01-7     -    -",16.93,0]
[226,1513006497,"15-13-2-01-6     -    -",21.43,0]
[225,1513006490,"15-13-2-01-5     -    -",19.96,0]
[224,1513006991,"15-13-2-01-49    -    -",14.60,0]
[223,1513006984,"15-13-2-01-48    -    -",22.53,0]
[222,1513006977,"15-13-2-01-47    -    -",12.14,0]
[221,1513006956,"15-13-2-01-46    -    -",26.81,0]
[220,1513006937,"15-13-2-01-45    -    -",29.30,0]
[219,1513006926,"15-13-2-01-44    -    -",25.69,0]
[218,1513006911,"15-13-2-01-43    -    -",23.94,0]
[217,1513006904,"15-13-2-01-42    -    -",15.46,0]
[216,1513006893,"15-13-2-01-41    -    -",14.40,0]
[215,1513006874,"15-13-2-01-40    -    -",35.46,0]
[214,1513006481,"15-13-2-01-4     -    -",22.69,0]
[213,1513006863,"15-13-2-01-39    -    -",22.65,0]
[212,1513006844,"15-13-2-01-38    -    -",33.26,0]
[211,1513006831,"15-13-2-01-37    -    -",33.06,0]
[210,1513006812,"15-13-2-01-36    -    -",27.24,0]
[209,1513006803,"15-13-2-01-35    -    -",20.75,0]
[208,1513006792,"15-13-2-01-34    -    -",25.29,0]
[207,1513006785,"15-13-2-01-33    -    -",17.19,0]
[206,1513006776,"15-13-2-01-32    -    -",20.18,0]
[205,1513006769,"15-13-2-01-31    -    -",16.78,0]
[204,1513006758,"15-13-2-01-30    -    -",30.80,0]
[203,1513006472,"15-13-2-01-3     -    -",25.96,0]
[202,1513006739,"15-13-2-01-29    -    -",25.95,0]
[201,1513006732,"15-13-2-01-28    -    -",16.29,0]
[200,1513006721,"15-13-2-01-27    -    -",15.76,0]
[199,1513006706,"15-13-2-01-26    -    -",24.69,0]
[198,1513006699,"15-13-2-01-25    -    -",24.63,0]
[197,1513006688,"15-13-2-01-24    -    -",27.66,0]
[196,1513006679,"15-13-2-01-23    -    -",23.10,0]
[195,1513006672,"15-13-2-01-22    -    -",20.82,0]
[194,1513006659,"15-13-2-01-21    -    -",37.67,0]
[193,1513006650,"15-13-2-01-20    -    -",22.67,0]
[192,1513006465,"15-13-2-01-2     -    -",18.55,0]
[191,1513006426,"15-13-2-01-1A    -    -",49.83,0]
[190,1513006639,"15-13-2-01-19    -    -",22.46,0]
[189,1513006624,"15-13-2-01-18    -    -",26.03,0]
[188,1513006607,"15-13-2-01-17    -    -",20.91,0]
[187,1513006590,"15-13-2-01-16    -    -",29.35,0]
[186,1513006579,"15-13-2-01-15    -    -",25.05,0]
[185,1513006566,"15-13-2-01-14    -    -",18.22,0]
[184,1513006555,"15-13-2-01-12    -    -",25.12,0]
[183,1513006542,"15-13-2-01-11    -    -",33.60,0]
[182,1513006523,"15-13-2-01-10    -    -",32.07,0]
[181,1513006415,"15-13-2-01-1     -    -",17.78,0]
[180,1513006399,"15-13-1-16-333   -    -",10.83,0]
[179,1513006384,"15-13-1-16-332   -    -",20.27,0]
[178,1513006367,"15-13-1-16-331   -    -",22.60,0]
[177,1513006354,"15-13-1-16-330   -    -",29.34,0]
[176,1513006345,"15-13-1-16-329   -    -",28.04,0]
[175,1513006334,"15-13-1-16-328   -    -",21.43,0]
[174,1513006323,"15-13-1-16-327   -    -",23.29,0]
[173,1513006308,"15-13-1-16-326   -    -",41.71,0]
[172,1513006297,"15-13-1-16-325   -    -",20.75,0]
[171,1513006258,"15-13-1-16-324   -    -",41.99,0]
[170,1513006237,"15-13-1-16-323   -    -",38.07,0]
[169,1513006212,"15-13-1-16-322   -    -",20.57,0]
[168,1513006169,"15-13-1-16-321   -    -",49.91,0]
[167,1513006134,"15-13-1-16-320   -    -",40.10,0]
[166,1513006113,"15-13-1-16-319   -    -",33.80,0]
[165,1513006094,"15-13-1-16-318   -    -",32.64,0]
[164,1513006065,"15-13-1-16-317   -    -",23.23,0]
[163,1513006026,"15-13-1-16-316   -    -",52.34,0]
[162,1513005985,"15-13-1-16-315   -    -",50.42,0]
[161,1513005962,"15-13-1-16-314   -    -",28.56,0]
[160,1513005939,"15-13-1-16-313   -    -",25.87,0]
[159,1513005930,"15-13-1-16-312   -    -",31.51,0]
[158,1513005919,"15-13-1-16-311   -    -",34.85,0]
[157,1513005906,"15-13-1-16-310   -    -",21.48,0]
[156,1513005899,"15-13-1-16-309   -    -",12.47,0]
[155,1513005872,"15-13-1-16-308   -    -",39.21,0]
[154,1513005841,"15-13-1-16-307   -    -",34.54,0]
[153,1513005826,"15-13-1-16-306   -    -",22.11,0]
[152,1513005809,"15-13-1-16-305   -    -",27.81,0]
[151,1513018940,"15-13-1-16-303C  -    -",26.11,0]
[150,1513018939,"15-13-1-16-303B  -    -",22.35,0]
[149,1513018938,"15-13-1-16-303A  -    -",16.02,0]
[148,1513005786,"15-13-1-16-303   -    -",33.97,0]
[147,1513005769,"15-13-1-16-302   -    -",30.95,0]
[146,1513005760,"15-13-1-16-301   -    -",31.64,0]
[145,1513005749,"15-13-1-16-300   -    -",20.55,0]
[144,1513005734,"15-13-1-16-294   -    -",22.27,0]
[143,1513005705,"15-13-1-16-282   -    -",28.94,0]
[142,1513005666,"15-13-1-16-281   -    -",52.63,0]
[141,1513005627,"15-13-1-16-280   -    -",53.22,0]
[140,1513004954,"15-13-1-16-271   -    -",17.98,0]
[139,1513004945,"15-13-1-16-270   -    -",21.79,0]
[138,1513004930,"15-13-1-16-269   -    -",18.76,0]
[137,1513004900,"15-13-1-16-267   -    -",40.54,0]
[136,1513004883,"15-13-1-16-266   -    -",34.44,0]
[135,1513004866,"15-13-1-16-265   -    -",25.32,0]
[134,1513005610,"15-13-1-16-264   -    -",24.40,0]
[133,1513004702,"15-13-1-16-250   -    -",18.63,0]
[132,1513004683,"15-13-1-16-249   -    -",19.71,0]
[131,1513005594,"15-13-1-15-304   -    -",41.21,0]
[130,1513005585,"15-13-1-15-299   -    -",15.90,0]
[129,1513005556,"15-13-1-15-298   -    -",48.76,0]
[128,1513005539,"15-13-1-15-297   -    -",34.39,0]
[127,1513005524,"15-13-1-15-296   -    -",17.36,0]
[126,1513005507,"15-13-1-15-295   -    -",28.33,0]
[125,1513005500,"15-13-1-15-293   -    -",11.79,0]
[124,1513005487,"15-13-1-15-292   -    -",26.93,0]
[123,1513005458,"15-13-1-15-291   -    -",29.66,0]
[122,1513005439,"15-13-1-15-290   -    -",25.31,0]
[121,1513005428,"15-13-1-15-289   -    -",21.38,0]
[120,1513005407,"15-13-1-15-288   -    -",27.69,0]
[119,1513005386,"15-13-1-15-287   -    -",22.69,0]
[118,1513005363,"15-13-1-15-286   -    -",27.60,0]
[117,1513005352,"15-13-1-15-285   -    -",16.61,0]
[116,1513005333,"15-13-1-15-284   -    -",24.38,0]
[115,1513005316,"15-13-1-15-283   -    -",36.08,0]
[114,1513005289,"15-13-1-15-279   -    -",33.17,0]
[113,1513005272,"15-13-1-15-278   -    -",31.57,0]
[112,1513005251,"15-13-1-15-277   -    -",36.01,0]
[111,1513005236,"15-13-1-15-276   -    -",19.51,0]
[110,1513005215,"15-13-1-15-275   -    -",27.98,0]
[109,1513005200,"15-13-1-15-274   -    -",19.87,0]
[108,1513005177,"15-13-1-15-273   -    -",29.57,0]
[107,1513005156,"15-13-1-15-272   -    -",24.59,0]
[106,1513005137,"15-13-1-15-263   -    -",37.83,0]
[105,1513005116,"15-13-1-15-262   -    -",43.67,0]
[104,1513005103,"15-13-1-15-261   -    -",40.59,0]
[103,1513005080,"15-13-1-15-260   -    -",34.14,0]
[102,1513005071,"15-13-1-15-259   -    -",10.35,0]
[101,1513005058,"15-13-1-15-258   -    -",39.28,0]
[100,1513005035,"15-13-1-15-248   -    -",32.57,0]
[99,1513005020,"15-13-1-15-247   -    -",24.34,0]
[98,1513005011,"15-13-1-15-246   -    -",33.21,0]
[97,1513005000,"15-13-1-15-245   -    -",31.62,0]
[96,1513004989,"15-13-1-15-244   -    -",36.59,0]
[95,1513002813,"15-13-1-15-236   -    -",34.03,0]
[94,1513002796,"15-13-1-15-235   -    -",19.41,0]
[93,1513002779,"15-13-1-15-234   -    -",29.08,0]
[92,1513004972,"15-13-1-15-233   -    -",21.86,0]
[91,1513002748,"15-13-1-15-232   -    -",36.10,0]
[90,1513002733,"15-13-1-15-231   -    -",22.57,0]
[89,1513004917,"15-13-1-14-268   -    -",23.04,0]
[88,1513004829,"15-13-1-14-257   -    -",32.74,0]
[87,1513004812,"15-13-1-14-256   -    -",21.21,0]
[86,1513004799,"15-13-1-14-255   -    -",27.53,0]
[85,1513004774,"15-13-1-14-254   -    -",27.02,0]
[84,1513004753,"15-13-1-14-253   -    -",26.97,0]
[83,1513004734,"15-13-1-14-252   -    -",17.17,0]
[82,1513004713,"15-13-1-14-251   -    -",22.98,0]
[81,1513004674,"15-13-1-14-243   -    -",18.93,0]
[80,1513004657,"15-13-1-14-242   -    -",26.31,0]
[79,1513004634,"15-13-1-14-241   -    -",27.43,0]
[78,1513004613,"15-13-1-14-240   -    -",27.00,0]
[77,1513004588,"15-13-1-14-239   -    -",30.81,0]
[76,1513004575,"15-13-1-14-238   -    -",26.20,0]
[75,1513004558,"15-13-1-14-237   -    -",36.42,0]
[74,1513004543,"15-13-1-14-197   -    -",23.09,0]
[73,1513004526,"15-13-1-14-196   -    -",27.71,0]
[72,1513004505,"15-13-1-14-195   -    -",31.02,0]
[71,1513004496,"15-13-1-14-194   -    -",15.86,0]
[70,1513004483,"15-13-1-14-193   -    -",21.98,0]
[69,1513004460,"15-13-1-14-192   -    -",33.83,0]
[68,1513004443,"15-13-1-14-191   -    -",29.09,0]
[67,1513004420,"15-13-1-14-190   -    -",29.15,0]
[66,1513004405,"15-13-1-14-164   -    -",36.71,0]
[65,1513004390,"15-13-1-14-163   -    -",18.70,0]
[64,1513004359,"15-13-1-14-162   -    -",31.55,0]
[63,1513004342,"15-13-1-14-161   -    -",25.29,0]
[62,1513004325,"15-13-1-14-160   -    -",31.21,0]
[61,1513004107,"15-13-1-14-159   -    -",24.90,0]
[60,1513004096,"15-13-1-14-158   -    -",36.78,0]
[59,1513004087,"15-13-1-14-157   -    -",14.64,0]
[58,1513004306,"15-13-1-14-148   -    -",32.92,0]
[57,1513004283,"15-13-1-14-147   -    -",29.72,0]
[56,1513004256,"15-13-1-14-146   -    -",37.05,0]
[55,1513004022,"15-13-1-14-145   -    -",35.20,0]
[54,1513004013,"15-13-1-14-144   -    -",29.79,0]
[53,1513004006,"15-13-1-14-143   -    -",28.53,0]
[52,1513003997,"15-13-1-14-142   -    -",16.40,0]
[51,1513004239,"15-13-1-14-139   -    -",39.32,0]
[50,1513004226,"15-13-1-14-138   -    -",25.33,0]
[49,1513004201,"15-13-1-14-137   -    -",36.14,0]
[48,1513004180,"15-13-1-14-136   -    -",32.30,0]
[47,1513003956,"15-13-1-14-135   -    -",17.83,0]
[46,1513003943,"15-13-1-14-134   -    -",22.02,0]
[45,1513003930,"15-13-1-14-133   -    -",33.44,0]
[44,1513003915,"15-13-1-14-132   -    -",18.45,0]
[43,1513003892,"15-13-1-14-131   -    -",27.68,0]
[42,1513003834,"15-13-1-14-126   -    -",19.19,0]
[41,1513003819,"15-13-1-14-125   -    -",27.46,0]
[40,1513003810,"15-13-1-14-124   -    -",29.82,0]
[39,1513003797,"15-13-1-14-123   -    -",22.78,0]
[38,1513003776,"15-13-1-14-122   -    -",32.79,0]
[37,1513003714,"15-13-1-14-115   -    -",20.97,0]
[36,1513003707,"15-13-1-14-114   -    -",16.69,0]
[35,1513003682,"15-13-1-14-113   -    -",33.38,0]
[34,1513002841,"15-13-1-13-99    -    -",31.68,0]
[33,1513004160,"15-13-1-13-189   -    -",14.40,0]
[32,1513003547,"15-13-1-13-188   -    -",19.26,0]
[31,1513003528,"15-13-1-13-187   -    -",29.95,0]
[30,1513003511,"15-13-1-13-186   -    -",34.90,0]
[29,1513003488,"15-13-1-13-185   -    -",43.24,0]
[28,1513003459,"15-13-1-13-184   -    -",45.22,0]
[27,1513003438,"15-13-1-13-183   -    -",27.10,0]
[26,1513004131,"15-13-1-13-177   -    -",40.37,0]
[25,1513003316,"15-13-1-13-176   -    -",30.15,0]
[24,1513003291,"15-13-1-13-175   -    -",30.12,0]
[23,1513004114,"15-13-1-13-174   -    -",32.68,0]
[22,1513003276,"15-13-1-13-173   -    -",19.88,0]
[21,1513003263,"15-13-1-13-172   -    -",27.96,0]
[20,1513003248,"15-13-1-13-171   -    -",30.02,0]
[19,1513003233,"15-13-1-13-170   -    -",18.91,0]
[18,1513003210,"15-13-1-13-169   -    -",38.09,0]
[17,1513004076,"15-13-1-13-156   -    -",25.27,0]
[16,1513004071,"15-13-1-13-155   -    -",26.50,0]
[15,1513004054,"15-13-1-13-154   -    -",27.64,0]
[14,1513004037,"15-13-1-13-153   -    -",31.66,0]
[13,1513003109,"15-13-1-13-152   -    -",47.03,0]
[12,1513003086,"15-13-1-13-151   -    -",27.72,0]
[11,1513003055,"15-13-1-13-150   -    -",39.54,0]
[10,1513003982,"15-13-1-13-141   -    -",27.34,0]
[9,1513003975,"15-13-1-13-140   -    -",24.37,0]
[8,1513003879,"15-13-1-13-130   -    -",30.58,0]
[7,1513003872,"15-13-1-13-129   -    -",22.77,0]
[6,1513003851,"15-13-1-13-128   -    -",28.16,0]
[5,1513003021,"15-13-1-13-127   -    -",18.74,0]
[4,1513003761,"15-13-1-13-121   -    -",30.20,0]
[3,1513003756,"15-13-1-13-120   -    -",27.21,0]
[2,1513003735,"15-13-1-13-119   -    -",20.29,0]
[1,1513003008,"15-13-1-13-118   -    -",21.88,0]
[0,1513002987,"15-13-1-13-117   -    -",36.62,0]
[774,1514006401,"15-14-2-07-69    -    -",19.01,0]
[773,1514006386,"15-14-2-07-68    -    -",28.50,0]
[772,1514006381,"15-14-2-07-67    -    -",21.22,0]
[771,1514006368,"15-14-2-07-66    -    -",31.28,0]
[770,1514006347,"15-14-2-07-65    -    -",32.78,0]
[769,1514006338,"15-14-2-07-64    -    -",19.91,0]
[768,1514006325,"15-14-2-07-63    -    -",23.82,0]
[767,1514006308,"15-14-2-07-62    -    -",25.83,0]
[766,1514006289,"15-14-2-07-61    -    -",32.74,0]
[765,1514006268,"15-14-2-07-60    -    -",29.49,0]
[764,1514006253,"15-14-2-07-59    -    -",27.71,0]
[763,1514006232,"15-14-2-07-58    -    -",39.44,0]
[762,1514006227,"15-14-2-07-57    -    -",20.33,0]
[761,1514006208,"15-14-2-07-56    -    -",23.80,0]
[760,1514006189,"15-14-2-07-55    -    -",28.63,0]
[759,1514006174,"15-14-2-07-54    -    -",24.23,0]
[758,1514006163,"15-14-2-07-53    -    -",18.77,0]
[757,1514006150,"15-14-2-07-52    -    -",22.66,0]
[756,1514006131,"15-14-2-07-51    -    -",31.93,0]
[755,1514006994,"15-14-2-07-198   -    -",35.96,0]
[754,1514006965,"15-14-2-07-197   -    -",45.98,0]
[753,1514006960,"15-14-2-07-196   -    -",18.00,0]
[752,1514006943,"15-14-2-07-195   -    -",31.56,0]
[751,1514006930,"15-14-2-07-194   -    -",31.39,0]
[750,1514006923,"15-14-2-07-193   -    -",21.86,0]
[749,1514006910,"15-14-2-07-192   -    -",19.52,0]
[748,1514006889,"15-14-2-07-191   -    -",38.73,0]
[747,1514006880,"15-14-2-07-190   -    -",24.91,0]
[746,1514006861,"15-14-2-07-189   -    -",31.06,0]
[745,1514006852,"15-14-2-07-188   -    -",24.21,0]
[744,1514006835,"15-14-2-07-187   -    -",20.50,0]
[743,1514006818,"15-14-2-07-186   -    -",31.05,0]
[742,1514006813,"15-14-2-07-185   -    -",24.97,0]
[741,1514006806,"15-14-2-07-184   -    -",22.96,0]
[740,1514006793,"15-14-2-07-183   -    -",20.58,0]
[739,1514006776,"15-14-2-07-182   -    -",23.94,0]
[738,1514006763,"15-14-2-07-181   -    -",20.13,0]
[737,1514006748,"15-14-2-07-180   -    -",25.85,0]
[736,1514006737,"15-14-2-07-179   -    -",20.51,0]
[735,1514006726,"15-14-2-07-178   -    -",23.75,0]
[734,1514006709,"15-14-2-07-177   -    -",18.71,0]
[733,1514006692,"15-14-2-07-176   -    -",17.07,0]
[732,1514006653,"15-14-2-07-175   -    -",38.08,0]
[731,1514006634,"15-14-2-07-174   -    -",22.62,0]
[730,1514006615,"15-14-2-07-173   -    -",22.69,0]
[729,1514006594,"15-14-2-07-172   -    -",25.45,0]
[728,1514006573,"15-14-2-07-171   -    -",24.83,0]
[727,1514006538,"15-14-2-07-170   -    -",33.06,0]
[726,1514006519,"15-14-2-07-169   -    -",15.75,0]
[725,1514005326,"15-14-2-06-9     -    -",36.23,0]
[724,1514005285,"15-14-2-06-8     -    -",44.58,0]
[723,1514005268,"15-14-2-06-7     -    -",25.28,0]
[722,1514005241,"15-14-2-06-6     -    -",50.67,0]
[721,1514006109,"15-14-2-06-50    -    -",31.21,0]
[720,1514005220,"15-14-2-06-5     -    -",36.27,0]
[719,1514006092,"15-14-2-06-49    -    -",27.26,0]
[718,1514006075,"15-14-2-06-48    -    -",40.36,0]
[717,1514006056,"15-14-2-06-47    -    -",24.62,0]
[716,1514006035,"15-14-2-06-46    -    -",18.28,0]
[715,1514006020,"15-14-2-06-45    -    -",17.64,0]
[714,1514006009,"15-14-2-06-44    -    -",27.04,0]
[713,1514006000,"15-14-2-06-43    -    -",27.10,0]
[712,1514005991,"15-14-2-06-42    -    -",19.88,0]
[711,1514005974,"15-14-2-06-41    -    -",31.63,0]
[710,1514005963,"15-14-2-06-40    -    -",20.04,0]
[709,1514005189,"15-14-2-06-4     -    -",35.08,0]
[708,1514005172,"15-14-2-06-3I    -    -",22.95,0]
[707,1514005157,"15-14-2-06-3H    -    -",25.59,0]
[706,1514005120,"15-14-2-06-3G    -    -",16.70,0]
[705,1514005101,"15-14-2-06-3F    -    -",19.55,0]
[704,1514005090,"15-14-2-06-3D    -    -",13.92,0]
[703,1514005063,"15-14-2-06-3C    -    -",22.11,0]
[702,1514005050,"15-14-2-06-3B    -    -",16.05,0]
[701,1514005041,"15-14-2-06-3A    -    -",18.18,0]
[700,1514005952,"15-14-2-06-39    -    -",19.06,0]
[699,1514005935,"15-14-2-06-38    -    -",26.21,0]
[698,1514005920,"15-14-2-06-37    -    -",20.05,0]
[697,1514005897,"15-14-2-06-36    -    -",33.28,0]
[696,1514005888,"15-14-2-06-35    -    -",24.60,0]
[695,1514005875,"15-14-2-06-34    -    -",23.36,0]
[694,1514005860,"15-14-2-06-33    -    -",20.55,0]
[693,1514005847,"15-14-2-06-32    -    -",20.31,0]
[692,1514005834,"15-14-2-06-31    -    -",25.27,0]
[691,1514005827,"15-14-2-06-30A   -    -",8.56,0]
[690,1514005798,"15-14-2-06-30    -    -",32.31,0]
[689,1514005030,"15-14-2-06-3     -    -",26.98,0]
[688,1514005763,"15-14-2-06-29    -    -",31.54,0]
[687,1514005722,"15-14-2-06-28    -    -",42.20,0]
[686,1514005717,"15-14-2-06-27    -    -",24.39,0]
[685,1514005704,"15-14-2-06-26    -    -",26.97,0]
[684,1514005677,"15-14-2-06-25    -    -",28.85,0]
[683,1514005650,"15-14-2-06-24    -    -",37.19,0]
[682,1514005631,"15-14-2-06-23    -    -",26.93,0]
[681,1514005616,"15-14-2-06-22    -    -",25.72,0]
[680,1514005587,"15-14-2-06-21    -    -",29.79,0]
[679,1514005560,"15-14-2-06-20    -    -",34.15,0]
[678,1514005005,"15-14-2-06-2     -    -",35.11,0]
[677,1514005551,"15-14-2-06-19    -    -",20.15,0]
[676,1514005534,"15-14-2-06-18    -    -",24.49,0]
[675,1514005515,"15-14-2-06-17    -    -",22.91,0]
[674,1514005500,"15-14-2-06-16    -    -",21.50,0]
[673,1514005473,"15-14-2-06-15    -    -",25.10,0]
[672,1514005450,"15-14-2-06-13    -    -",36.11,0]
[671,1514005435,"15-14-2-06-12    -    -",19.42,0]
[670,1514005398,"15-14-2-06-11    -    -",30.62,0]
[669,1514005363,"15-14-2-06-10    -    -",42.60,0]
[668,1514004990,"15-14-2-06-1     -    -",22.21,0]
[667,1514004978,"15-14-1-05-312   -    -",12.70,0]
[666,1514004963,"15-14-1-05-311   -    -",10.79,0]
[665,1514004954,"15-14-1-05-303   -    -",26.09,0]
[664,1514004941,"15-14-1-05-302   -    -",29.65,0]
[663,1514004934,"15-14-1-05-301   -    -",25.18,0]
[662,1514004923,"15-14-1-05-300   -    -",28.62,0]
[661,1514004910,"15-14-1-05-299   -    -",32.85,0]
[660,1514004893,"15-14-1-05-298   -    -",28.48,0]
[659,1514004880,"15-14-1-05-297   -    -",27.51,0]
[658,1514004865,"15-14-1-05-296   -    -",29.06,0]
[657,1514004852,"15-14-1-05-295   -    -",32.81,0]
[656,1514004847,"15-14-1-05-294   -    -",22.10,0]
[655,1514004830,"15-14-1-05-293   -    -",26.60,0]
[654,1514004813,"15-14-1-05-292   -    -",30.66,0]
[653,1514004806,"15-14-1-05-291   -    -",26.83,0]
[652,1514004795,"15-14-1-05-290   -    -",22.98,0]
[651,1514004772,"15-14-1-05-289   -    -",21.11,0]
[650,1514004759,"15-14-1-05-287   -    -",11.00,0]
[649,1514004748,"15-14-1-05-286   -    -",12.64,0]
[648,1514004723,"15-14-1-05-285   -    -",26.73,0]
[647,1514004712,"15-14-1-05-284   -    -",21.18,0]
[646,1514004689,"15-14-1-05-283   -    -",28.93,0]
[645,1514004640,"15-14-1-05-282   -    -",27.16,0]
[644,1514004633,"15-14-1-05-281   -    -",15.40,0]
[643,1514004628,"15-14-1-05-280   -    -",6.66,0]
[642,1514004623,"15-14-1-05-279   -    -",25.46,0]
[641,1514004612,"15-14-1-05-278   -    -",23.23,0]
[640,1514004599,"15-14-1-05-277   -    -",23.79,0]
[639,1514004586,"15-14-1-05-276   -    -",24.72,0]
[638,1514004575,"15-14-1-05-275   -    -",27.66,0]
[637,1514004562,"15-14-1-05-274   -    -",31.21,0]
[636,1514004549,"15-14-1-05-273   -    -",28.29,0]
[635,1514004542,"15-14-1-05-272   -    -",25.14,0]
[634,1514004533,"15-14-1-05-271   -    -",27.36,0]
[633,1514004524,"15-14-1-05-270   -    -",23.63,0]
[632,1514004511,"15-14-1-05-269   -    -",26.60,0]
[631,1514004490,"15-14-1-05-268   -    -",23.97,0]
[630,1514004467,"15-14-1-05-267   -    -",26.77,0]
[629,1514004448,"15-14-1-05-266   -    -",32.91,0]
[628,1514004439,"15-14-1-05-265   -    -",32.42,0]
[627,1514004424,"15-14-1-05-264   -    -",17.24,0]
[626,1514004407,"15-14-1-05-263   -    -",55.84,0]
[625,1514022631,"15-14-1-05-262   -    -",11.67,0]
[624,1514004402,"15-14-1-05-261   -    -",23.77,0]
[623,1514004387,"15-14-1-05-260   -    -",15.79,0]
[622,1514004368,"15-14-1-05-259   -    -",18.24,0]
[621,1514004357,"15-14-1-05-258   -    -",18.64,0]
[620,1514004350,"15-14-1-05-257   -    -",29.40,0]
[619,1514004339,"15-14-1-05-256   -    -",27.16,0]
[618,1514004334,"15-14-1-05-255   -    -",18.39,0]
[617,1514004331,"15-14-1-05-254   -    -",14.40,0]
[616,1514004326,"15-14-1-05-253   -    -",16.95,0]
[615,1514004323,"15-14-1-05-252   -    -",17.24,0]
[614,1514004312,"15-14-1-05-251   -    -",15.89,0]
[613,1514004297,"15-14-1-05-250   -    -",19.49,0]
[612,1514004282,"15-14-1-05-249   -    -",20.45,0]
[611,1514004269,"15-14-1-05-248   -    -",21.00,0]
[610,1514004254,"15-14-1-05-247   -    -",22.82,0]
[609,1514004241,"15-14-1-05-246   -    -",22.04,0]
[608,1514004226,"15-14-1-05-245   -    -",23.61,0]
[607,1514004213,"15-14-1-05-244   -    -",24.05,0]
[606,1514004192,"15-14-1-05-243   -    -",24.80,0]
[605,1514004181,"15-14-1-05-242   -    -",22.16,0]
[604,1514004170,"15-14-1-05-241   -    -",22.79,0]
[603,1514004151,"15-14-1-05-240   -    -",25.55,0]
[602,1514004134,"15-14-1-05-239A  -    -",27.96,0]
[601,1514004115,"15-14-1-05-239   -    -",16.66,0]
[600,1514004086,"15-14-1-05-238   -    -",24.90,0]
[599,1514004067,"15-14-1-05-237   -    -",11.71,0]
[598,1514004052,"15-14-1-05-236   -    -",10.12,0]
[597,1514004023,"15-14-1-05-235   -    -",24.43,0]
[596,1514004001,"15-14-1-04-234   -    -",25.04,0]
[595,1514003960,"15-14-1-04-233   -    -",35.03,0]
[594,1514003921,"15-14-1-04-232   -    -",21.13,0]
[593,1514003896,"15-14-1-04-231   -    -",20.61,0]
[592,1514003875,"15-14-1-04-230   -    -",13.36,0]
[591,1514003852,"15-14-1-04-229   -    -",15.98,0]
[590,1514003823,"15-14-1-04-228   -    -",25.96,0]
[589,1514003796,"15-14-1-04-227   -    -",27.35,0]
[588,1514003773,"15-14-1-04-226   -    -",13.57,0]
[587,1514003748,"15-14-1-04-225   -    -",27.95,0]
[586,1514003707,"15-14-1-04-224   -    -",40.11,0]
[585,1514003680,"15-14-1-04-223   -    -",34.07,0]
[584,1514003663,"15-14-1-04-221   -    -",19.06,0]
[583,1514003654,"15-14-1-04-220   -    -",17.92,0]
[582,1514003645,"15-14-1-04-219   -    -",19.25,0]
[581,1514003628,"15-14-1-04-218   -    -",24.52,0]
[580,1514003617,"15-14-1-04-217   -    -",18.72,0]
[579,1514003594,"15-14-1-04-206   -    -",34.49,0]
[578,1514003571,"15-14-1-04-205   -    -",34.55,0]
[577,1514003540,"15-14-1-04-204   -    -",35.63,0]
[576,1514003511,"15-14-1-04-203   -    -",30.63,0]
[575,1514003492,"15-14-1-04-202   -    -",34.72,0]
[574,1514003479,"15-14-1-04-191   -    -",27.53,0]
[573,1514003464,"15-14-1-04-190   -    -",29.69,0]
[572,1514003455,"15-14-1-04-189   -    -",28.89,0]
[571,1514003440,"15-14-1-04-188   -    -",28.59,0]
[570,1514003421,"15-14-1-04-187   -    -",28.99,0]
[569,1514003410,"15-14-1-04-186   -    -",26.52,0]
[568,1514003395,"15-14-1-04-185   -    -",23.73,0]
[567,1514003382,"15-14-1-04-184   -    -",22.36,0]
[566,1514003371,"15-14-1-04-183   -    -",15.81,0]
[565,1514003362,"15-14-1-04-182   -    -",15.51,0]
[564,1514003345,"15-14-1-04-181   -    -",15.53,0]
[563,1514003340,"15-14-1-04-176   -    -",22.53,0]
[562,1514003319,"15-14-1-04-175   -    -",34.63,0]
[561,1514003302,"15-14-1-04-174   -    -",28.77,0]
[560,1514003289,"15-14-1-04-173   -    -",28.52,0]
[559,1514003270,"15-14-1-04-172   -    -",27.98,0]
[558,1514003261,"15-14-1-04-171   -    -",28.62,0]
[557,1514003244,"15-14-1-04-170   -    -",28.26,0]
[556,1514003229,"15-14-1-04-169   -    -",28.39,0]
[555,1514003212,"15-14-1-04-168   -    -",21.89,0]
[554,1514003199,"15-14-1-04-167   -    -",31.56,0]
[553,1514003180,"15-14-1-04-160   -    -",27.37,0]
[552,1514003161,"15-14-1-04-159   -    -",28.33,0]
[551,1514003140,"15-14-1-04-158   -    -",27.96,0]
[550,1514003125,"15-14-1-04-157   -    -",28.01,0]
[549,1514003110,"15-14-1-04-156   -    -",25.95,0]
[548,1514003095,"15-14-1-04-155   -    -",27.72,0]
[547,1514003078,"15-14-1-04-154   -    -",26.22,0]
[546,1514003067,"15-14-1-04-153   -    -",11.50,0]
[545,1514003064,"15-14-1-04-152   -    -",25.22,0]
[544,1514003061,"15-14-1-04-148   -    -",28.31,0]
[543,1514003050,"15-14-1-04-147   -    -",25.70,0]
[542,1514003041,"15-14-1-04-146   -    -",28.59,0]
[541,1514003022,"15-14-1-04-145   -    -",27.98,0]
[540,1514003005,"15-14-1-04-144   -    -",25.60,0]
[539,1514002996,"15-14-1-04-143   -    -",14.36,0]
[538,1514002514,"15-14-1-03-99    -    -",33.32,0]
[537,1514002501,"15-14-1-03-98    -    -",28.54,0]
[536,1514002492,"15-14-1-03-97    -    -",28.50,0]
[535,1514002473,"15-14-1-03-96    -    -",28.69,0]
[534,1514002458,"15-14-1-03-95    -    -",28.11,0]
[533,1514002439,"15-14-1-03-94    -    -",28.41,0]
[532,1514002418,"15-14-1-03-93    -    -",28.19,0]
[531,1514002411,"15-14-1-03-92    -    -",28.56,0]
[530,1514002396,"15-14-1-03-91    -    -",28.07,0]
[529,1514002383,"15-14-1-03-90    -    -",27.56,0]
[528,1514002372,"15-14-1-03-89    -    -",28.52,0]
[527,1514002363,"15-14-1-03-88    -    -",28.43,0]
[526,1514002352,"15-14-1-03-87    -    -",29.05,0]
[525,1514002347,"15-14-1-03-86    -    -",24.90,0]
[524,1514002340,"15-14-1-03-85    -    -",22.38,0]
[523,1514002317,"15-14-1-03-84    -    -",47.01,0]
[522,1514002306,"15-14-1-03-76    -    -",25.03,0]
[521,1514002291,"15-14-1-03-75    -    -",21.55,0]
[520,1514002266,"15-14-1-03-74    -    -",25.80,0]
[519,1514002249,"15-14-1-03-73    -    -",28.25,0]
[518,1514002238,"15-14-1-03-72    -    -",28.13,0]
[517,1514002227,"15-14-1-03-71    -    -",28.34,0]
[516,1514002208,"15-14-1-03-70    -    -",28.12,0]
[515,1514002197,"15-14-1-03-69    -    -",28.07,0]
[514,1514002188,"15-14-1-03-68    -    -",28.24,0]
[513,1514002169,"15-14-1-03-67    -    -",28.47,0]
[512,1514002160,"15-14-1-03-66    -    -",27.36,0]
[511,1514002153,"15-14-1-03-65    -    -",26.28,0]
[510,1514002148,"15-14-1-03-64    -    -",26.82,0]
[509,1514002135,"15-14-1-03-63    -    -",23.40,0]
[508,1514002126,"15-14-1-03-62    -    -",16.59,0]
[507,1514002962,"15-14-1-03-151   -    -",34.76,0]
[506,1514002947,"15-14-1-03-150   -    -",28.18,0]
[505,1514002934,"15-14-1-03-149   -    -",27.91,0]
[504,1514002919,"15-14-1-03-142   -    -",28.27,0]
[503,1514002908,"15-14-1-03-141   -    -",26.34,0]
[502,1514002891,"15-14-1-03-140   -    -",25.76,0]
[501,1514002874,"15-14-1-03-139   -    -",29.54,0]
[500,1514002849,"15-14-1-03-138   -    -",26.76,0]
[499,1514002836,"15-14-1-03-137   -    -",20.81,0]
[498,1514002821,"15-14-1-03-136   -    -",18.79,0]
[497,1514002810,"15-14-1-03-135   -    -",9.59,0]
[496,1514002791,"15-14-1-03-134   -    -",31.15,0]
[495,1514002756,"15-14-1-03-125   -    -",36.50,0]
[494,1514002721,"15-14-1-03-124   -    -",42.35,0]
[493,1514002702,"15-14-1-03-123   -    -",42.69,0]
[492,1514002677,"15-14-1-03-122   -    -",42.29,0]
[491,1514002656,"15-14-1-03-121   -    -",26.61,0]
[490,1514002643,"15-14-1-03-120   -    -",24.22,0]
[489,1514002634,"15-14-1-03-119   -    -",20.47,0]
[488,1514002619,"15-14-1-03-118   -    -",21.91,0]
[487,1514002612,"15-14-1-03-117   -    -",17.13,0]
[486,1514002597,"15-14-1-03-116   -    -",22.73,0]
[485,1514002576,"15-14-1-03-115   -    -",38.98,0]
[484,1514002561,"15-14-1-03-114   -    -",26.72,0]
[483,1514002548,"15-14-1-03-113   -    -",25.74,0]
[482,1514002533,"15-14-1-03-112   -    -",18.93,0]
[481,1514001368,"15-14-1-02-83    -    -",26.63,0]
[480,1514001353,"15-14-1-02-82    -    -",28.06,0]
[479,1514001340,"15-14-1-02-81    -    -",27.40,0]
[478,1514001327,"15-14-1-02-80    -    -",23.39,0]
[477,1514001316,"15-14-1-02-79    -    -",23.19,0]
[476,1514001293,"15-14-1-02-78    -    -",26.51,0]
[475,1514001278,"15-14-1-02-77A   -    -",25.20,0]
[474,1514001249,"15-14-1-02-77    -    -",27.23,0]
[473,1514001224,"15-14-1-02-61    -    -",29.17,0]
[472,1514001209,"15-14-1-02-60    -    -",30.89,0]
[471,1514001202,"15-14-1-02-59    -    -",13.64,0]
[470,1514001191,"15-14-1-02-58    -    -",22.93,0]
[469,1514001172,"15-14-1-02-57    -    -",37.87,0]
[468,1514001149,"15-14-1-02-56    -    -",40.50,0]
[467,1514002110,"15-14-1-02-216   -    -",29.44,0]
[466,1514002097,"15-14-1-02-215   -    -",31.46,0]
[465,1514002088,"15-14-1-02-214   -    -",26.04,0]
[464,1514002077,"15-14-1-02-213   -    -",28.72,0]
[463,1514002062,"15-14-1-02-212   -    -",26.02,0]
[462,1514002037,"15-14-1-02-211   -    -",28.54,0]
[461,1514002028,"15-14-1-02-210   -    -",29.20,0]
[460,1514002009,"15-14-1-02-209   -    -",29.16,0]
[459,1514001990,"15-14-1-02-208   -    -",36.84,0]
[458,1514001967,"15-14-1-02-207   -    -",41.92,0]
[457,1514001960,"15-14-1-02-201   -    -",13.09,0]
[456,1514001945,"15-14-1-02-200   -    -",34.36,0]
[455,1514001928,"15-14-1-02-199   -    -",31.17,0]
[454,1514001891,"15-14-1-02-198   -    -",47.09,0]
[453,1514001884,"15-14-1-02-197   -    -",17.54,0]
[452,1514001871,"15-14-1-02-196   -    -",24.31,0]
[451,1514001864,"15-14-1-02-195   -    -",22.94,0]
[450,1514001851,"15-14-1-02-194   -    -",23.29,0]
[449,1514001836,"15-14-1-02-193   -    -",29.54,0]
[448,1514001827,"15-14-1-02-192   -    -",27.73,0]
[447,1514001814,"15-14-1-02-180   -    -",22.13,0]
[446,1514001805,"15-14-1-02-179   -    -",22.81,0]
[445,1514001790,"15-14-1-02-178   -    -",28.49,0]
[444,1514001777,"15-14-1-02-177   -    -",29.20,0]
[443,1514001752,"15-14-1-02-166   -    -",34.26,0]
[442,1514001739,"15-14-1-02-165   -    -",21.94,0]
[441,1514001718,"15-14-1-02-164   -    -",37.77,0]
[440,1514001713,"15-14-1-02-163   -    -",7.21,0]
[439,1514001704,"15-14-1-02-162   -    -",25.44,0]
[438,1514001691,"15-14-1-02-161   -    -",27.83,0]
[437,1514001678,"15-14-1-02-133   -    -",18.99,0]
[436,1514001647,"15-14-1-02-132   -    -",44.41,0]
[435,1514001620,"15-14-1-02-131   -    -",30.79,0]
[434,1514001605,"15-14-1-02-130   -    -",18.48,0]
[433,1514001592,"15-14-1-02-129   -    -",18.53,0]
[432,1514001579,"15-14-1-02-128   -    -",18.78,0]
[431,1514001568,"15-14-1-02-127   -    -",19.27,0]
[430,1514001555,"15-14-1-02-126   -    -",22.73,0]
[429,1514001536,"15-14-1-02-111   -    -",14.04,0]
[428,1514001515,"15-14-1-02-110   -    -",20.76,0]
[427,1514001508,"15-14-1-02-109   -    -",19.33,0]
[426,1514001491,"15-14-1-02-108   -    -",20.30,0]
[425,1514001474,"15-14-1-02-107   -    -",21.02,0]
[424,1514001461,"15-14-1-02-106   -    -",20.02,0]
[423,1514001450,"15-14-1-02-105   -    -",19.70,0]
[422,1514001433,"15-14-1-02-104   -    -",19.43,0]
[421,1514001422,"15-14-1-02-103   -    -",20.12,0]
[420,1514001417,"15-14-1-02-102   -    -",19.18,0]
[419,1514001408,"15-14-1-02-101   -    -",18.36,0]
[418,1514001393,"15-14-1-02-100   -    -",25.10,0]
[417,1514000153,"15-14-1-01-9     -    -",20.37,0]
[416,1514000140,"15-14-1-01-8     -    -",34.24,0]
[415,1514000125,"15-14-1-01-7     -    -",18.23,0]
[414,1514000104,"15-14-1-01-6     -    -",25.98,0]
[413,1514001131,"15-14-1-01-55    -    -",31.71,0]
[412,1514001118,"15-14-1-01-54    -    -",28.53,0]
[411,1514001095,"15-14-1-01-53    -    -",32.87,0]
[410,1514001074,"15-14-1-01-52    -    -",26.61,0]
[409,1514001057,"15-14-1-01-51    -    -",27.78,0]
[408,1514001036,"15-14-1-01-50    -    -",28.56,0]
[407,1514000093,"15-14-1-01-5     -    -",19.30,0]
[406,1514001017,"15-14-1-01-49    -    -",27.53,0]
[405,1514000988,"15-14-1-01-48    -    -",27.18,0]
[404,1514000967,"15-14-1-01-47    -    -",32.97,0]
[403,1514000944,"15-14-1-01-46    -    -",35.11,0]
[402,1514000925,"15-14-1-01-45    -    -",32.09,0]
[401,1514000906,"15-14-1-01-44    -    -",32.10,0]
[400,1514000885,"15-14-1-01-43    -    -",22.16,0]
[399,1514000856,"15-14-1-01-42    -    -",34.76,0]
[398,1514000829,"15-14-1-01-41    -    -",31.70,0]
[397,1514000784,"15-14-1-01-40    -    -",38.07,0]
[396,1514000074,"15-14-1-01-4     -    -",28.52,0]
[395,1514000769,"15-14-1-01-39    -    -",28.76,0]
[394,1514000748,"15-14-1-01-38    -    -",22.09,0]
[393,1514000723,"15-14-1-01-37    -    -",21.76,0]
[392,1514000702,"15-14-1-01-36    -    -",18.26,0]
[391,1514000685,"15-14-1-01-35    -    -",34.02,0]
[390,1514000666,"15-14-1-01-34    -    -",30.76,0]
[389,1514000653,"15-14-1-01-33    -    -",13.53,0]
[388,1514000634,"15-14-1-01-32    -    -",27.73,0]
[387,1514000611,"15-14-1-01-31    -    -",34.41,0]
[386,1514000596,"15-14-1-01-30    -    -",17.60,0]
[385,1514000059,"15-14-1-01-3     -    -",31.05,0]
[384,1514000565,"15-14-1-01-29    -    -",24.27,0]
[383,1514000546,"15-14-1-01-28    -    -",25.16,0]
[382,1514000537,"15-14-1-01-27    -    -",18.15,0]
[381,1514000514,"15-14-1-01-26    -    -",25.16,0]
[380,1514000491,"15-14-1-01-25    -    -",39.11,0]
[379,1514000468,"15-14-1-01-24    -    -",27.45,0]
[378,1514000447,"15-14-1-01-23    -    -",28.02,0]
[377,1514000432,"15-14-1-01-22    -    -",31.06,0]
[376,1514000421,"15-14-1-01-21    -    -",19.05,0]
[375,1514000384,"15-14-1-01-20C   -    -",55.93,0]
[374,1514000373,"15-14-1-01-20B   -    -",30.68,0]
[373,1514000366,"15-14-1-01-20A   -    -",27.39,0]
[372,1514000337,"15-14-1-01-20    -    -",35.39,0]
[371,1514000030,"15-14-1-01-2     -    -",28.93,0]
[370,1514000320,"15-14-1-01-19    -    -",17.90,0]
[369,1514000309,"15-14-1-01-18    -    -",18.30,0]
[368,1514000286,"15-14-1-01-17    -    -",30.22,0]
[367,1514000273,"15-14-1-01-16    -    -",20.44,0]
[366,1514000254,"15-14-1-01-15    -    -",21.52,0]
[365,1514000239,"15-14-1-01-14A   -    -",14.59,0]
[364,1514000226,"15-14-1-01-14    -    -",22.04,0]
[363,1514000223,"15-14-1-01-13    -    -",7.55,0]
[362,1514000204,"15-14-1-01-12    -    -",30.95,0]
[361,1514000183,"15-14-1-01-11    -    -",32.74,0]
[360,1514000160,"15-14-1-01-10    -    -",34.78,0]
[359,1514000001,"15-14-1-01-1     -    -",35.55,0]
[358,1514013058,"15-14-3-13-233   -    -",33.65,0]
[357,1514013049,"15-14-3-13-232   -    -",30.43,0]
[356,1514013038,"15-14-3-13-231   -    -",32.48,0]
[355,1514013025,"15-14-3-13-230   -    -",20.63,0]
[354,1514013008,"15-14-3-13-229   -    -",24.59,0]
[353,1514013001,"15-14-3-13-228   -    -",23.93,0]
[352,1514012990,"15-14-3-13-227   -    -",29.82,0]
[351,1514012983,"15-14-3-13-226   -    -",18.60,0]
[350,1514012968,"15-14-3-13-225   -    -",29.55,0]
[349,1514012955,"15-14-3-13-224   -    -",27.33,0]
[348,1514012928,"15-14-3-13-223   -    -",34.79,0]
[347,1514012905,"15-14-3-13-222   -    -",27.79,0]
[346,1514012892,"15-14-3-13-221   -    -",16.81,0]
[345,1514012881,"15-14-3-13-220   -    -",30.63,0]
[344,1514012866,"15-14-3-13-219   -    -",23.09,0]
[343,1514012847,"15-14-3-13-218   -    -",26.21,0]
[342,1514012834,"15-14-3-13-217   -    -",21.67,0]
[341,1514012817,"15-14-3-13-216   -    -",34.36,0]
[340,1514012804,"15-14-3-13-215   -    -",19.40,0]
[339,1514012795,"15-14-3-13-214   -    -",13.50,0]
[338,1514012782,"15-14-3-13-213   -    -",24.79,0]
[337,1514012757,"15-14-3-13-212   -    -",27.50,0]
[336,1514012744,"15-14-3-13-211   -    -",21.92,0]
[335,1514012735,"15-14-3-13-210   -    -",16.41,0]
[334,1514012720,"15-14-3-13-209   -    -",15.59,0]
[333,1514012701,"15-14-3-13-208   -    -",24.19,0]
[332,1514012692,"15-14-3-13-207   -    -",25.81,0]
[331,1514012683,"15-14-3-13-206   -    -",18.92,0]
[330,1514012676,"15-14-3-13-205   -    -",19.13,0]
[329,1514012667,"15-14-3-13-204   -    -",29.51,0]
[328,1514012660,"15-14-3-13-203   -    -",12.63,0]
[327,1514012635,"15-14-3-13-202   -    -",31.64,0]
[326,1514012616,"15-14-3-13-201   -    -",28.65,0]
[325,1514012595,"15-14-3-13-200   -    -",28.59,0]
[324,1514012578,"15-14-3-13-199   -    -",40.22,0]
[323,1514012565,"15-14-3-13-198   -    -",24.55,0]
[322,1514012546,"15-14-3-13-197   -    -",23.09,0]
[321,1514012531,"15-14-3-13-196   -    -",20.61,0]
[320,1514012512,"15-14-3-13-195   -    -",26.14,0]
[319,1514012499,"15-14-3-13-189   -    -",25.72,0]
[318,1514012482,"15-14-3-13-188   -    -",25.19,0]
[317,1514012471,"15-14-3-13-187   -    -",18.50,0]
[316,1514012460,"15-14-3-13-186   -    -",17.92,0]
[315,1514012451,"15-14-3-13-185   -    -",27.01,0]
[314,1514012446,"15-14-3-13-184   -    -",16.80,0]
[313,1514012437,"15-14-3-13-183   -    -",21.81,0]
[312,1514012426,"15-14-3-13-182   -    -",26.57,0]
[311,1514012407,"15-14-3-13-181   -    -",27.30,0]
[310,1514012392,"15-14-3-13-180   -    -",30.30,0]
[309,1514012373,"15-14-3-13-179   -    -",24.84,0]
[308,1514012352,"15-14-3-13-178   -    -",23.00,0]
[307,1514012327,"15-14-3-13-177   -    -",29.74,0]
[306,1514012318,"15-14-3-13-163   -    -",31.91,0]
[305,1514012309,"15-14-3-13-162   -    -",22.46,0]
[304,1514012300,"15-14-3-13-161   -    -",29.96,0]
[303,1514012283,"15-14-3-13-148   -    -",27.00,0]
[302,1514012276,"15-14-3-13-147   -    -",21.63,0]
[301,1514012265,"15-14-3-13-146   -    -",17.45,0]
[300,1514012246,"15-14-3-13-145   -    -",28.76,0]
[299,1514012229,"15-14-3-13-144   -    -",23.97,0]
[298,1514012214,"15-14-3-13-143   -    -",19.70,0]
[297,1514012189,"15-14-3-13-142   -    -",29.17,0]
[296,1514011398,"15-14-3-12-9     -    -",23.76,0]
[295,1514011726,"15-14-3-12-80    -    -",22.90,0]
[294,1514011389,"15-14-3-12-8     -    -",23.32,0]
[293,1514011717,"15-14-3-12-79    -    -",22.20,0]
[292,1514011694,"15-14-3-12-78    -    -",27.96,0]
[291,1514011683,"15-14-3-12-77    -    -",18.64,0]
[290,1514011664,"15-14-3-12-76    -    -",25.10,0]
[289,1514011661,"15-14-3-12-75    -    -",23.14,0]
[288,1514011656,"15-14-3-12-74    -    -",27.61,0]
[287,1514011651,"15-14-3-12-73    -    -",28.03,0]
[286,1514011640,"15-14-3-12-72    -    -",29.67,0]
[285,1514011615,"15-14-3-12-71    -    -",31.28,0]
[284,1514011374,"15-14-3-12-7     -    -",24.31,0]
[283,1514011351,"15-14-3-12-6     -    -",29.59,0]
[282,1514011334,"15-14-3-12-5     -    -",30.00,0]
[281,1514011596,"15-14-3-12-47    -    -",47.22,0]
[280,1514011585,"15-14-3-12-46    -    -",17.74,0]
[279,1514011572,"15-14-3-12-45    -    -",20.15,0]
[278,1514011543,"15-14-3-12-44    -    -",36.70,0]
[277,1514011534,"15-14-3-12-43    -    -",24.19,0]
[276,1514011515,"15-14-3-12-42    -    -",28.52,0]
[275,1514011494,"15-14-3-12-41    -    -",29.48,0]
[274,1514011479,"15-14-3-12-40    -    -",28.32,0]
[273,1514011321,"15-14-3-12-4     -    -",29.15,0]
[272,1514011458,"15-14-3-12-39    -    -",30.09,0]
[271,1514011296,"15-14-3-12-3     -    -",31.02,0]
[270,1514011281,"15-14-3-12-2     -    -",29.72,0]
[269,1514012173,"15-14-3-12-194   -    -",20.76,0]
[268,1514012150,"15-14-3-12-176   -    -",28.49,0]
[267,1514012137,"15-14-3-12-175   -    -",18.76,0]
[266,1514012130,"15-14-3-12-174   -    -",16.19,0]
[265,1514012101,"15-14-3-12-160   -    -",30.86,0]
[264,1514012088,"15-14-3-12-159   -    -",17.38,0]
[263,1514012075,"15-14-3-12-158   -    -",28.94,0]
[262,1514012066,"15-14-3-12-157   -    -",25.46,0]
[261,1514012055,"15-14-3-12-156   -    -",25.40,0]
[260,1514012038,"15-14-3-12-155   -    -",18.78,0]
[259,1514012019,"15-14-3-12-154   -    -",18.70,0]
[258,1514011998,"15-14-3-12-141   -    -",32.32,0]
[257,1514011979,"15-14-3-12-140   -    -",24.24,0]
[256,1514011445,"15-14-3-12-14    -    -",27.22,0]
[255,1514011970,"15-14-3-12-139   -    -",20.40,0]
[254,1514011949,"15-14-3-12-138   -    -",25.16,0]
[253,1514011928,"15-14-3-12-137   -    -",24.69,0]
[252,1514011913,"15-14-3-12-136   -    -",24.78,0]
[251,1514011902,"15-14-3-12-135   -    -",19.14,0]
[250,1514011883,"15-14-3-12-134   -    -",18.07,0]
[249,1514011436,"15-14-3-12-13    -    -",22.75,0]
[248,1514011427,"15-14-3-12-12    -    -",25.55,0]
[247,1514011856,"15-14-3-12-113   -    -",30.46,0]
[246,1514011841,"15-14-3-12-112   -    -",27.94,0]
[245,1514011824,"15-14-3-12-111   -    -",23.44,0]
[244,1514011807,"15-14-3-12-110   -    -",28.36,0]
[243,1514011416,"15-14-3-12-11    -    -",25.23,0]
[242,1514011790,"15-14-3-12-109   -    -",28.22,0]
[241,1514011779,"15-14-3-12-108   -    -",28.38,0]
[240,1514011760,"15-14-3-12-107   -    -",18.10,0]
[239,1514011737,"15-14-3-12-106   -    -",20.69,0]
[238,1514011407,"15-14-3-12-10    -    -",25.15,0]
[237,1514011266,"15-14-3-12-1     -    -",19.54,0]
[236,1514010797,"15-14-3-11-99    -    -",36.24,0]
[235,1514010772,"15-14-3-11-98    -    -",35.70,0]
[234,1514010749,"15-14-3-11-97    -    -",30.68,0]
[233,1514010726,"15-14-3-11-96    -    -",28.53,0]
[232,1514010709,"15-14-3-11-95    -    -",29.15,0]
[231,1514010690,"15-14-3-11-70    -    -",27.69,0]
[230,1514010677,"15-14-3-11-69    -    -",27.81,0]
[229,1514010660,"15-14-3-11-68    -    -",27.49,0]
[228,1514010645,"15-14-3-11-67    -    -",26.92,0]
[227,1514010628,"15-14-3-11-66    -    -",26.87,0]
[226,1514010613,"15-14-3-11-65    -    -",29.73,0]
[225,1514010602,"15-14-3-11-64    -    -",30.09,0]
[224,1514010587,"15-14-3-11-63    -    -",28.37,0]
[223,1514010560,"15-14-3-11-62    -    -",30.51,0]
[222,1514010549,"15-14-3-11-61    -    -",28.17,0]
[221,1514010534,"15-14-3-11-60    -    -",29.24,0]
[220,1514010513,"15-14-3-11-38    -    -",29.82,0]
[219,1514010484,"15-14-3-11-37    -    -",30.00,0]
[218,1514010455,"15-14-3-11-36    -    -",26.99,0]
[217,1514010440,"15-14-3-11-35    -    -",27.14,0]
[216,1514010425,"15-14-3-11-34    -    -",27.77,0]
[215,1514010412,"15-14-3-11-33    -    -",28.42,0]
[214,1514010403,"15-14-3-11-32    -    -",29.62,0]
[213,1514010384,"15-14-3-11-31    -    -",30.58,0]
[212,1514010375,"15-14-3-11-30    -    -",26.20,0]
[211,1514010368,"15-14-3-11-29    -    -",27.14,0]
[210,1514010357,"15-14-3-11-28    -    -",27.51,0]
[209,1514011252,"15-14-3-11-193   -    -",15.64,0]
[208,1514011241,"15-14-3-11-192   -    -",18.54,0]
[207,1514011236,"15-14-3-11-191   -    -",7.63,0]
[206,1514011225,"15-14-3-11-190   -    -",22.01,0]
[205,1514011218,"15-14-3-11-173   -    -",21.06,0]
[204,1514011209,"15-14-3-11-172   -    -",20.72,0]
[203,1514011198,"15-14-3-11-171   -    -",19.08,0]
[202,1514011179,"15-14-3-11-170   -    -",20.26,0]
[201,1514011170,"15-14-3-11-169   -    -",19.78,0]
[200,1514011153,"15-14-3-11-168   -    -",24.68,0]
[199,1514011130,"15-14-3-11-167   -    -",29.92,0]
[198,1514011107,"15-14-3-11-166   -    -",24.03,0]
[197,1514011094,"15-14-3-11-165   -    -",18.55,0]
[196,1514011085,"15-14-3-11-164   -    -",18.01,0]
[195,1514011074,"15-14-3-11-153   -    -",20.18,0]
[194,1514011055,"15-14-3-11-152   -    -",24.92,0]
[193,1514011036,"15-14-3-11-151   -    -",37.52,0]
[192,1514011013,"15-14-3-11-150   -    -",26.52,0]
[191,1514010998,"15-14-3-11-149   -    -",21.92,0]
[190,1514010983,"15-14-3-11-133   -    -",20.08,0]
[189,1514010966,"15-14-3-11-132   -    -",19.31,0]
[188,1514010953,"15-14-3-11-131   -    -",20.99,0]
[187,1514010930,"15-14-3-11-130   -    -",29.63,0]
[186,1514010917,"15-14-3-11-129   -    -",22.36,0]
[185,1514010898,"15-14-3-11-128   -    -",21.58,0]
[184,1514010879,"15-14-3-11-105   -    -",25.75,0]
[183,1514010868,"15-14-3-11-104   -    -",24.20,0]
[182,1514010853,"15-14-3-11-103   -    -",28.35,0]
[181,1514010832,"15-14-3-11-102   -    -",28.82,0]
[180,1514010821,"15-14-3-11-101   -    -",26.15,0]
[179,1514010810,"15-14-3-11-100   -    -",34.64,0]
[178,1514010053,"15-14-3-10-94    -    -",37.08,0]
[177,1514010046,"15-14-3-10-93    -    -",37.07,0]
[176,1514010031,"15-14-3-10-92    -    -",38.77,0]
[175,1514010004,"15-14-3-10-91    -    -",25.07,0]
[174,1514009983,"15-14-3-10-90    -    -",31.22,0]
[173,1514009958,"15-14-3-10-89    -    -",31.81,0]
[172,1514009941,"15-14-3-10-88    -    -",30.45,0]
[171,1514009922,"15-14-3-10-87    -    -",33.66,0]
[170,1514009895,"15-14-3-10-86    -    -",31.79,0]
[169,1514009872,"15-14-3-10-85    -    -",33.48,0]
[168,1514009841,"15-14-3-10-84    -    -",27.68,0]
[167,1514009812,"15-14-3-10-83    -    -",31.44,0]
[166,1514009783,"15-14-3-10-82    -    -",24.07,0]
[165,1514009768,"15-14-3-10-81    -    -",21.16,0]
[164,1514009751,"15-14-3-10-59    -    -",37.07,0]
[163,1514009734,"15-14-3-10-58    -    -",38.00,0]
[162,1514009719,"15-14-3-10-57    -    -",35.64,0]
[161,1514009698,"15-14-3-10-56    -    -",29.80,0]
[160,1514009669,"15-14-3-10-55    -    -",28.78,0]
[159,1514009646,"15-14-3-10-54    -    -",27.20,0]
[158,1514009619,"15-14-3-10-53    -    -",29.78,0]
[157,1514009594,"15-14-3-10-52    -    -",29.35,0]
[156,1514009573,"15-14-3-10-51    -    -",26.98,0]
[155,1514009562,"15-14-3-10-50    -    -",28.58,0]
[154,1514009543,"15-14-3-10-49    -    -",26.86,0]
[153,1514009516,"15-14-3-10-48    -    -",27.83,0]
[152,1514009495,"15-14-3-10-27    -    -",34.47,0]
[151,1514009474,"15-14-3-10-26    -    -",35.57,0]
[150,1514009451,"15-14-3-10-25    -    -",32.96,0]
[149,1514009436,"15-14-3-10-24    -    -",26.12,0]
[148,1514009419,"15-14-3-10-23    -    -",24.60,0]
[147,1514009404,"15-14-3-10-22    -    -",23.54,0]
[146,1514009367,"15-14-3-10-21    -    -",30.57,0]
[145,1514009332,"15-14-3-10-20    -    -",34.34,0]
[144,1514009305,"15-14-3-10-19    -    -",32.65,0]
[143,1514009286,"15-14-3-10-18    -    -",31.56,0]
[142,1514009235,"15-14-3-10-17    -    -",41.58,0]
[141,1514009220,"15-14-3-10-16    -    -",29.57,0]
[140,1514009201,"15-14-3-10-15    -    -",30.50,0]
[139,1514010339,"15-14-3-10-127   -    -",27.60,0]
[138,1514010328,"15-14-3-10-126   -    -",29.24,0]
[137,1514010313,"15-14-3-10-125   -    -",29.32,0]
[136,1514010302,"15-14-3-10-124   -    -",24.74,0]
[135,1514010289,"15-14-3-10-123   -    -",25.45,0]
[134,1514010272,"15-14-3-10-122   -    -",28.04,0]
[133,1514010253,"15-14-3-10-121   -    -",24.80,0]
[132,1514010224,"15-14-3-10-120   -    -",28.60,0]
[131,1514010203,"15-14-3-10-119   -    -",23.21,0]
[130,1514010184,"15-14-3-10-118   -    -",18.05,0]
[129,1514010163,"15-14-3-10-117   -    -",17.34,0]
[128,1514010148,"15-14-3-10-116   -    -",24.45,0]
[127,1514010117,"15-14-3-10-115   -    -",30.22,0]
[126,1514010078,"15-14-3-10-114   -    -",32.96,0]
[125,1514008300,"15-14-2-09-99    -    -",27.36,0]
[124,1514008295,"15-14-2-09-93    -    -",23.78,0]
[123,1514008280,"15-14-2-09-92    -    -",18.65,0]
[122,1514008267,"15-14-2-09-87    -    -",13.79,0]
[121,1514008246,"15-14-2-09-86    -    -",27.73,0]
[120,1514008221,"15-14-2-09-85    -    -",40.02,0]
[119,1514008206,"15-14-2-09-80    -    -",27.18,0]
[118,1514008185,"15-14-2-09-79    -    -",25.76,0]
[117,1514009183,"15-14-2-09-224   -    -",21.23,0]
[116,1514009160,"15-14-2-09-223   -    -",29.04,0]
[115,1514009137,"15-14-2-09-222   -    -",39.03,0]
[114,1514009128,"15-14-2-09-221   -    -",26.81,0]
[113,1514009117,"15-14-2-09-220   -    -",18.15,0]
[112,1514009110,"15-14-2-09-219   -    -",29.89,0]
[111,1514009093,"15-14-2-09-218   -    -",20.62,0]
[110,1514009072,"15-14-2-09-217   -    -",27.52,0]
[109,1514009049,"15-14-2-09-216   -    -",35.41,0]
[108,1514009014,"15-14-2-09-215   -    -",39.45,0]
[107,1514009005,"15-14-2-09-214   -    -",23.31,0]
[106,1514008992,"15-14-2-09-213   -    -",26.05,0]
[105,1514008987,"15-14-2-09-212   -    -",31.96,0]
[104,1514008978,"15-14-2-09-211   -    -",28.86,0]
[103,1514008965,"15-14-2-09-210A  -    -",20.54,0]
[102,1514008946,"15-14-2-09-210   -    -",34.24,0]
[101,1514008921,"15-14-2-09-209   -    -",33.50,0]
[100,1514008886,"15-14-2-09-208   -    -",42.60,0]
[99,1514008863,"15-14-2-09-207   -    -",40.42,0]
[98,1514008830,"15-14-2-09-206   -    -",40.26,0]
[97,1514008807,"15-14-2-09-205   -    -",25.18,0]
[96,1514008800,"15-14-2-09-204   -    -",17.57,0]
[95,1514008787,"15-14-2-09-203   -    -",24.87,0]
[94,1514008758,"15-14-2-09-202   -    -",55.11,0]
[93,1514008731,"15-14-2-09-201   -    -",34.63,0]
[92,1514008710,"15-14-2-09-168   -    -",27.10,0]
[91,1514008699,"15-14-2-09-167   -    -",19.88,0]
[90,1514008690,"15-14-2-09-166   -    -",27.70,0]
[89,1514008667,"15-14-2-09-151   -    -",27.54,0]
[88,1514008650,"15-14-2-09-150   -    -",19.46,0]
[87,1514008617,"15-14-2-09-149   -    -",21.73,0]
[86,1514008586,"15-14-2-09-148   -    -",35.84,0]
[85,1514008577,"15-14-2-09-147   -    -",21.94,0]
[84,1514008564,"15-14-2-09-146   -    -",22.66,0]
[83,1514008547,"15-14-2-09-145   -    -",24.42,0]
[82,1514008530,"15-14-2-09-144   -    -",32.90,0]
[81,1514008511,"15-14-2-09-143   -    -",30.24,0]
[80,1514008494,"15-14-2-09-142   -    -",32.72,0]
[79,1514008481,"15-14-2-09-141   -    -",38.96,0]
[78,1514008474,"15-14-2-09-140   -    -",23.00,0]
[77,1514008455,"15-14-2-09-128   -    -",25.84,0]
[76,1514008440,"15-14-2-09-127   -    -",24.64,0]
[75,1514008421,"15-14-2-09-126   -    -",22.76,0]
[74,1514008412,"15-14-2-09-125   -    -",15.58,0]
[73,1514008403,"15-14-2-09-124   -    -",15.57,0]
[72,1514008376,"15-14-2-09-123   -    -",32.18,0]
[71,1514008361,"15-14-2-09-122   -    -",30.77,0]
[70,1514008342,"15-14-2-09-112   -    -",41.16,0]
[69,1514008321,"15-14-2-09-100   -    -",42.11,0]
[68,1514007348,"15-14-2-08-98    -    -",17.78,0]
[67,1514007339,"15-14-2-08-97    -    -",23.85,0]
[66,1514007328,"15-14-2-08-96    -    -",27.21,0]
[65,1514007317,"15-14-2-08-95    -    -",17.93,0]
[64,1514007290,"15-14-2-08-94    -    -",30.97,0]
[63,1514007277,"15-14-2-08-91    -    -",26.04,0]
[62,1514007260,"15-14-2-08-90    -    -",28.19,0]
[61,1514007221,"15-14-2-08-89    -    -",32.21,0]
[60,1514007210,"15-14-2-08-88    -    -",23.52,0]
[59,1514007193,"15-14-2-08-84    -    -",28.46,0]
[58,1514007162,"15-14-2-08-83    -    -",41.10,0]
[57,1514007149,"15-14-2-08-82    -    -",21.41,0]
[56,1514007116,"15-14-2-08-81    -    -",32.67,0]
[55,1514007087,"15-14-2-08-78    -    -",37.43,0]
[54,1514007068,"15-14-2-08-77    -    -",27.21,0]
[53,1514007051,"15-14-2-08-76    -    -",36.99,0]
[52,1514007020,"15-14-2-08-75    -    -",35.00,0]
[51,1514008173,"15-14-2-08-165   -    -",28.57,0]
[50,1514008160,"15-14-2-08-164   -    -",28.33,0]
[49,1514008151,"15-14-2-08-163   -    -",28.62,0]
[48,1514008140,"15-14-2-08-162   -    -",28.78,0]
[47,1514008123,"15-14-2-08-161   -    -",26.11,0]
[46,1514008110,"15-14-2-08-160   -    -",25.27,0]
[45,1514008095,"15-14-2-08-159   -    -",27.03,0]
[44,1514008076,"15-14-2-08-158   -    -",33.68,0]
[43,1514008055,"15-14-2-08-157   -    -",33.33,0]
[42,1514008036,"15-14-2-08-156   -    -",30.03,0]
[41,1514008011,"15-14-2-08-155   -    -",30.66,0]
[40,1514007992,"15-14-2-08-154   -    -",23.13,0]
[39,1514007963,"15-14-2-08-153   -    -",32.58,0]
[38,1514007942,"15-14-2-08-152   -    -",31.72,0]
[37,1514007935,"15-14-2-08-139   -    -",28.03,0]
[36,1514007922,"15-14-2-08-138   -    -",26.78,0]
[35,1514007909,"15-14-2-08-137   -    -",27.15,0]
[34,1514007898,"15-14-2-08-136   -    -",27.06,0]
[33,1514007887,"15-14-2-08-135   -    -",24.73,0]
[32,1514007874,"15-14-2-08-134   -    -",24.08,0]
[31,1514007863,"15-14-2-08-133   -    -",24.66,0]
[30,1514007844,"15-14-2-08-132   -    -",31.77,0]
[29,1514007809,"15-14-2-08-131   -    -",32.25,0]
[28,1514007770,"15-14-2-08-130   -    -",33.35,0]
[27,1514007727,"15-14-2-08-129   -    -",33.62,0]
[26,1514007710,"15-14-2-08-121   -    -",22.78,0]
[25,1514007693,"15-14-2-08-120   -    -",17.74,0]
[24,1514007682,"15-14-2-08-119   -    -",17.41,0]
[23,1514007665,"15-14-2-08-118   -    -",17.44,0]
[22,1514007640,"15-14-2-08-117   -    -",19.38,0]
[21,1514007625,"15-14-2-08-116   -    -",19.78,0]
[20,1514007602,"15-14-2-08-115   -    -",19.84,0]
[19,1514007565,"15-14-2-08-114   -    -",27.83,0]
[18,1514007556,"15-14-2-08-113A  -    -",18.40,0]
[17,1514007529,"15-14-2-08-113   -    -",26.11,0]
[16,1514007506,"15-14-2-08-111A  -    -",25.59,0]
[15,1514007485,"15-14-2-08-111   -    -",21.09,0]
[14,1514007472,"15-14-2-08-110   -    -",16.53,0]
[13,1514007461,"15-14-2-08-109   -    -",15.42,0]
[12,1514007456,"15-14-2-08-108   -    -",15.18,0]
[11,1514007445,"15-14-2-08-107   -    -",15.91,0]
[10,1514007430,"15-14-2-08-106   -    -",22.89,0]
[9,1514007421,"15-14-2-08-105   -    -",11.16,0]
[8,1514007408,"15-14-2-08-104   -    -",25.82,0]
[7,1514007397,"15-14-2-08-103   -    -",21.60,0]
[6,1514007376,"15-14-2-08-102   -    -",30.80,0]
[5,1514007365,"15-14-2-08-101   -    -",17.89,0]
[4,1514006504,"15-14-2-07-74    -    -",34.91,0]
[3,1514006483,"15-14-2-07-73    -    -",30.37,0]
[2,1514006448,"15-14-2-07-72    -    -",29.35,0]
[1,1514006433,"15-14-2-07-71    -    -",23.50,0]
[0,1514006414,"15-14-2-07-70    -    -",24.76,0]
[589,1515001318,"15-15-1-02-60    -    -",29.51,0]
[588,1515001303,"15-15-1-02-59    -    -",17.23,0]
[587,1515001284,"15-15-1-02-58    -    -",23.97,0]
[586,1515001273,"15-15-1-02-57    -    -",23.94,0]
[585,1515001262,"15-15-1-02-56    -    -",21.46,0]
[584,1515001249,"15-15-1-02-55    -    -",29.06,0]
[583,1515001238,"15-15-1-02-54    -    -",28.15,0]
[582,1515001219,"15-15-1-02-53    -    -",30.27,0]
[581,1515001202,"15-15-1-02-52    -    -",17.24,0]
[580,1515001181,"15-15-1-02-51    -    -",23.23,0]
[579,1515001166,"15-15-1-02-50    -    -",13.11,0]
[578,1515001153,"15-15-1-02-49    -    -",17.46,0]
[577,1515001126,"15-15-1-02-48    -    -",32.98,0]
[576,1515001113,"15-15-1-02-47    -    -",11.80,0]
[575,1515001092,"15-15-1-02-36    -    -",42.40,0]
[574,1515001077,"15-15-1-02-35    -    -",27.88,0]
[573,1515001064,"15-15-1-02-34    -    -",26.68,0]
[572,1515001057,"15-15-1-02-33    -    -",24.29,0]
[571,1515001052,"15-15-1-02-32    -    -",24.13,0]
[570,1515001047,"15-15-1-02-31    -    -",23.27,0]
[569,1515001040,"15-15-1-02-30    -    -",27.54,0]
[568,1515001031,"15-15-1-02-29    -    -",23.90,0]
[567,1515001016,"15-15-1-02-28    -    -",26.66,0]
[566,1515001001,"15-15-1-02-27    -    -",23.13,0]
[565,1515000992,"15-15-1-02-18    -    -",22.46,0]
[564,1515000973,"15-15-1-02-17    -    -",23.40,0]
[563,1515000962,"15-15-1-02-16    -    -",20.63,0]
[562,1515000955,"15-15-1-02-15    -    -",24.41,0]
[561,1515000950,"15-15-1-02-14    -    -",19.79,0]
[560,1515002256,"15-15-1-02-137   -    -",26.22,0]
[559,1515000943,"15-15-1-02-13    -    -",20.23,0]
[558,1515002241,"15-15-1-02-124   -    -",26.13,0]
[557,1515002218,"15-15-1-02-123   -    -",33.46,0]
[556,1515000928,"15-15-1-02-12    -    -",22.65,0]
[555,1515002207,"15-15-1-02-111   -    -",15.98,0]
[554,1515002190,"15-15-1-02-110   -    -",29.08,0]
[553,1515000923,"15-15-1-02-11    -    -",19.69,0]
[552,1515000912,"15-15-1-02-10    -    -",30.09,0]
[551,1515000694,"15-15-1-01-99    -    -",30.53,0]
[550,1515000683,"15-15-1-01-98    -    -",10.92,0]
[549,1515000662,"15-15-1-01-97    -    -",18.58,0]
[548,1515000647,"15-15-1-01-96    -    -",21.98,0]
[547,1515000620,"15-15-1-01-95    -    -",26.17,0]
[546,1515000605,"15-15-1-01-94    -    -",17.06,0]
[545,1515000590,"15-15-1-01-93    -    -",16.14,0]
[544,1515000577,"15-15-1-01-92    -    -",13.92,0]
[543,1515000566,"15-15-1-01-91    -    -",18.11,0]
[542,1515000547,"15-15-1-01-90    -    -",20.43,0]
[541,1515000534,"15-15-1-01-89    -    -",20.91,0]
[540,1515000523,"15-15-1-01-88    -    -",25.50,0]
[539,1515000512,"15-15-1-01-87    -    -",18.60,0]
[538,1515002136,"15-15-1-01-73    -    -",26.32,0]
[537,1515002127,"15-15-1-01-72    -    -",18.71,0]
[536,1515000495,"15-15-1-01-71    -    -",14.81,0]
[535,1515000476,"15-15-1-01-70    -    -",14.08,0]
[534,1515000109,"15-15-1-01-7     -    -",19.39,0]
[533,1515000459,"15-15-1-01-69    -    -",18.29,0]
[532,1515000444,"15-15-1-01-68    -    -",15.36,0]
[531,1515000433,"15-15-1-01-67    -    -",16.10,0]
[530,1515000418,"15-15-1-01-66    -    -",21.84,0]
[529,1515000407,"15-15-1-01-65    -    -",19.91,0]
[528,1515000402,"15-15-1-01-64    -    -",20.66,0]
[527,1515000389,"15-15-1-01-63    -    -",23.16,0]
[526,1515000380,"15-15-1-01-62    -    -",13.76,0]
[525,1515000094,"15-15-1-01-6     -    -",23.78,0]
[524,1515000067,"15-15-1-01-5     -    -",30.77,0]
[523,1515000357,"15-15-1-01-46    -    -",29.32,0]
[522,1515000340,"15-15-1-01-45    -    -",18.76,0]
[521,1515000325,"15-15-1-01-44    -    -",18.34,0]
[520,1515000314,"15-15-1-01-43    -    -",32.08,0]
[519,1515000305,"15-15-1-01-42    -    -",22.93,0]
[518,1515000296,"15-15-1-01-41    -    -",20.89,0]
[517,1515000289,"15-15-1-01-40    -    -",19.58,0]
[516,1515000058,"15-15-1-01-4     -    -",37.61,0]
[515,1515000284,"15-15-1-01-39    -    -",20.65,0]
[514,1515000271,"15-15-1-01-38    -    -",20.32,0]
[513,1515000254,"15-15-1-01-37    -    -",13.29,0]
[512,1515000037,"15-15-1-01-3     -    -",33.97,0]
[511,1515000245,"15-15-1-01-26    -    -",11.04,0]
[510,1515000236,"15-15-1-01-25    -    -",21.98,0]
[509,1515000221,"15-15-1-01-24    -    -",25.10,0]
[508,1515000204,"15-15-1-01-23    -    -",27.43,0]
[507,1515000181,"15-15-1-01-22    -    -",44.43,0]
[506,1515000162,"15-15-1-01-21    -    -",29.86,0]
[505,1515000133,"15-15-1-01-20    -    -",36.89,0]
[504,1515000026,"15-15-1-01-2     -    -",24.64,0]
[503,1515000126,"15-15-1-01-19    -    -",11.34,0]
[502,1515002183,"15-15-1-01-109   -    -",26.48,0]
[501,1515002166,"15-15-1-01-108   -    -",17.71,0]
[500,1515000854,"15-15-1-01-107   -    -",25.27,0]
[499,1515000823,"15-15-1-01-106   -    -",25.43,0]
[498,1515000804,"15-15-1-01-105   -    -",25.93,0]
[497,1515000789,"15-15-1-01-104   -    -",14.99,0]
[496,1515000762,"15-15-1-01-103   -    -",24.01,0]
[495,1515000749,"15-15-1-01-102   -    -",26.41,0]
[494,1515000732,"15-15-1-01-101   -    -",18.80,0]
[493,1515000721,"15-15-1-01-100   -    -",18.28,0]
[492,1515000001,"15-15-1-01-1     -    -",35.09,0]
[491,1515009320,"15-15-2-12-293   -    -",9.09,0]
[490,1515009301,"15-15-2-12-292   -    -",26.47,0]
[489,1515009284,"15-15-2-12-291   -    -",27.66,0]
[488,1515009257,"15-15-2-12-290   -    -",40.96,0]
[487,1515009244,"15-15-2-12-289   -    -",18.02,0]
[486,1515009209,"15-15-2-12-288   -    -",42.22,0]
[485,1515009186,"15-15-2-12-287   -    -",26.37,0]
[484,1515009167,"15-15-2-12-286   -    -",24.79,0]
[483,1515009152,"15-15-2-12-285   -    -",25.08,0]
[482,1515009141,"15-15-2-12-284   -    -",23.74,0]
[481,1515009128,"15-15-2-12-283   -    -",13.41,0]
[480,1515009109,"15-15-2-12-282   -    -",17.70,0]
[479,1515009094,"15-15-2-12-281   -    -",23.36,0]
[478,1515009073,"15-15-2-12-280   -    -",31.39,0]
[477,1515009058,"15-15-2-12-279   -    -",19.46,0]
[476,1515009039,"15-15-2-12-278   -    -",23.32,0]
[475,1515009020,"15-15-2-12-277   -    -",32.12,0]
[474,1515009007,"15-15-2-12-276   -    -",20.40,0]
[473,1515008990,"15-15-2-12-275   -    -",22.43,0]
[472,1515008959,"15-15-2-12-274   -    -",34.39,0]
[471,1515008944,"15-15-2-12-273   -    -",20.78,0]
[470,1515008929,"15-15-2-12-272   -    -",16.84,0]
[469,1515008916,"15-15-2-12-271   -    -",17.27,0]
[468,1515008903,"15-15-2-12-270   -    -",19.98,0]
[467,1515008896,"15-15-2-12-269   -    -",23.88,0]
[466,1515008883,"15-15-2-12-268   -    -",13.34,0]
[465,1515008858,"15-15-2-12-267   -    -",38.59,0]
[464,1515008833,"15-15-2-12-266   -    -",23.51,0]
[463,1515008814,"15-15-2-12-265   -    -",25.41,0]
[462,1515008797,"15-15-2-12-264   -    -",19.16,0]
[461,1515008774,"15-15-2-12-263   -    -",30.67,0]
[460,1515008763,"15-15-2-12-262   -    -",21.35,0]
[459,1515008738,"15-15-2-12-261   -    -",24.80,0]
[458,1515008715,"15-15-2-12-260   -    -",29.40,0]
[457,1515008696,"15-15-2-12-259   -    -",25.67,0]
[456,1515008675,"15-15-2-12-252   -    -",26.57,0]
[455,1515008650,"15-15-2-12-251   -    -",32.15,0]
[454,1515008635,"15-15-2-12-250   -    -",16.28,0]
[453,1515008616,"15-15-2-12-249   -    -",28.82,0]
[452,1515008591,"15-15-2-12-248   -    -",32.50,0]
[451,1515008570,"15-15-2-12-247   -    -",29.72,0]
[450,1515008553,"15-15-2-12-246   -    -",44.93,0]
[449,1515008538,"15-15-2-12-245   -    -",47.02,0]
[448,1515008525,"15-15-2-12-244   -    -",19.70,0]
[447,1515008500,"15-15-2-12-241   -    -",26.67,0]
[446,1515008493,"15-15-2-12-238   -    -",24.33,0]
[445,1515008474,"15-15-2-12-237   -    -",26.65,0]
[444,1515008463,"15-15-2-12-236   -    -",19.43,0]
[443,1515008448,"15-15-2-12-235   -    -",23.93,0]
[442,1515008431,"15-15-2-12-227   -    -",14.70,0]
[441,1515008408,"15-15-2-12-226   -    -",25.06,0]
[440,1515008382,"15-15-2-11-258   -    -",25.02,0]
[439,1515008367,"15-15-2-11-257   -    -",22.14,0]
[438,1515008356,"15-15-2-11-256   -    -",20.72,0]
[437,1515008335,"15-15-2-11-255   -    -",25.04,0]
[436,1515008320,"15-15-2-11-254   -    -",23.30,0]
[435,1515008307,"15-15-2-11-253   -    -",14.65,0]
[434,1515013636,"15-15-2-11-243A  -    -",18.10,0]
[433,1515008296,"15-15-2-11-243   -    -",31.68,0]
[432,1515008285,"15-15-2-11-242   -    -",29.45,0]
[431,1515008276,"15-15-2-11-240   -    -",24.20,0]
[430,1515008267,"15-15-2-11-239   -    -",27.41,0]
[429,1515008250,"15-15-2-11-234   -    -",16.86,0]
[428,1515008233,"15-15-2-11-233   -    -",19.86,0]
[427,1515008212,"15-15-2-11-232   -    -",27.87,0]
[426,1515008181,"15-15-2-11-231   -    -",36.59,0]
[425,1515008156,"15-15-2-11-230   -    -",35.68,0]
[424,1515008127,"15-15-2-11-229   -    -",30.71,0]
[423,1515008114,"15-15-2-11-228   -    -",35.02,0]
[422,1515008093,"15-15-2-11-225   -    -",23.50,0]
[421,1515008084,"15-15-2-11-224   -    -",16.47,0]
[420,1515008071,"15-15-2-11-223   -    -",13.85,0]
[419,1515008052,"15-15-2-11-222   -    -",13.75,0]
[418,1515008039,"15-15-2-11-221   -    -",20.80,0]
[417,1515008020,"15-15-2-11-220   -    -",20.83,0]
[416,1515008009,"15-15-2-11-219   -    -",10.74,0]
[415,1515007992,"15-15-2-11-218   -    -",29.66,0]
[414,1515007971,"15-15-2-11-217   -    -",27.80,0]
[413,1515007958,"15-15-2-11-216   -    -",22.85,0]
[412,1515007947,"15-15-2-11-215   -    -",13.10,0]
[411,1515007932,"15-15-2-11-214   -    -",13.50,0]
[410,1515007913,"15-15-2-11-213   -    -",28.49,0]
[409,1515007896,"15-15-2-11-212   -    -",32.39,0]
[408,1515007883,"15-15-2-11-211   -    -",27.53,0]
[407,1515007874,"15-15-2-11-210   -    -",27.52,0]
[406,1515007857,"15-15-2-11-209   -    -",26.36,0]
[405,1515007842,"15-15-2-11-208   -    -",22.33,0]
[404,1515007827,"15-15-2-11-207   -    -",26.53,0]
[403,1515007822,"15-15-2-11-206   -    -",10.82,0]
[402,1515007805,"15-15-2-11-205A  -    -",47.40,0]
[401,1515007782,"15-15-2-11-205   -    -",40.85,0]
[400,1515007773,"15-15-2-11-204   -    -",25.68,0]
[399,1515007758,"15-15-2-11-203   -    -",22.96,0]
[398,1515007749,"15-15-2-11-202   -    -",17.31,0]
[397,1515007738,"15-15-2-11-201   -    -",29.78,0]
[396,1515007719,"15-15-2-11-200   -    -",36.00,0]
[395,1515007686,"15-15-2-11-199   -    -",46.94,0]
[394,1515007667,"15-15-2-11-198   -    -",25.26,0]
[393,1515007638,"15-15-2-11-185   -    -",53.22,0]
[392,1515007625,"15-15-2-11-184   -    -",27.62,0]
[391,1515007610,"15-15-2-11-183   -    -",30.71,0]
[390,1515007589,"15-15-2-11-182   -    -",33.93,0]
[389,1515007575,"15-15-2-10-197   -    -",32.81,0]
[388,1515007550,"15-15-2-10-196   -    -",34.32,0]
[387,1515007539,"15-15-2-10-195   -    -",24.82,0]
[386,1515007522,"15-15-2-10-194   -    -",31.05,0]
[385,1515007505,"15-15-2-10-193   -    -",17.78,0]
[384,1515007482,"15-15-2-10-192   -    -",28.39,0]
[383,1515007471,"15-15-2-10-191   -    -",32.05,0]
[382,1515007462,"15-15-2-10-190   -    -",16.77,0]
[381,1515007445,"15-15-2-10-189   -    -",25.42,0]
[380,1515007428,"15-15-2-10-188   -    -",27.04,0]
[379,1515007413,"15-15-2-10-187   -    -",21.24,0]
[378,1515007408,"15-15-2-10-186   -    -",10.82,0]
[377,1515007403,"15-15-2-10-181   -    -",28.59,0]
[376,1515007398,"15-15-2-10-180   -    -",30.26,0]
[375,1515007389,"15-15-2-10-179   -    -",28.37,0]
[374,1515007368,"15-15-2-10-178   -    -",29.84,0]
[373,1515007347,"15-15-2-10-177   -    -",24.05,0]
[372,1515007334,"15-15-2-10-176   -    -",22.83,0]
[371,1515007323,"15-15-2-10-175   -    -",16.90,0]
[370,1515007310,"15-15-2-10-174   -    -",28.08,0]
[369,1515007295,"15-15-2-10-173   -    -",20.02,0]
[368,1515007282,"15-15-2-10-172   -    -",14.33,0]
[367,1515007257,"15-15-2-10-171   -    -",21.98,0]
[366,1515007252,"15-15-2-10-163   -    -",17.30,0]
[365,1515007245,"15-15-2-10-162   -    -",25.44,0]
[364,1515007236,"15-15-2-10-161   -    -",35.67,0]
[363,1515007221,"15-15-2-10-160   -    -",25.03,0]
[362,1515007210,"15-15-2-10-159   -    -",28.62,0]
[361,1515007193,"15-15-2-10-158   -    -",28.85,0]
[360,1515007182,"15-15-2-10-157   -    -",31.18,0]
[359,1515007169,"15-15-2-10-156   -    -",22.71,0]
[358,1515007160,"15-15-2-10-155   -    -",30.66,0]
[357,1515007145,"15-15-2-10-154   -    -",28.48,0]
[356,1515007138,"15-15-2-10-153   -    -",16.85,0]
[355,1515007121,"15-15-2-10-147   -    -",22.63,0]
[354,1515007114,"15-15-2-10-146   -    -",32.11,0]
[353,1515007099,"15-15-2-10-145   -    -",27.12,0]
[352,1515007082,"15-15-2-10-144   -    -",34.91,0]
[351,1515007073,"15-15-2-10-143   -    -",15.33,0]
[350,1515007066,"15-15-2-10-142   -    -",15.38,0]
[349,1515007055,"15-15-2-10-141   -    -",25.09,0]
[348,1515007032,"15-15-2-10-140   -    -",32.42,0]
[347,1515007015,"15-15-2-10-139   -    -",33.08,0]
[346,1515007008,"15-15-2-10-138   -    -",17.21,0]
[345,1515006991,"15-15-2-10-131   -    -",15.26,0]
[344,1515006976,"15-15-2-10-130   -    -",20.85,0]
[343,1515006953,"15-15-2-10-129   -    -",29.90,0]
[342,1515006934,"15-15-2-10-128   -    -",17.19,0]
[341,1515006907,"15-15-2-10-127   -    -",45.94,0]
[340,1515006902,"15-15-2-10-126   -    -",12.08,0]
[339,1515006891,"15-15-2-10-125   -    -",24.82,0]
[338,1515006255,"15-15-2-09-95    -    -",24.90,0]
[337,1515006232,"15-15-2-09-94    -    -",27.32,0]
[336,1515006213,"15-15-2-09-93    -    -",19.99,0]
[335,1515006182,"15-15-2-09-92    -    -",26.11,0]
[334,1515006163,"15-15-2-09-91    -    -",26.92,0]
[333,1515006136,"15-15-2-09-90    -    -",28.56,0]
[332,1515006113,"15-15-2-09-89A   -    -",26.71,0]
[331,1515006084,"15-15-2-09-89    -    -",35.57,0]
[330,1515006065,"15-15-2-09-88    -    -",18.80,0]
[329,1515006052,"15-15-2-09-87    -    -",24.68,0]
[328,1515006047,"15-15-2-09-86    -    -",21.61,0]
[327,1515006036,"15-15-2-09-85    -    -",18.06,0]
[326,1515006017,"15-15-2-09-84    -    -",19.08,0]
[325,1515005994,"15-15-2-09-83    -    -",26.69,0]
[324,1515005979,"15-15-2-09-82    -    -",34.13,0]
[323,1515005968,"15-15-2-09-81    -    -",31.07,0]
[322,1515006885,"15-15-2-09-170   -    -",22.38,0]
[321,1515006864,"15-15-2-09-169   -    -",32.07,0]
[320,1515006851,"15-15-2-09-168   -    -",22.40,0]
[319,1515006838,"15-15-2-09-167   -    -",20.47,0]
[318,1515006825,"15-15-2-09-166   -    -",23.03,0]
[317,1515006802,"15-15-2-09-165   -    -",24.74,0]
[316,1515006785,"15-15-2-09-164   -    -",22.05,0]
[315,1515006778,"15-15-2-09-152   -    -",17.52,0]
[314,1515006763,"15-15-2-09-151   -    -",19.53,0]
[313,1515006748,"15-15-2-09-150   -    -",19.58,0]
[312,1515006733,"15-15-2-09-149   -    -",23.88,0]
[311,1515006712,"15-15-2-09-148   -    -",22.09,0]
[310,1515006685,"15-15-2-09-137   -    -",21.94,0]
[309,1515006662,"15-15-2-09-136   -    -",28.93,0]
[308,1515006647,"15-15-2-09-135   -    -",30.27,0]
[307,1515006624,"15-15-2-09-134   -    -",35.02,0]
[306,1515006615,"15-15-2-09-133   -    -",13.10,0]
[305,1515006592,"15-15-2-09-132   -    -",23.21,0]
[304,1515006567,"15-15-2-09-122   -    -",26.99,0]
[303,1515006556,"15-15-2-09-121   -    -",15.62,0]
[302,1515006537,"15-15-2-09-120   -    -",29.41,0]
[301,1515006504,"15-15-2-09-117   -    -",39.61,0]
[300,1515006481,"15-15-2-09-116   -    -",33.58,0]
[299,1515006468,"15-15-2-09-115   -    -",23.88,0]
[298,1515006441,"15-15-2-09-114   -    -",32.74,0]
[297,1515006422,"15-15-2-09-113   -    -",28.10,0]
[296,1515006405,"15-15-2-09-112   -    -",25.80,0]
[295,1515006382,"15-15-2-09-109   -    -",33.20,0]
[294,1515006363,"15-15-2-09-108   -    -",35.53,0]
[293,1515006346,"15-15-2-09-107   -    -",36.81,0]
[292,1515006329,"15-15-2-09-106   -    -",25.40,0]
[291,1515006310,"15-15-2-09-105   -    -",27.91,0]
[290,1515006297,"15-15-2-09-104   -    -",29.40,0]
[289,1515006274,"15-15-2-09-103   -    -",33.56,0]
[288,1515005439,"15-15-2-08-9     -    -",26.78,0]
[287,1515005936,"15-15-2-08-80    -    -",44.07,0]
[286,1515005428,"15-15-2-08-8     -    -",27.02,0]
[285,1515005923,"15-15-2-08-79    -    -",24.32,0]
[284,1515005890,"15-15-2-08-78    -    -",36.24,0]
[283,1515005877,"15-15-2-08-72    -    -",25.54,0]
[282,1515005858,"15-15-2-08-71    -    -",33.52,0]
[281,1515005847,"15-15-2-08-70    -    -",24.15,0]
[280,1515005415,"15-15-2-08-7     -    -",27.69,0]
[279,1515005838,"15-15-2-08-69    -    -",27.35,0]
[278,1515005827,"15-15-2-08-68    -    -",17.71,0]
[277,1515005806,"15-15-2-08-67    -    -",29.19,0]
[276,1515005783,"15-15-2-08-66    -    -",28.74,0]
[275,1515005754,"15-15-2-08-65    -    -",33.16,0]
[274,1515005741,"15-15-2-08-64    -    -",23.69,0]
[273,1515005724,"15-15-2-08-63    -    -",20.93,0]
[272,1515005709,"15-15-2-08-62    -    -",36.00,0]
[271,1515005698,"15-15-2-08-61    -    -",18.85,0]
[270,1515005687,"15-15-2-08-60    -    -",10.89,0]
[269,1515005402,"15-15-2-08-6     -    -",31.00,0]
[268,1515005666,"15-15-2-08-59A   -    -",53.87,0]
[267,1515005659,"15-15-2-08-59    -    -",30.05,0]
[266,1515005638,"15-15-2-08-58    -    -",34.31,0]
[265,1515005615,"15-15-2-08-57    -    -",35.59,0]
[264,1515005596,"15-15-2-08-56    -    -",23.79,0]
[263,1515005583,"15-15-2-08-55    -    -",34.61,0]
[262,1515005566,"15-15-2-08-54    -    -",26.43,0]
[261,1515005387,"15-15-2-08-5     -    -",31.98,0]
[260,1515005555,"15-15-2-08-41    -    -",29.66,0]
[259,1515005548,"15-15-2-08-40    -    -",24.63,0]
[258,1515005374,"15-15-2-08-4     -    -",23.88,0]
[257,1515005537,"15-15-2-08-39    -    -",32.46,0]
[256,1515005518,"15-15-2-08-38    -    -",29.37,0]
[255,1515005501,"15-15-2-08-37    -    -",28.93,0]
[254,1515005488,"15-15-2-08-36    -    -",31.92,0]
[253,1515005473,"15-15-2-08-35    -    -",30.69,0]
[252,1515005363,"15-15-2-08-3     -    -",17.87,0]
[251,1515005340,"15-15-2-08-2     -    -",29.58,0]
[250,1515005458,"15-15-2-08-10    -    -",13.57,0]
[249,1515005307,"15-15-2-08-1     -    -",29.55,0]
[248,1515005138,"15-15-2-07-99    -    -",25.73,0]
[247,1515005121,"15-15-2-07-98    -    -",36.87,0]
[246,1515005112,"15-15-2-07-97    -    -",17.44,0]
[245,1515005093,"15-15-2-07-96    -    -",28.37,0]
[244,1515005064,"15-15-2-07-77    -    -",30.74,0]
[243,1515005045,"15-15-2-07-76    -    -",20.76,0]
[242,1515005026,"15-15-2-07-75    -    -",25.46,0]
[241,1515005013,"15-15-2-07-74    -    -",26.15,0]
[240,1515004994,"15-15-2-07-73    -    -",25.52,0]
[239,1515004983,"15-15-2-07-53    -    -",11.44,0]
[238,1515004952,"15-15-2-07-52    -    -",39.85,0]
[237,1515004929,"15-15-2-07-51    -    -",26.23,0]
[236,1515004906,"15-15-2-07-50    -    -",28.66,0]
[235,1515004885,"15-15-2-07-49    -    -",28.31,0]
[234,1515004878,"15-15-2-07-48    -    -",23.51,0]
[233,1515004867,"15-15-2-07-47    -    -",31.17,0]
[232,1515004850,"15-15-2-07-46    -    -",33.66,0]
[231,1515004831,"15-15-2-07-45    -    -",23.92,0]
[230,1515004824,"15-15-2-07-44    -    -",20.16,0]
[229,1515004809,"15-15-2-07-43    -    -",22.96,0]
[228,1515004800,"15-15-2-07-42    -    -",19.91,0]
[227,1515004777,"15-15-2-07-34    -    -",19.01,0]
[226,1515004766,"15-15-2-07-33    -    -",19.26,0]
[225,1515004755,"15-15-2-07-32    -    -",21.24,0]
[224,1515004734,"15-15-2-07-31    -    -",21.01,0]
[223,1515004709,"15-15-2-07-30    -    -",29.12,0]
[222,1515004696,"15-15-2-07-29    -    -",34.59,0]
[221,1515004683,"15-15-2-07-28    -    -",34.12,0]
[220,1515004674,"15-15-2-07-27    -    -",23.86,0]
[219,1515004665,"15-15-2-07-26    -    -",27.19,0]
[218,1515004654,"15-15-2-07-25    -    -",22.98,0]
[217,1515004639,"15-15-2-07-24    -    -",22.92,0]
[216,1515004626,"15-15-2-07-23    -    -",22.39,0]
[215,1515004611,"15-15-2-07-22    -    -",16.97,0]
[214,1515004600,"15-15-2-07-21    -    -",12.96,0]
[213,1515004583,"15-15-2-07-20    -    -",17.93,0]
[212,1515004570,"15-15-2-07-19    -    -",18.75,0]
[211,1515004559,"15-15-2-07-18    -    -",14.75,0]
[210,1515004548,"15-15-2-07-17    -    -",17.97,0]
[209,1515004539,"15-15-2-07-16    -    -",18.24,0]
[208,1515004526,"15-15-2-07-15    -    -",21.67,0]
[207,1515004509,"15-15-2-07-14    -    -",21.89,0]
[206,1515004498,"15-15-2-07-13    -    -",20.76,0]
[205,1515005291,"15-15-2-07-124   -    -",19.69,0]
[204,1515005266,"15-15-2-07-123   -    -",34.29,0]
[203,1515004485,"15-15-2-07-12    -    -",22.12,0]
[202,1515005255,"15-15-2-07-119   -    -",20.60,0]
[201,1515005232,"15-15-2-07-118   -    -",37.12,0]
[200,1515005221,"15-15-2-07-111   -    -",17.73,0]
[199,1515005204,"15-15-2-07-110   -    -",20.43,0]
[198,1515004464,"15-15-2-07-11    -    -",23.34,0]
[197,1515005175,"15-15-2-07-102   -    -",34.32,0]
[196,1515005150,"15-15-2-07-101   -    -",29.53,0]
[195,1515005143,"15-15-2-07-100   -    -",25.51,0]
[194,1515002919,"15-15-1-05-86    -    -",17.89,0]
[193,1515003941,"15-15-1-05-230   -    -",18.40,0]
[192,1515003930,"15-15-1-05-229   -    -",14.19,0]
[191,1515003921,"15-15-1-05-228   -    -",5.44,0]
[190,1515003914,"15-15-1-05-216   -    -",14.09,0]
[189,1515003907,"15-15-1-05-215   -    -",18.78,0]
[188,1515003894,"15-15-1-05-214   -    -",35.08,0]
[187,1515003887,"15-15-1-05-196   -    -",26.64,0]
[186,1515003870,"15-15-1-05-168   -    -",32.65,0]
[185,1515003851,"15-15-1-05-167   -    -",21.07,0]
[184,1515003820,"15-15-1-05-166   -    -",45.09,0]
[183,1515003805,"15-15-1-05-165   -    -",28.42,0]
[182,1515003774,"15-15-1-05-164   -    -",41.17,0]
[181,1515003753,"15-15-1-05-163   -    -",35.40,0]
[180,1515003736,"15-15-1-05-162   -    -",21.75,0]
[179,1515003713,"15-15-1-05-161   -    -",20.40,0]
[178,1515003686,"15-15-1-05-160   -    -",33.10,0]
[177,1515003673,"15-15-1-05-159   -    -",21.78,0]
[176,1515003653,"15-15-1-05-158   -    -",21.92,0]
[175,1515003642,"15-15-1-05-157   -    -",16.65,0]
[174,1515003623,"15-15-1-05-156   -    -",23.07,0]
[173,1515003582,"15-15-1-05-155   -    -",27.61,0]
[172,1515003553,"15-15-1-05-154   -    -",29.63,0]
[171,1515003536,"15-15-1-05-153   -    -",32.33,0]
[170,1515003507,"15-15-1-05-152   -    -",33.09,0]
[169,1515003482,"15-15-1-05-151   -    -",28.09,0]
[168,1515003467,"15-15-1-05-150   -    -",25.13,0]
[167,1515003450,"15-15-1-05-149   -    -",29.12,0]
[166,1515003433,"15-15-1-05-148   -    -",32.52,0]
[165,1515003410,"15-15-1-05-147   -    -",28.40,0]
[164,1515003397,"15-15-1-05-146   -    -",25.20,0]
[163,1515003390,"15-15-1-05-145   -    -",14.40,0]
[162,1515003385,"15-15-1-05-144   -    -",21.18,0]
[161,1515003372,"15-15-1-05-143   -    -",21.17,0]
[160,1515003359,"15-15-1-05-142   -    -",24.83,0]
[159,1515003346,"15-15-1-05-141   -    -",18.12,0]
[158,1515003327,"15-15-1-05-140   -    -",36.27,0]
[157,1515003310,"15-15-1-05-139   -    -",33.18,0]
[156,1515003297,"15-15-1-05-138   -    -",17.57,0]
[155,1515003288,"15-15-1-05-136   -    -",16.40,0]
[154,1515003277,"15-15-1-05-135   -    -",19.09,0]
[153,1515003258,"15-15-1-05-134   -    -",20.57,0]
[152,1515003245,"15-15-1-05-133   -    -",27.02,0]
[151,1515003230,"15-15-1-05-132   -    -",22.56,0]
[150,1515003219,"15-15-1-05-131   -    -",23.76,0]
[149,1515003210,"15-15-1-05-130   -    -",20.92,0]
[148,1515003197,"15-15-1-05-129   -    -",20.96,0]
[147,1515003180,"15-15-1-05-128   -    -",28.46,0]
[146,1515003161,"15-15-1-05-127   -    -",28.23,0]
[145,1515003146,"15-15-1-05-126   -    -",33.86,0]
[144,1515003121,"15-15-1-05-125   -    -",31.94,0]
[143,1515003096,"15-15-1-05-122   -    -",21.84,0]
[142,1515003081,"15-15-1-05-121   -    -",22.84,0]
[141,1515003070,"15-15-1-05-120   -    -",41.73,0]
[140,1515003047,"15-15-1-05-119   -    -",20.42,0]
[139,1515003020,"15-15-1-05-118   -    -",42.72,0]
[138,1515003011,"15-15-1-05-117   -    -",17.18,0]
[137,1515003000,"15-15-1-05-116   -    -",24.07,0]
[136,1515002989,"15-15-1-05-115   -    -",18.62,0]
[135,1515002968,"15-15-1-05-114   -    -",24.20,0]
[134,1515002953,"15-15-1-05-113   -    -",18.82,0]
[133,1515002940,"15-15-1-05-112   -    -",21.80,0]
[132,1515004442,"15-15-1-04-296   -    -",38.38,0]
[131,1515004415,"15-15-1-04-295   -    -",41.54,0]
[130,1515004396,"15-15-1-04-294   -    -",20.96,0]
[129,1515004373,"15-15-1-04-293   -    -",34.84,0]
[128,1515004354,"15-15-1-04-292   -    -",19.18,0]
[127,1515004329,"15-15-1-04-291   -    -",32.83,0]
[126,1515004283,"15-15-1-04-289   -    -",37.71,0]
[125,1515004266,"15-15-1-04-288   -    -",31.60,0]
[124,1515004249,"15-15-1-04-287   -    -",30.31,0]
[123,1515004222,"15-15-1-04-286   -    -",42.91,0]
[122,1515004205,"15-15-1-04-285   -    -",45.56,0]
[121,1515004184,"15-15-1-04-284   -    -",28.94,0]
[120,1515004130,"15-15-1-04-282   -    -",26.71,0]
[119,1515004113,"15-15-1-04-281   -    -",27.28,0]
[118,1515004102,"15-15-1-04-280   -    -",26.95,0]
[117,1515004091,"15-15-1-04-279   -    -",22.74,0]
[116,1515004078,"15-15-1-04-278   -    -",25.38,0]
[115,1515004059,"15-15-1-04-260   -    -",30.46,0]
[114,1515004046,"15-15-1-04-259   -    -",28.25,0]
[113,1515004033,"15-15-1-04-258   -    -",28.98,0]
[112,1515004022,"15-15-1-04-257   -    -",22.92,0]
[111,1515002901,"15-15-1-04-256   -    -",14.23,0]
[110,1515004013,"15-15-1-04-249   -    -",14.18,0]
[109,1515004002,"15-15-1-04-248   -    -",18.26,0]
[108,1515003981,"15-15-1-04-247   -    -",20.45,0]
[107,1515003954,"15-15-1-04-246   -    -",26.45,0]
[106,1515002808,"15-15-1-04-244   -    -",25.64,0]
[105,1515002805,"15-15-1-04-243   -    -",25.38,0]
[104,1515002796,"15-15-1-04-242   -    -",20.11,0]
[103,1515002781,"15-15-1-04-241   -    -",26.73,0]
[102,1515002764,"15-15-1-04-240   -    -",18.47,0]
[101,1515002759,"15-15-1-04-239   -    -",13.37,0]
[100,1515002752,"15-15-1-04-238   -    -",12.27,0]
[99,1515002741,"15-15-1-04-220   -    -",4.40,0]
[98,1515002734,"15-15-1-04-219   -    -",6.31,0]
[97,1515002719,"15-15-1-04-213   -    -",12.15,0]
[96,1515002706,"15-15-1-04-212   -    -",16.24,0]
[95,1515002701,"15-15-1-04-211   -    -",12.18,0]
[94,1515002690,"15-15-1-04-210   -    -",13.93,0]
[93,1515002677,"15-15-1-04-209   -    -",13.06,0]
[92,1515002662,"15-15-1-04-208   -    -",14.86,0]
[91,1515002649,"15-15-1-04-207   -    -",22.63,0]
[90,1515002622,"15-15-1-04-206   -    -",23.93,0]
[89,1515002609,"15-15-1-04-205   -    -",27.18,0]
[88,1515002484,"15-15-1-04-195   -    -",15.12,0]
[87,1515002475,"15-15-1-04-194   -    -",14.25,0]
[86,1515002458,"15-15-1-04-193   -    -",23.84,0]
[85,1515002447,"15-15-1-04-192   -    -",16.66,0]
[84,1515002430,"15-15-1-04-190   -    -",21.28,0]
[83,1515002413,"15-15-1-04-189   -    -",20.97,0]
[82,1515002396,"15-15-1-04-188   -    -",23.44,0]
[81,1515002379,"15-15-1-04-187   -    -",30.41,0]
[80,1515002360,"15-15-1-04-186   -    -",29.35,0]
[79,1515002351,"15-15-1-04-185   -    -",24.68,0]
[78,1515002340,"15-15-1-04-184   -    -",18.72,0]
[77,1515002325,"15-15-1-04-183   -    -",35.59,0]
[76,1515002294,"15-15-1-04-182   -    -",24.51,0]
[75,1515002289,"15-15-1-04-181   -    -",14.10,0]
[74,1515002278,"15-15-1-04-180   -    -",18.63,0]
[73,1515002273,"15-15-1-04-179   -    -",11.86,0]
[72,1515002119,"15-15-1-03-302   -    -",3.89,0]
[71,1515002096,"15-15-1-03-301   -    -",28.69,0]
[70,1515002083,"15-15-1-03-300   -    -",33.70,0]
[69,1515002064,"15-15-1-03-299   -    -",41.60,0]
[68,1515002029,"15-15-1-03-298   -    -",27.72,0]
[67,1515002012,"15-15-1-03-297   -    -",25.19,0]
[66,1515004304,"15-15-1-03-290   -    -",38.51,0]
[65,1515004147,"15-15-1-03-283   -    -",38.52,0]
[64,1515002005,"15-15-1-03-277   -    -",20.13,0]
[63,1515001998,"15-15-1-03-276   -    -",6.71,0]
[62,1515001985,"15-15-1-03-275   -    -",29.86,0]
[61,1515001960,"15-15-1-03-274   -    -",31.61,0]
[60,1515001947,"15-15-1-03-273   -    -",30.57,0]
[59,1515001932,"15-15-1-03-272   -    -",16.39,0]
[58,1515001927,"15-15-1-03-271   -    -",24.98,0]
[57,1515001916,"15-15-1-03-270   -    -",22.92,0]
[56,1515001903,"15-15-1-03-269   -    -",27.80,0]
[55,1515001892,"15-15-1-03-268   -    -",26.46,0]
[54,1515001841,"15-15-1-03-267   -    -",59.61,0]
[53,1515001832,"15-15-1-03-266   -    -",15.49,0]
[52,1515001827,"15-15-1-03-265   -    -",20.72,0]
[51,1515001818,"15-15-1-03-264   -    -",20.31,0]
[50,1515001811,"15-15-1-03-263   -    -",24.45,0]
[49,1515001804,"15-15-1-03-262   -    -",31.55,0]
[48,1515001793,"15-15-1-03-261   -    -",27.01,0]
[47,1515002882,"15-15-1-03-255   -    -",18.77,0]
[46,1515002873,"15-15-1-03-254   -    -",17.03,0]
[45,1515002858,"15-15-1-03-253   -    -",18.43,0]
[44,1515002845,"15-15-1-03-252   -    -",19.52,0]
[43,1515002828,"15-15-1-03-251   -    -",26.52,0]
[42,1515002817,"15-15-1-03-250   -    -",13.16,0]
[41,1515001778,"15-15-1-03-237   -    -",31.73,0]
[40,1515001759,"15-15-1-03-236   -    -",26.33,0]
[39,1515001754,"15-15-1-03-235   -    -",22.41,0]
[38,1515001727,"15-15-1-03-234   -    -",35.43,0]
[37,1515001706,"15-15-1-03-233   -    -",31.11,0]
[36,1515001695,"15-15-1-03-232   -    -",23.18,0]
[35,1515001680,"15-15-1-03-231   -    -",30.80,0]
[34,1515001673,"15-15-1-03-218   -    -",10.63,0]
[33,1515001660,"15-15-1-03-217   -    -",24.82,0]
[32,1515002600,"15-15-1-03-204   -    -",22.02,0]
[31,1515002591,"15-15-1-03-203   -    -",28.92,0]
[30,1515002570,"15-15-1-03-202   -    -",37.27,0]
[29,1515002549,"15-15-1-03-201   -    -",35.81,0]
[28,1515002540,"15-15-1-03-200   -    -",18.89,0]
[27,1515002529,"15-15-1-03-199   -    -",29.24,0]
[26,1515002524,"15-15-1-03-198   -    -",18.45,0]
[25,1515002499,"15-15-1-03-197   -    -",30.39,0]
[24,1515001631,"15-15-1-03-178   -    -",31.63,0]
[23,1515001616,"15-15-1-03-177   -    -",24.54,0]
[22,1515001605,"15-15-1-03-176   -    -",20.86,0]
[21,1515001592,"15-15-1-03-175   -    -",31.92,0]
[20,1515001577,"15-15-1-03-174   -    -",21.40,0]
[19,1515001568,"15-15-1-03-173   -    -",19.22,0]
[18,1515001543,"15-15-1-03-172   -    -",26.02,0]
[17,1515001532,"15-15-1-03-171   -    -",20.03,0]
[16,1515001517,"15-15-1-03-170   -    -",29.95,0]
[15,1515001508,"15-15-1-03-169   -    -",18.04,0]
[14,1515000893,"15-15-1-02-9     -    -",30.13,0]
[13,1515001486,"15-15-1-02-85    -    -",21.81,0]
[12,1515001475,"15-15-1-02-84    -    -",19.75,0]
[11,1515001468,"15-15-1-02-83    -    -",11.70,0]
[10,1515001447,"15-15-1-02-82    -    -",21.69,0]
[9,1515001440,"15-15-1-02-81    -    -",21.73,0]
[8,1515001419,"15-15-1-02-80    -    -",28.08,0]
[7,1515000882,"15-15-1-02-8     -    -",27.72,0]
[6,1515001410,"15-15-1-02-79    -    -",21.11,0]
[5,1515001397,"15-15-1-02-78    -    -",21.02,0]
[4,1515001378,"15-15-1-02-77    -    -",22.47,0]
[3,1515001359,"15-15-1-02-76    -    -",23.75,0]
[2,1515001354,"15-15-1-02-75    -    -",14.10,0]
[1,1515002151,"15-15-1-02-74    -    -",16.73,0]
[0,1515001339,"15-15-1-02-61    -    -",18.48,0]