{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"id_ob","type":"number","width":9,"decimals":0},{"name":"id_adres","type":"number","width":10,"decimals":0},{"name":"adr_les","type":"character","width":25},{"name":"pow","type":"number","width":9,"decimals":2},{"name":"rys","type":"number","width":9,"decimals":0}],"n_rows":11939,"rows_kept":11939,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
[609,1601011263,"16-01-1-03-98    -    -",29.67,0]
[608,1601011246,"16-01-1-03-97    -    -",26.75,0]
[607,1601011215,"16-01-1-03-96    -    -",27.15,0]
[606,1601011192,"16-01-1-03-95    -    -",27.31,0]
[605,1601011175,"16-01-1-03-94    -    -",25.41,0]
[604,1601011160,"16-01-1-03-93    -    -",30.76,0]
[603,1601011151,"16-01-1-03-92    -    -",23.75,0]
[602,1601011576,"16-01-1-03-82    -    -",39.55,0]
[601,1601011563,"16-01-1-03-81    -    -",34.72,0]
[600,1601011550,"16-01-1-03-80    -    -",29.86,0]
[599,1601011138,"16-01-1-03-79    -    -",31.42,0]
[598,1601011127,"16-01-1-03-78    -    -",29.39,0]
[597,1601011116,"16-01-1-03-77    -    -",26.48,0]
[596,1601011103,"16-01-1-03-76    -    -",26.61,0]
[595,1601011090,"16-01-1-03-75    -    -",25.66,0]
[594,1601011073,"16-01-1-03-74    -    -",25.44,0]
[593,1601011060,"16-01-1-03-73    -    -",25.71,0]
[592,1601011045,"16-01-1-03-72    -    -",26.25,0]
[591,1601011036,"16-01-1-03-71    -    -",14.32,0]
[590,1601012592,"16-01-1-03-358   -    -",18.89,0]
[589,1601012555,"16-01-1-03-357   -    -",3.98,0]
[588,1601012532,"16-01-1-03-356   -    -",2.72,0]
[587,1601012489,"16-01-1-03-355   -    -",11.24,0]
[586,1601012452,"16-01-1-03-354   -    -",6.47,0]
[585,1601012423,"16-01-1-03-353   -    -",6.39,0]
[584,1601012372,"16-01-1-03-352   -    -",3.91,0]
[583,1601012353,"16-01-1-03-351   -    -",10.39,0]
[582,1601012340,"16-01-1-03-350   -    -",5.04,0]
[581,1601012299,"16-01-1-03-349   -    -",19.03,0]
[580,1601012250,"16-01-1-03-348   -    -",11.25,0]
[579,1601012213,"16-01-1-03-347   -    -",7.23,0]
[578,1601012178,"16-01-1-03-346   -    -",5.72,0]
[577,1601012137,"16-01-1-03-345   -    -",6.65,0]
[576,1601012116,"16-01-1-03-344   -    -",6.28,0]
[575,1601012083,"16-01-1-03-343   -    -",5.25,0]
[574,1601012044,"16-01-1-03-342   -    -",4.11,0]
[573,1601011976,"16-01-1-03-340   -    -",2.75,0]
[572,1601011950,"16-01-1-03-157   -    -",13.49,0]
[571,1601011941,"16-01-1-03-154   -    -",15.98,0]
[570,1601011902,"16-01-1-03-150   -    -",28.02,0]
[569,1601011889,"16-01-1-03-149   -    -",23.10,0]
[568,1601011876,"16-01-1-03-144   -    -",16.15,0]
[567,1601011861,"16-01-1-03-143   -    -",18.77,0]
[566,1601011850,"16-01-1-03-142   -    -",23.15,0]
[565,1601011835,"16-01-1-03-141   -    -",18.12,0]
[564,1601011800,"16-01-1-03-131   -    -",25.92,0]
[563,1601011785,"16-01-1-03-130   -    -",28.53,0]
[562,1601011754,"16-01-1-03-129   -    -",27.52,0]
[561,1601011476,"16-01-1-03-128   -    -",31.57,0]
[560,1601011461,"16-01-1-03-127   -    -",27.49,0]
[559,1601011440,"16-01-1-03-126   -    -",27.26,0]
[558,1601011415,"16-01-1-03-125   -    -",24.01,0]
[557,1601011400,"16-01-1-03-124   -    -",23.71,0]
[556,1601011385,"16-01-1-03-123   -    -",14.99,0]
[555,1601011703,"16-01-1-03-120   -    -",27.91,0]
[554,1601011686,"16-01-1-03-119   -    -",26.90,0]
[553,1601011677,"16-01-1-03-118   -    -",23.33,0]
[552,1601011376,"16-01-1-03-117   -    -",24.02,0]
[551,1601011365,"16-01-1-03-116   -    -",26.58,0]
[550,1601011346,"16-01-1-03-115   -    -",26.53,0]
[549,1601011329,"16-01-1-03-114   -    -",25.89,0]
[548,1601011310,"16-01-1-03-113   -    -",28.04,0]
[547,1601011285,"16-01-1-03-112   -    -",26.15,0]
[546,1601011622,"16-01-1-03-102   -    -",32.45,0]
[545,1601011611,"16-01-1-03-101   -    -",30.48,0]
[544,1601011600,"16-01-1-03-100   -    -",27.65,0]
[543,1601010182,"16-01-1-01-9     -    -",20.77,0]
[542,1601010167,"16-01-1-01-8     -    -",21.68,0]
[541,1601010160,"16-01-1-01-7     -    -",16.63,0]
[540,1601011536,"16-01-1-01-65    -    -",26.85,0]
[539,1601011529,"16-01-1-01-64    -    -",24.07,0]
[538,1601011520,"16-01-1-01-63    -    -",21.13,0]
[537,1601011025,"16-01-1-01-62    -    -",23.33,0]
[536,1601011008,"16-01-1-01-61    -    -",22.59,0]
[535,1601010983,"16-01-1-01-60    -    -",21.82,0]
[534,1601010149,"16-01-1-01-6     -    -",21.34,0]
[533,1601010964,"16-01-1-01-59    -    -",22.38,0]
[532,1601010945,"16-01-1-01-58    -    -",22.31,0]
[531,1601010926,"16-01-1-01-57    -    -",23.19,0]
[530,1601010907,"16-01-1-01-56    -    -",23.01,0]
[529,1601010894,"16-01-1-01-55    -    -",27.35,0]
[528,1601011496,"16-01-1-01-52    -    -",29.52,0]
[527,1601010716,"16-01-1-01-51    -    -",26.59,0]
[526,1601010703,"16-01-1-01-50    -    -",23.63,0]
[525,1601010134,"16-01-1-01-5     -    -",22.85,0]
[524,1601010684,"16-01-1-01-49    -    -",25.87,0]
[523,1601010665,"16-01-1-01-48    -    -",23.69,0]
[522,1601010658,"16-01-1-01-47    -    -",22.60,0]
[521,1601010637,"16-01-1-01-46    -    -",23.04,0]
[520,1601010869,"16-01-1-01-45    -    -",23.20,0]
[519,1601010850,"16-01-1-01-44    -    -",23.45,0]
[518,1601010821,"16-01-1-01-43    -    -",21.89,0]
[517,1601010798,"16-01-1-01-42    -    -",25.49,0]
[516,1601011482,"16-01-1-01-40    -    -",8.36,0]
[515,1601010111,"16-01-1-01-4     -    -",21.04,0]
[514,1601010616,"16-01-1-01-39    -    -",45.40,0]
[513,1601010593,"16-01-1-01-38    -    -",30.98,0]
[512,1601010572,"16-01-1-01-37    -    -",32.62,0]
[511,1601010557,"16-01-1-01-36    -    -",26.33,0]
[510,1601010536,"16-01-1-01-35    -    -",27.20,0]
[509,1601010511,"16-01-1-01-34    -    -",27.34,0]
[508,1601010780,"16-01-1-01-336   -    -",11.53,0]
[507,1601010769,"16-01-1-01-332   -    -",2.13,0]
[506,1601010738,"16-01-1-01-331   -    -",2.66,0]
[505,1601010490,"16-01-1-01-33    -    -",28.11,0]
[504,1601010727,"16-01-1-01-329   -    -",1.33,0]
[503,1601010461,"16-01-1-01-32    -    -",22.14,0]
[502,1601010440,"16-01-1-01-31    -    -",20.90,0]
[501,1601010431,"16-01-1-01-30    -    -",27.83,0]
[500,1601010096,"16-01-1-01-3     -    -",21.73,0]
[499,1601010428,"16-01-1-01-29    -    -",10.39,0]
[498,1601010421,"16-01-1-01-28    -    -",28.67,0]
[497,1601010402,"16-01-1-01-27    -    -",29.28,0]
[496,1601010377,"16-01-1-01-26    -    -",29.52,0]
[495,1601010358,"16-01-1-01-25    -    -",29.67,0]
[494,1601010355,"16-01-1-01-24    -    -",24.03,0]
[493,1601010352,"16-01-1-01-23    -    -",15.86,0]
[492,1601010343,"16-01-1-01-22    -    -",17.43,0]
[491,1601010330,"16-01-1-01-21    -    -",24.27,0]
[490,1601010327,"16-01-1-01-20    -    -",19.46,0]
[489,1601010075,"16-01-1-01-2     -    -",26.51,0]
[488,1601010316,"16-01-1-01-19    -    -",21.36,0]
[487,1601010307,"16-01-1-01-18    -    -",20.81,0]
[486,1601010288,"16-01-1-01-17    -    -",22.37,0]
[485,1601010275,"16-01-1-01-16    -    -",22.71,0]
[484,1601010264,"16-01-1-01-15    -    -",24.79,0]
[483,1601010249,"16-01-1-01-14    -    -",20.95,0]
[482,1601010228,"16-01-1-01-13    -    -",26.95,0]
[481,1601010215,"16-01-1-01-12    -    -",18.90,0]
[480,1601010206,"16-01-1-01-11    -    -",24.60,0]
[479,1601010199,"16-01-1-01-10    -    -",20.01,0]
[478,1601010050,"16-01-1-01-1     -    -",26.29,0]
[477,1601022232,"16-01-3-12-278   -    -",10.33,0]
[476,1601022211,"16-01-3-12-277   -    -",12.14,0]
[475,1601022162,"16-01-3-12-276   -    -",6.27,0]
[474,1601022137,"16-01-3-12-275   -    -",7.44,0]
[473,1601022094,"16-01-3-12-274   -    -",4.69,0]
[472,1601022053,"16-01-3-12-273   -    -",3.70,0]
[471,1601022014,"16-01-3-12-272   -    -",6.23,0]
[470,1601021981,"16-01-3-12-271   -    -",2.57,0]
[469,1601021934,"16-01-3-12-270   -    -",2.12,0]
[468,1601021901,"16-01-3-12-269   -    -",2.58,0]
[467,1601021850,"16-01-3-12-268   -    -",3.86,0]
[466,1601021801,"16-01-3-12-267   -    -",3.11,0]
[465,1601021748,"16-01-3-12-266   -    -",2.90,0]
[464,1601021689,"16-01-3-12-265   -    -",3.02,0]
[463,1601021652,"16-01-3-12-264   -    -",3.17,0]
[462,1601021647,"16-01-3-12-263   -    -",1.02,0]
[461,1601021634,"16-01-3-12-262   -    -",1.10,0]
[460,1601021607,"16-01-3-12-235   -    -",40.15,0]
[459,1601021600,"16-01-3-12-234   -    -",30.85,0]
[458,1601021581,"16-01-3-12-233   -    -",26.28,0]
[457,1601021556,"16-01-3-12-232   -    -",22.39,0]
[456,1601021529,"16-01-3-12-231   -    -",34.36,0]
[455,1601021506,"16-01-3-12-230A  -    -",38.08,0]
[454,1601021485,"16-01-3-12-230   -    -",22.53,0]
[453,1601021456,"16-01-3-12-229   -    -",30.85,0]
[452,1601021435,"16-01-3-12-228   -    -",23.78,0]
[451,1601021418,"16-01-3-12-227   -    -",32.77,0]
[450,1601021401,"16-01-3-12-226   -    -",29.27,0]
[449,1601021380,"16-01-3-12-225   -    -",31.33,0]
[448,1601021355,"16-01-3-12-224   -    -",23.82,0]
[447,1601021336,"16-01-3-12-223   -    -",28.42,0]
[446,1601021321,"16-01-3-12-222   -    -",29.10,0]
[445,1601021312,"16-01-3-12-221   -    -",15.98,0]
[444,1601021295,"16-01-3-12-220   -    -",20.95,0]
[443,1601021278,"16-01-3-12-219   -    -",22.14,0]
[442,1601021247,"16-01-3-12-218   -    -",20.48,0]
[441,1601021238,"16-01-3-12-217   -    -",14.72,0]
[440,1601021229,"16-01-3-12-216   -    -",12.64,0]
[439,1601021210,"16-01-3-12-215   -    -",35.29,0]
[438,1601021203,"16-01-3-12-214   -    -",24.39,0]
[437,1601021188,"16-01-3-12-213   -    -",26.37,0]
[436,1601021179,"16-01-3-12-212   -    -",9.14,0]
[435,1601021158,"16-01-3-12-211   -    -",22.01,0]
[434,1601021143,"16-01-3-12-210   -    -",31.94,0]
[433,1601021134,"16-01-3-12-209   -    -",23.51,0]
[432,1601021111,"16-01-3-12-208   -    -",18.92,0]
[431,1601021092,"16-01-3-12-207   -    -",22.81,0]
[430,1601021073,"16-01-3-12-206   -    -",32.08,0]
[429,1601021056,"16-01-3-12-205   -    -",24.62,0]
[428,1601021041,"16-01-3-12-204   -    -",24.81,0]
[427,1601021024,"16-01-3-12-203   -    -",24.21,0]
[426,1601021007,"16-01-3-12-202   -    -",21.97,0]
[425,1601020982,"16-01-3-12-201   -    -",32.52,0]
[424,1601020963,"16-01-3-12-200   -    -",25.56,0]
[423,1601020948,"16-01-3-12-199   -    -",25.12,0]
[422,1601020935,"16-01-3-12-198   -    -",26.63,0]
[421,1601020914,"16-01-3-12-197   -    -",24.63,0]
[420,1601020887,"16-01-3-12-196   -    -",24.45,0]
[419,1601020860,"16-01-3-12-195   -    -",26.25,0]
[418,1601020848,"16-01-3-11-261   -    -",2.62,0]
[417,1601020806,"16-01-3-11-259   -    -",7.12,0]
[416,1601020783,"16-01-3-11-255   -    -",3.54,0]
[415,1601020754,"16-01-3-11-194A  -    -",19.84,0]
[414,1601020747,"16-01-3-11-194   -    -",15.48,0]
[413,1601020728,"16-01-3-11-193   -    -",26.82,0]
[412,1601020711,"16-01-3-11-192   -    -",25.68,0]
[411,1601020680,"16-01-3-11-191   -    -",27.53,0]
[410,1601020661,"16-01-3-11-190   -    -",26.53,0]
[409,1601020642,"16-01-3-11-189   -    -",26.31,0]
[408,1601020627,"16-01-3-11-188   -    -",22.01,0]
[407,1601020606,"16-01-3-11-187   -    -",28.47,0]
[406,1601020583,"16-01-3-11-186   -    -",25.24,0]
[405,1601020564,"16-01-3-11-185   -    -",25.52,0]
[404,1601020549,"16-01-3-11-184   -    -",27.64,0]
[403,1601020524,"16-01-3-11-183   -    -",36.51,0]
[402,1601020517,"16-01-3-11-182   -    -",12.80,0]
[401,1601020498,"16-01-3-11-181   -    -",27.90,0]
[400,1601020485,"16-01-3-11-180   -    -",20.53,0]
[399,1601020450,"16-01-3-11-177   -    -",37.31,0]
[398,1601020427,"16-01-3-11-176   -    -",24.58,0]
[397,1601020392,"16-01-3-11-171   -    -",33.35,0]
[396,1601020361,"16-01-3-11-170   -    -",31.99,0]
[395,1601020344,"16-01-3-11-169   -    -",28.30,0]
[394,1601020321,"16-01-3-11-168   -    -",27.89,0]
[393,1601020310,"16-01-3-11-160   -    -",13.44,0]
[392,1601020297,"16-01-3-11-159   -    -",25.20,0]
[391,1601020272,"16-01-3-11-158   -    -",28.41,0]
[390,1601020251,"16-01-3-11-157   -    -",28.46,0]
[389,1601020232,"16-01-3-11-149   -    -",25.77,0]
[388,1601020215,"16-01-3-11-148   -    -",28.19,0]
[387,1601020204,"16-01-3-11-140   -    -",30.14,0]
[386,1601020183,"16-01-3-11-125   -    -",33.82,0]
[385,1601020176,"16-01-3-11-124   -    -",29.62,0]
[384,1601020163,"16-01-3-11-123   -    -",33.15,0]
[383,1601020152,"16-01-3-11-121   -    -",29.99,0]
[382,1601020141,"16-01-3-11-120   -    -",23.60,0]
[381,1601020132,"16-01-3-11-119   -    -",27.88,0]
[380,1601020127,"16-01-3-11-118   -    -",18.85,0]
[379,1601020108,"16-01-3-11-117   -    -",27.83,0]
[378,1601020099,"16-01-3-11-116   -    -",22.12,0]
[377,1601020082,"16-01-3-11-115   -    -",41.51,0]
[376,1601020073,"16-01-3-11-114   -    -",21.66,0]
[375,1601020049,"16-01-3-10-258   -    -",1.11,0]
[374,1601020026,"16-01-3-10-257   -    -",5.12,0]
[373,1601020000,"16-01-3-10-179   -    -",45.50,0]
[372,1601019987,"16-01-3-10-178   -    -",34.56,0]
[371,1601019976,"16-01-3-10-175   -    -",27.83,0]
[370,1601019959,"16-01-3-10-174   -    -",27.21,0]
[369,1601019948,"16-01-3-10-173   -    -",28.37,0]
[368,1601019935,"16-01-3-10-172   -    -",22.40,0]
[367,1601019918,"16-01-3-10-167   -    -",27.74,0]
[366,1601019901,"16-01-3-10-166   -    -",28.16,0]
[365,1601019884,"16-01-3-10-165   -    -",27.62,0]
[364,1601019863,"16-01-3-10-164   -    -",27.17,0]
[363,1601019854,"16-01-3-10-163   -    -",27.66,0]
[362,1601019845,"16-01-3-10-162   -    -",28.11,0]
[361,1601019836,"16-01-3-10-161   -    -",24.89,0]
[360,1601019823,"16-01-3-10-156   -    -",28.58,0]
[359,1601019814,"16-01-3-10-155   -    -",28.33,0]
[358,1601019803,"16-01-3-10-154   -    -",28.35,0]
[357,1601019790,"16-01-3-10-153   -    -",27.86,0]
[356,1601019777,"16-01-3-10-152   -    -",28.34,0]
[355,1601019764,"16-01-3-10-151   -    -",28.23,0]
[354,1601019753,"16-01-3-10-150   -    -",27.15,0]
[353,1601019736,"16-01-3-10-147   -    -",28.74,0]
[352,1601019725,"16-01-3-10-146   -    -",28.41,0]
[351,1601019714,"16-01-3-10-145   -    -",27.49,0]
[350,1601019687,"16-01-3-10-144   -    -",27.75,0]
[349,1601019666,"16-01-3-10-143   -    -",27.38,0]
[348,1601019641,"16-01-3-10-142   -    -",28.98,0]
[347,1601019618,"16-01-3-10-141   -    -",24.72,0]
[346,1601019601,"16-01-3-10-139   -    -",30.53,0]
[345,1601019578,"16-01-3-10-138   -    -",30.86,0]
[344,1601019559,"16-01-3-10-137   -    -",30.19,0]
[343,1601019538,"16-01-3-10-136   -    -",31.49,0]
[342,1601019503,"16-01-3-10-135   -    -",31.54,0]
[341,1601019488,"16-01-3-10-134   -    -",29.91,0]
[340,1601019475,"16-01-3-10-133   -    -",12.37,0]
[339,1601019466,"16-01-3-10-132   -    -",10.30,0]
[338,1601019451,"16-01-3-10-131   -    -",25.90,0]
[337,1601019438,"16-01-3-10-130   -    -",24.17,0]
[336,1601019415,"16-01-3-10-129   -    -",25.25,0]
[335,1601019402,"16-01-3-10-128   -    -",25.05,0]
[334,1601019381,"16-01-3-10-127   -    -",23.81,0]
[333,1601019372,"16-01-3-10-126   -    -",11.27,0]
[332,1601019361,"16-01-3-10-122   -    -",29.43,0]
[331,1601018604,"16-01-3-09-9     -    -",39.67,0]
[330,1601019314,"16-01-3-09-88    -    -",29.72,0]
[329,1601019297,"16-01-3-09-87    -    -",28.21,0]
[328,1601019250,"16-01-3-09-86    -    -",31.37,0]
[327,1601019235,"16-01-3-09-85    -    -",33.45,0]
[326,1601019218,"16-01-3-09-84    -    -",35.04,0]
[325,1601019193,"16-01-3-09-83    -    -",40.01,0]
[324,1601018581,"16-01-3-09-8     -    -",50.62,0]
[323,1601019160,"16-01-3-09-73    -    -",45.99,0]
[322,1601019147,"16-01-3-09-72    -    -",31.22,0]
[321,1601019128,"16-01-3-09-71    -    -",35.64,0]
[320,1601019087,"16-01-3-09-64    -    -",25.54,0]
[319,1601019056,"16-01-3-09-63    -    -",35.74,0]
[318,1601019031,"16-01-3-09-62    -    -",26.90,0]
[317,1601019018,"16-01-3-09-61    -    -",27.69,0]
[316,1601018987,"16-01-3-09-54    -    -",26.78,0]
[315,1601018964,"16-01-3-09-53    -    -",27.53,0]
[314,1601018949,"16-01-3-09-52    -    -",27.48,0]
[313,1601018932,"16-01-3-09-51    -    -",28.36,0]
[312,1601018897,"16-01-3-09-44    -    -",25.97,0]
[311,1601018882,"16-01-3-09-43    -    -",27.46,0]
[310,1601018863,"16-01-3-09-42    -    -",27.86,0]
[309,1601018850,"16-01-3-09-41    -    -",28.16,0]
[308,1601018813,"16-01-3-09-36    -    -",36.20,0]
[307,1601018790,"16-01-3-09-35    -    -",27.79,0]
[306,1601018769,"16-01-3-09-34    -    -",28.08,0]
[305,1601017124,"16-01-3-09-33    -    -",28.15,0]
[304,1601018746,"16-01-3-09-28    -    -",29.78,0]
[303,1601018731,"16-01-3-09-27    -    -",27.50,0]
[302,1601018720,"16-01-3-09-26    -    -",27.53,0]
[301,1601019327,"16-01-3-09-252   -    -",4.78,0]
[300,1601017041,"16-01-3-09-25    -    -",27.78,0]
[299,1601018709,"16-01-3-09-20    -    -",19.36,0]
[298,1601018692,"16-01-3-09-19    -    -",27.89,0]
[297,1601018683,"16-01-3-09-18    -    -",28.08,0]
[296,1601018666,"16-01-3-09-17    -    -",28.06,0]
[295,1601018659,"16-01-3-09-12    -    -",16.77,0]
[294,1601018650,"16-01-3-09-11    -    -",21.12,0]
[293,1601018619,"16-01-3-09-10    -    -",39.19,0]
[292,1601018279,"16-01-3-08-99    -    -",28.45,0]
[291,1601018262,"16-01-3-08-98    -    -",29.10,0]
[290,1601018239,"16-01-3-08-97    -    -",30.73,0]
[289,1601018228,"16-01-3-08-96    -    -",22.42,0]
[288,1601018209,"16-01-3-08-95    -    -",28.11,0]
[287,1601018190,"16-01-3-08-94    -    -",28.22,0]
[286,1601018163,"16-01-3-08-93    -    -",30.67,0]
[285,1601018152,"16-01-3-08-92    -    -",14.98,0]
[284,1601018135,"16-01-3-08-91    -    -",27.48,0]
[283,1601018116,"16-01-3-08-90    -    -",27.95,0]
[282,1601018069,"16-01-3-08-89    -    -",30.62,0]
[281,1601018058,"16-01-3-08-82    -    -",28.75,0]
[280,1601018039,"16-01-3-08-81    -    -",35.21,0]
[279,1601018026,"16-01-3-08-80    -    -",29.13,0]
[278,1601018017,"16-01-3-08-79    -    -",27.05,0]
[277,1601018010,"16-01-3-08-78    -    -",22.03,0]
[276,1601018003,"16-01-3-08-77    -    -",27.65,0]
[275,1601017998,"16-01-3-08-76    -    -",27.61,0]
[274,1601017991,"16-01-3-08-75    -    -",27.89,0]
[273,1601017980,"16-01-3-08-74    -    -",33.55,0]
[272,1601017975,"16-01-3-08-70    -    -",27.98,0]
[271,1601017958,"16-01-3-08-69    -    -",27.75,0]
[270,1601017943,"16-01-3-08-68    -    -",27.54,0]
[269,1601017924,"16-01-3-08-67    -    -",26.43,0]
[268,1601017909,"16-01-3-08-60    -    -",28.09,0]
[267,1601017894,"16-01-3-08-59    -    -",27.97,0]
[266,1601017881,"16-01-3-08-58    -    -",28.97,0]
[265,1601017866,"16-01-3-08-57    -    -",28.57,0]
[264,1601018537,"16-01-3-08-256   -    -",5.78,0]
[263,1601018506,"16-01-3-08-253   -    -",5.23,0]
[262,1601018491,"16-01-3-08-113   -    -",23.67,0]
[261,1601018474,"16-01-3-08-112   -    -",22.29,0]
[260,1601018457,"16-01-3-08-111   -    -",19.68,0]
[259,1601018440,"16-01-3-08-110   -    -",12.16,0]
[258,1601018425,"16-01-3-08-109   -    -",32.46,0]
[257,1601018418,"16-01-3-08-108   -    -",34.24,0]
[256,1601018407,"16-01-3-08-107   -    -",27.84,0]
[255,1601018402,"16-01-3-08-106   -    -",16.01,0]
[254,1601018391,"16-01-3-08-105   -    -",20.78,0]
[253,1601018376,"16-01-3-08-104   -    -",21.69,0]
[252,1601018363,"16-01-3-08-103   -    -",21.52,0]
[251,1601018334,"16-01-3-08-102   -    -",28.28,0]
[250,1601018311,"16-01-3-08-101   -    -",29.99,0]
[249,1601018302,"16-01-3-08-100   -    -",22.75,0]
[248,1601016892,"16-01-3-07-7     -    -",39.49,0]
[247,1601017336,"16-01-3-07-66    -    -",31.94,0]
[246,1601017317,"16-01-3-07-65    -    -",26.90,0]
[245,1601016869,"16-01-3-07-6     -    -",39.03,0]
[244,1601017300,"16-01-3-07-56    -    -",29.91,0]
[243,1601017267,"16-01-3-07-55    -    -",38.14,0]
[242,1601017258,"16-01-3-07-50    -    -",28.00,0]
[241,1601016856,"16-01-3-07-5     -    -",21.07,0]
[240,1601017245,"16-01-3-07-49    -    -",27.93,0]
[239,1601017232,"16-01-3-07-48    -    -",28.15,0]
[238,1601017221,"16-01-3-07-47    -    -",28.20,0]
[237,1601017204,"16-01-3-07-46    -    -",28.09,0]
[236,1601017189,"16-01-3-07-45    -    -",19.50,0]
[235,1601017178,"16-01-3-07-40    -    -",27.90,0]
[234,1601016843,"16-01-3-07-4     -    -",34.36,0]
[233,1601017165,"16-01-3-07-39    -    -",28.29,0]
[232,1601017152,"16-01-3-07-38    -    -",28.29,0]
[231,1601017137,"16-01-3-07-37    -    -",39.20,0]
[230,1601017103,"16-01-3-07-32    -    -",27.89,0]
[229,1601017088,"16-01-3-07-31    -    -",27.89,0]
[228,1601017075,"16-01-3-07-30    -    -",27.78,0]
[227,1601016836,"16-01-3-07-3     -    -",10.96,0]
[226,1601016823,"16-01-3-07-2A    -    -",9.97,0]
[225,1601017052,"16-01-3-07-29    -    -",27.12,0]
[224,1601017832,"16-01-3-07-251   -    -",3.60,0]
[223,1601017791,"16-01-3-07-250   -    -",4.16,0]
[222,1601017778,"16-01-3-07-249   -    -",1.21,0]
[221,1601017753,"16-01-3-07-248   -    -",2.70,0]
[220,1601017718,"16-01-3-07-247   -    -",1.36,0]
[219,1601017683,"16-01-3-07-246   -    -",4.35,0]
[218,1601017662,"16-01-3-07-245   -    -",7.18,0]
[217,1601017619,"16-01-3-07-244   -    -",25.21,0]
[216,1601017552,"16-01-3-07-243   -    -",8.01,0]
[215,1601017481,"16-01-3-07-242   -    -",6.53,0]
[214,1601017450,"16-01-3-07-241   -    -",4.30,0]
[213,1601017411,"16-01-3-07-240   -    -",5.08,0]
[212,1601017020,"16-01-3-07-24    -    -",27.35,0]
[211,1601017402,"16-01-3-07-239   -    -",22.33,0]
[210,1601017381,"16-01-3-07-238   -    -",23.78,0]
[209,1601017366,"16-01-3-07-237   -    -",10.29,0]
[208,1601017345,"16-01-3-07-236   -    -",11.66,0]
[207,1601016995,"16-01-3-07-23    -    -",27.61,0]
[206,1601016978,"16-01-3-07-22    -    -",28.21,0]
[205,1601016963,"16-01-3-07-21    -    -",30.53,0]
[204,1601016812,"16-01-3-07-2     -    -",19.04,0]
[203,1601016803,"16-01-3-07-1A    -    -",21.17,0]
[202,1601016950,"16-01-3-07-16    -    -",27.68,0]
[201,1601016939,"16-01-3-07-15    -    -",27.90,0]
[200,1601016920,"16-01-3-07-14    -    -",27.94,0]
[199,1601016907,"16-01-3-07-13    -    -",9.58,0]
[198,1601016768,"16-01-3-07-1     -    -",27.37,0]
[197,1601016738,"16-01-1-06-407   -    -",3.41,0]
[196,1601016699,"16-01-1-06-406   -    -",25.43,0]
[195,1601016676,"16-01-1-06-405   -    -",23.85,0]
[194,1601016641,"16-01-1-06-404   -    -",5.75,0]
[193,1601016608,"16-01-1-06-403   -    -",8.62,0]
[192,1601016585,"16-01-1-06-402   -    -",6.15,0]
[191,1601016574,"16-01-1-06-401   -    -",2.08,0]
[190,1601016549,"16-01-1-06-400   -    -",2.67,0]
[189,1601016532,"16-01-1-06-399   -    -",1.09,0]
[188,1601016505,"16-01-1-06-398   -    -",35.61,0]
[187,1601016484,"16-01-1-06-391   -    -",2.29,0]
[186,1601016439,"16-01-1-06-390   -    -",13.27,0]
[185,1601016394,"16-01-1-06-389   -    -",9.85,0]
[184,1601016339,"16-01-1-06-388   -    -",6.79,0]
[183,1601016296,"16-01-1-06-387   -    -",1.94,0]
[182,1601016245,"16-01-1-06-386   -    -",3.03,0]
[181,1601016208,"16-01-1-06-385   -    -",4.03,0]
[180,1601016171,"16-01-1-06-384   -    -",6.43,0]
[179,1601016152,"16-01-1-06-383   -    -",2.53,0]
[178,1601016125,"16-01-1-06-382   -    -",8.12,0]
[177,1601016102,"16-01-1-06-381   -    -",9.45,0]
[176,1601016091,"16-01-1-06-380   -    -",22.80,0]
[175,1601016072,"16-01-1-06-379   -    -",18.08,0]
[174,1601016047,"16-01-1-06-378   -    -",13.51,0]
[173,1601016040,"16-01-1-06-377   -    -",20.36,0]
[172,1601016021,"16-01-1-06-376   -    -",6.37,0]
[171,1601015996,"16-01-1-06-375   -    -",5.08,0]
[170,1601015981,"16-01-1-06-374   -    -",22.23,0]
[169,1601015940,"16-01-1-06-373   -    -",17.92,0]
[168,1601015907,"16-01-1-06-372   -    -",2.53,0]
[167,1601015866,"16-01-1-06-371   -    -",1.37,0]
[166,1601015837,"16-01-1-06-370   -    -",1.19,0]
[165,1601015780,"16-01-1-06-369   -    -",1.58,0]
[164,1601015731,"16-01-1-06-368   -    -",1.50,0]
[163,1601015644,"16-01-1-06-364   -    -",1.43,0]
[162,1601015589,"16-01-1-06-363   -    -",18.34,0]
[161,1601015580,"16-01-1-06-362   -    -",9.63,0]
[160,1601015559,"16-01-1-06-328   -    -",15.07,0]
[159,1601015542,"16-01-1-06-327   -    -",12.06,0]
[158,1601015533,"16-01-1-06-316   -    -",14.04,0]
[157,1601015520,"16-01-1-06-315   -    -",11.20,0]
[156,1601015505,"16-01-1-06-314   -    -",26.89,0]
[155,1601015492,"16-01-1-06-313   -    -",18.58,0]
[154,1601015461,"16-01-1-06-312   -    -",33.51,0]
[153,1601015440,"16-01-1-06-311   -    -",27.37,0]
[152,1601015417,"16-01-1-06-310   -    -",29.61,0]
[151,1601015410,"16-01-1-06-309   -    -",18.83,0]
[150,1601015391,"16-01-1-06-308   -    -",33.80,0]
[149,1601015380,"16-01-1-06-307   -    -",15.39,0]
[148,1601015369,"16-01-1-06-306   -    -",12.59,0]
[147,1601015360,"16-01-1-06-305   -    -",10.49,0]
[146,1601015347,"16-01-1-06-304   -    -",16.21,0]
[145,1601015322,"16-01-1-06-303   -    -",28.54,0]
[144,1601015311,"16-01-1-06-302   -    -",20.07,0]
[143,1601015294,"16-01-1-06-301   -    -",24.96,0]
[142,1601015277,"16-01-1-06-300   -    -",21.33,0]
[141,1601015260,"16-01-1-06-299   -    -",18.09,0]
[140,1601015247,"16-01-1-06-298   -    -",22.63,0]
[139,1601015240,"16-01-1-06-297   -    -",22.18,0]
[138,1601015223,"16-01-1-06-296   -    -",25.04,0]
[137,1601015144,"16-01-1-06-295   -    -",12.13,0]
[136,1601015091,"16-01-1-06-294   -    -",13.76,0]
[135,1601015034,"16-01-1-06-293   -    -",16.63,0]
[134,1601014947,"16-01-1-06-292   -    -",16.70,0]
[133,1601014936,"16-01-1-06-291   -    -",21.00,0]
[132,1601014921,"16-01-1-06-290   -    -",24.36,0]
[131,1601014896,"16-01-1-06-289   -    -",9.32,0]
[130,1601014875,"16-01-1-06-288   -    -",26.03,0]
[129,1601014862,"16-01-1-06-287   -    -",21.25,0]
[128,1601014841,"16-01-1-06-286   -    -",29.82,0]
[127,1601014790,"16-01-1-06-285   -    -",7.06,0]
[126,1601014771,"16-01-1-06-284   -    -",22.23,0]
[125,1601014768,"16-01-1-06-283   -    -",23.49,0]
[124,1601014757,"16-01-1-06-282   -    -",29.06,0]
[123,1601014748,"16-01-1-06-281   -    -",19.78,0]
[122,1601014737,"16-01-1-06-280   -    -",22.52,0]
[121,1601014700,"16-01-1-06-279   -    -",7.60,0]
[120,1601014667,"16-01-1-06-278   -    -",6.19,0]
[119,1601014635,"16-01-1-05-397   -    -",2.95,0]
[118,1601014588,"16-01-1-05-396   -    -",4.51,0]
[117,1601014533,"16-01-1-05-395   -    -",4.79,0]
[116,1601014480,"16-01-1-05-394   -    -",10.95,0]
[115,1601014443,"16-01-1-05-393   -    -",4.58,0]
[114,1601014418,"16-01-1-05-392   -    -",4.60,0]
[113,1601014409,"16-01-1-05-367   -    -",1.30,0]
[112,1601014404,"16-01-1-05-339   -    -",22.28,0]
[111,1601014379,"16-01-1-05-338   -    -",13.78,0]
[110,1601014360,"16-01-1-05-337   -    -",19.21,0]
[109,1601014313,"16-01-1-05-335   -    -",5.33,0]
[108,1601014268,"16-01-1-05-334   -    -",5.34,0]
[107,1601014239,"16-01-1-05-333   -    -",2.25,0]
[106,1601014230,"16-01-1-05-326   -    -",18.83,0]
[105,1601014219,"16-01-1-05-325   -    -",21.30,0]
[104,1601014190,"16-01-1-05-324   -    -",33.01,0]
[103,1601014169,"16-01-1-05-323   -    -",21.86,0]
[102,1601014150,"16-01-1-05-322   -    -",21.25,0]
[101,1601014135,"16-01-1-05-321   -    -",15.48,0]
[100,1601014126,"16-01-1-05-320   -    -",19.80,0]
[99,1601014117,"16-01-1-05-319   -    -",21.45,0]
[98,1601014100,"16-01-1-05-318   -    -",22.34,0]
[97,1601014083,"16-01-1-05-317   -    -",32.88,0]
[96,1601014070,"16-01-1-05-277   -    -",24.90,0]
[95,1601014055,"16-01-1-05-276   -    -",11.78,0]
[94,1601014030,"16-01-1-05-275   -    -",29.80,0]
[93,1601014011,"16-01-1-05-274   -    -",30.38,0]
[92,1601013994,"16-01-1-05-273   -    -",28.02,0]
[91,1601013983,"16-01-1-05-272   -    -",10.09,0]
[90,1601013958,"16-01-1-05-271   -    -",22.76,0]
[89,1601013947,"16-01-1-05-270   -    -",15.60,0]
[88,1601013918,"16-01-1-05-269   -    -",22.67,0]
[87,1601013907,"16-01-1-05-268   -    -",16.13,0]
[86,1601013894,"16-01-1-05-267   -    -",24.23,0]
[85,1601013879,"16-01-1-05-266   -    -",22.73,0]
[84,1601013854,"16-01-1-05-265   -    -",26.36,0]
[83,1601013839,"16-01-1-05-264   -    -",12.48,0]
[82,1601013828,"16-01-1-05-263   -    -",22.35,0]
[81,1601013811,"16-01-1-05-262   -    -",15.73,0]
[80,1601013790,"16-01-1-05-261   -    -",24.23,0]
[79,1601013779,"16-01-1-05-260   -    -",21.58,0]
[78,1601013760,"16-01-1-05-259   -    -",24.32,0]
[77,1601013745,"16-01-1-05-258   -    -",22.32,0]
[76,1601013736,"16-01-1-05-257   -    -",21.56,0]
[75,1601013707,"16-01-1-05-256   -    -",36.44,0]
[74,1601013688,"16-01-1-05-255   -    -",25.08,0]
[73,1601013669,"16-01-1-05-254   -    -",24.47,0]
[72,1601013652,"16-01-1-05-253   -    -",28.18,0]
[71,1601013641,"16-01-1-05-252   -    -",17.33,0]
[70,1601013632,"16-01-1-05-251   -    -",20.03,0]
[69,1601013623,"16-01-1-05-250   -    -",20.93,0]
[68,1601013610,"16-01-1-05-249   -    -",29.95,0]
[67,1601013601,"16-01-1-05-248   -    -",26.15,0]
[66,1601013582,"16-01-1-05-247   -    -",32.13,0]
[65,1601013557,"16-01-1-05-246   -    -",23.24,0]
[64,1601013516,"16-01-1-05-245   -    -",35.01,0]
[63,1601013485,"16-01-1-05-244   -    -",12.21,0]
[62,1601013470,"16-01-1-05-243   -    -",26.02,0]
[61,1601013463,"16-01-1-05-242   -    -",12.09,0]
[60,1601013446,"16-01-1-05-241   -    -",23.03,0]
[59,1601013439,"16-01-1-05-240   -    -",7.13,0]
[58,1601012896,"16-01-1-04-91A   -    -",23.64,0]
[57,1601012877,"16-01-1-04-91    -    -",19.99,0]
[56,1601012864,"16-01-1-04-90    -    -",22.62,0]
[55,1601012849,"16-01-1-04-89    -    -",26.44,0]
[54,1601012820,"16-01-1-04-88    -    -",32.41,0]
[53,1601012811,"16-01-1-04-87    -    -",25.62,0]
[52,1601012798,"16-01-1-04-86    -    -",29.01,0]
[51,1601012775,"16-01-1-04-85    -    -",41.39,0]
[50,1601012760,"16-01-1-04-84    -    -",42.02,0]
[49,1601011585,"16-01-1-04-83    -    -",39.66,0]
[48,1601012741,"16-01-1-04-70A   -    -",18.39,0]
[47,1601012732,"16-01-1-04-70    -    -",42.59,0]
[46,1601012721,"16-01-1-04-69    -    -",23.95,0]
[45,1601012690,"16-01-1-04-68A   -    -",55.96,0]
[44,1601012677,"16-01-1-04-68    -    -",13.00,0]
[43,1601012664,"16-01-1-04-67    -    -",25.96,0]
[42,1601011547,"16-01-1-04-66    -    -",26.40,0]
[41,1601012657,"16-01-1-04-54    -    -",34.96,0]
[40,1601011507,"16-01-1-04-53    -    -",29.83,0]
[39,1601011487,"16-01-1-04-41    -    -",16.83,0]
[38,1601012627,"16-01-1-04-359   -    -",4.39,0]
[37,1601013359,"16-01-1-04-164   -    -",40.36,0]
[36,1601013300,"16-01-1-04-163   -    -",45.66,0]
[35,1601013273,"16-01-1-04-162   -    -",47.32,0]
[34,1601011964,"16-01-1-04-161   -    -",12.28,0]
[33,1601013260,"16-01-1-04-160   -    -",36.18,0]
[32,1601013245,"16-01-1-04-159   -    -",41.43,0]
[31,1601011959,"16-01-1-04-158   -    -",4.30,0]
[30,1601013220,"16-01-1-04-156   -    -",13.69,0]
[29,1601013211,"16-01-1-04-155   -    -",28.42,0]
[28,1601013198,"16-01-1-04-153   -    -",21.15,0]
[27,1601013177,"16-01-1-04-152   -    -",25.63,0]
[26,1601013172,"16-01-1-04-151   -    -",22.42,0]
[25,1601013151,"16-01-1-04-148   -    -",14.35,0]
[24,1601013126,"16-01-1-04-147   -    -",40.57,0]
[23,1601013121,"16-01-1-04-146   -    -",17.78,0]
[22,1601013100,"16-01-1-04-145   -    -",15.54,0]
[21,1601013097,"16-01-1-04-140   -    -",10.37,0]
[20,1601013090,"16-01-1-04-139   -    -",13.36,0]
[19,1601013083,"16-01-1-04-138   -    -",17.32,0]
[18,1601013078,"16-01-1-04-137   -    -",13.39,0]
[17,1601013071,"16-01-1-04-136   -    -",26.83,0]
[16,1601013058,"16-01-1-04-135   -    -",24.37,0]
[15,1601013045,"16-01-1-04-134   -    -",29.99,0]
[14,1601011824,"16-01-1-04-133   -    -",25.74,0]
[13,1601011815,"16-01-1-04-132   -    -",16.84,0]
[12,1601011733,"16-01-1-04-122   -    -",29.59,0]
[11,1601011714,"16-01-1-04-121   -    -",40.81,0]
[10,1601013030,"16-01-1-04-111A  -    -",9.35,0]
[9,1601013005,"16-01-1-04-111   -    -",17.28,0]
[8,1601012990,"16-01-1-04-110   -    -",15.97,0]
[7,1601012975,"16-01-1-04-109   -    -",16.07,0]
[6,1601012960,"16-01-1-04-108   -    -",18.24,0]
[5,1601012947,"16-01-1-04-107   -    -",18.75,0]
[4,1601012934,"16-01-1-04-106   -    -",22.57,0]
[3,1601012917,"16-01-1-04-105   -    -",29.27,0]
[2,1601011658,"16-01-1-04-104   -    -",31.23,0]
[1,1601011637,"16-01-1-04-103   -    -",30.49,0]
[0,1601011272,"16-01-1-03-99    -    -",29.78,0]
[0,1602020137,"16-02-2-08-165   -    -",29.36,0]
[1,1602020142,"16-02-2-08-166   -    -",30.77,0]
[2,1602020151,"16-02-2-08-167   -    -",22.41,0]
[3,1602020166,"16-02-2-08-167A  -    -",12.05,0]
[4,1602020187,"16-02-2-08-174   -    -",23.13,0]
[5,1602020204,"16-02-2-08-175   -    -",27.04,0]
[6,1602020219,"16-02-2-08-176   -    -",26.39,0]
[7,1602020234,"16-02-2-08-177   -    -",28.93,0]
[8,1602020245,"16-02-2-08-178   -    -",26.18,0]
[9,1602020248,"16-02-2-08-179   -    -",28.01,0]
[10,1602020257,"16-02-2-08-180   -    -",26.53,0]
[11,1602020270,"16-02-2-08-186   -    -",26.62,0]
[12,1602020289,"16-02-2-08-187   -    -",27.22,0]
[13,1602020300,"16-02-2-08-188   -    -",26.38,0]
[14,1602020315,"16-02-2-08-189   -    -",28.06,0]
[15,1602020332,"16-02-2-08-190   -    -",24.85,0]
[16,1602020343,"16-02-2-08-191   -    -",26.37,0]
[17,1602020358,"16-02-2-08-192   -    -",25.06,0]
[18,1602020369,"16-02-2-08-197   -    -",27.31,0]
[19,1602020384,"16-02-2-08-198   -    -",23.70,0]
[20,1602020391,"16-02-2-08-199   -    -",31.00,0]
[21,1602020406,"16-02-2-08-200   -    -",28.83,0]
[22,1602020421,"16-02-2-08-201   -    -",25.92,0]
[23,1602020446,"16-02-2-08-202   -    -",27.24,0]
[24,1602020469,"16-02-2-08-203   -    -",27.01,0]
[25,1602020476,"16-02-2-08-207   -    -",27.06,0]
[26,1602020487,"16-02-2-08-208   -    -",22.92,0]
[27,1602020496,"16-02-2-08-209   -    -",29.94,0]
[28,1602020507,"16-02-2-08-210   -    -",27.91,0]
[29,1602020516,"16-02-2-08-211   -    -",26.47,0]
[30,1602020527,"16-02-2-08-212   -    -",28.35,0]
[31,1602020548,"16-02-2-08-213   -    -",19.27,0]
[32,1602020563,"16-02-2-08-216   -    -",34.65,0]
[33,1602020570,"16-02-2-08-217   -    -",29.50,0]
[34,1602020579,"16-02-2-08-218   -    -",30.36,0]
[35,1602020592,"16-02-2-08-219   -    -",26.37,0]
[36,1602020603,"16-02-2-08-221   -    -",28.41,0]
[37,1602020634,"16-02-2-08-221A  -    -",27.31,0]
[38,1602020657,"16-02-2-08-221B  -    -",16.68,0]
[39,1602020708,"16-02-2-08-221C  -    -",14.70,0]
[40,1602020717,"16-02-2-08-230   -    -",35.59,0]
[41,1602020764,"16-02-2-08-231   -    -",41.33,0]
[42,1602020823,"16-02-2-08-232   -    -",33.91,0]
[43,1602020883,"16-02-3-09-1     -    -",14.15,0]
[44,1602021055,"16-02-3-09-10    -    -",28.75,0]
[45,1602021064,"16-02-3-09-11    -    -",19.48,0]
[46,1602021858,"16-02-3-09-114   -    -",17.20,0]
[47,1602021873,"16-02-3-09-115   -    -",26.17,0]
[48,1602021890,"16-02-3-09-116   -    -",28.32,0]
[49,1602021899,"16-02-3-09-117   -    -",26.07,0]
[50,1602021916,"16-02-3-09-118   -    -",27.73,0]
[51,1602021069,"16-02-3-09-12    -    -",27.72,0]
[52,1602021086,"16-02-3-09-13    -    -",20.09,0]
[53,1602021109,"16-02-3-09-14    -    -",42.37,0]
[54,1602022015,"16-02-3-09-145   -    -",20.41,0]
[55,1602021144,"16-02-3-09-17    -    -",37.13,0]
[56,1602021175,"16-02-3-09-18    -    -",39.15,0]
[57,1602021192,"16-02-3-09-19    -    -",30.38,0]
[58,1602020904,"16-02-3-09-2     -    -",28.43,0]
[59,1602021229,"16-02-3-09-20    -    -",24.99,0]
[60,1602021238,"16-02-3-09-21    -    -",30.23,0]
[61,1602021241,"16-02-3-09-21A   -    -",9.55,0]
[62,1602021260,"16-02-3-09-22    -    -",34.08,0]
[63,1602021293,"16-02-3-09-23    -    -",24.02,0]
[64,1602021308,"16-02-3-09-24    -    -",50.82,0]
[65,1602021358,"16-02-3-09-25    -    -",21.58,0]
[66,1602021365,"16-02-3-09-26    -    -",22.40,0]
[67,1602021374,"16-02-3-09-27    -    -",21.35,0]
[68,1602021383,"16-02-3-09-28    -    -",35.79,0]
[69,1602021400,"16-02-3-09-29    -    -",33.44,0]
[70,1602020919,"16-02-3-09-3     -    -",27.73,0]
[71,1602021415,"16-02-3-09-30    -    -",18.20,0]
[72,1602021420,"16-02-3-09-31    -    -",28.99,0]
[73,1602021427,"16-02-3-09-32    -    -",25.54,0]
[74,1602021440,"16-02-3-09-39    -    -",30.49,0]
[75,1602020934,"16-02-3-09-4     -    -",23.53,0]
[76,1602021453,"16-02-3-09-40    -    -",12.21,0]
[77,1602021462,"16-02-3-09-41    -    -",32.21,0]
[78,1602021475,"16-02-3-09-42    -    -",27.10,0]
[79,1602021486,"16-02-3-09-43    -    -",22.59,0]
[80,1602021493,"16-02-3-09-44    -    -",13.74,0]
[81,1602021500,"16-02-3-09-45    -    -",27.58,0]
[82,1602021507,"16-02-3-09-46    -    -",33.25,0]
[83,1602021512,"16-02-3-09-47    -    -",21.46,0]
[84,1602021521,"16-02-3-09-48    -    -",28.22,0]
[85,1602021544,"16-02-3-09-49    -    -",28.02,0]
[86,1602020945,"16-02-3-09-5     -    -",35.37,0]
[87,1602021553,"16-02-3-09-50    -    -",35.96,0]
[88,1602020968,"16-02-3-09-6     -    -",28.34,0]
[89,1602021573,"16-02-3-09-65    -    -",10.72,0]
[90,1602021576,"16-02-3-09-66    -    -",26.72,0]
[91,1602021593,"16-02-3-09-67    -    -",27.65,0]
[92,1602021622,"16-02-3-09-68    -    -",27.50,0]
[93,1602021637,"16-02-3-09-69    -    -",27.50,0]
[94,1602020979,"16-02-3-09-7     -    -",21.15,0]
[95,1602021650,"16-02-3-09-70    -    -",31.10,0]
[96,1602021657,"16-02-3-09-70A   -    -",4.35,0]
[97,1602020988,"16-02-3-09-7A    -    -",8.37,0]
[98,1602021722,"16-02-3-09-85    -    -",22.92,0]
[99,1602021731,"16-02-3-09-86    -    -",25.50,0]
[100,1602021748,"16-02-3-09-87    -    -",27.33,0]
[101,1602021761,"16-02-3-09-88    -    -",27.71,0]
[102,1602021774,"16-02-3-09-89    -    -",28.15,0]
[103,1602021011,"16-02-3-09-9     -    -",36.62,0]
[104,1602021781,"16-02-3-09-90    -    -",27.42,0]
[105,1602021788,"16-02-3-09-91    -    -",12.82,0]
[106,1602021034,"16-02-3-09-9A    -    -",11.01,0]
[107,1602022960,"16-02-3-11-100   -    -",29.00,0]
[108,1602022979,"16-02-3-11-101   -    -",28.12,0]
[109,1602023008,"16-02-3-11-102   -    -",27.51,0]
[110,1602023015,"16-02-3-11-103   -    -",34.52,0]
[111,1602023026,"16-02-3-11-104   -    -",21.39,0]
[112,1602021927,"16-02-3-11-119   -    -",23.96,0]
[113,1602021940,"16-02-3-11-120   -    -",13.62,0]
[114,1602021951,"16-02-3-11-121   -    -",27.79,0]
[115,1602021964,"16-02-3-11-122   -    -",29.01,0]
[116,1602021975,"16-02-3-11-123   -    -",29.85,0]
[117,1602021994,"16-02-3-11-124   -    -",33.37,0]
[118,1602023079,"16-02-3-11-125   -    -",32.67,0]
[119,1602023106,"16-02-3-11-126   -    -",39.10,0]
[120,1602023119,"16-02-3-11-127   -    -",19.00,0]
[121,1602023132,"16-02-3-11-128   -    -",15.47,0]
[122,1602023147,"16-02-3-11-129   -    -",28.89,0]
[123,1602023160,"16-02-3-11-130   -    -",31.78,0]
[124,1602023183,"16-02-3-11-131   -    -",30.84,0]
[125,1602023192,"16-02-3-11-132   -    -",29.01,0]
[126,1602023207,"16-02-3-11-133   -    -",29.18,0]
[127,1602023220,"16-02-3-11-134   -    -",27.58,0]
[128,1602023235,"16-02-3-11-135   -    -",13.92,0]
[129,1602022038,"16-02-3-11-146   -    -",32.19,0]
[130,1602022053,"16-02-3-11-147   -    -",18.75,0]
[131,1602022060,"16-02-3-11-147A  -    -",8.58,0]
[132,1602022097,"16-02-3-11-147B  -    -",16.18,0]
[133,1602023263,"16-02-3-11-148   -    -",15.60,0]
[134,1602022114,"16-02-3-11-158   -    -",27.81,0]
[135,1602022127,"16-02-3-11-159   -    -",27.99,0]
[136,1602022140,"16-02-3-11-160   -    -",25.86,0]
[137,1602022153,"16-02-3-11-160A  -    -",10.57,0]
[138,1602022184,"16-02-3-11-160B  -    -",5.16,0]
[139,1602022209,"16-02-3-11-168   -    -",16.04,0]
[140,1602022222,"16-02-3-11-169   -    -",28.07,0]
[141,1602022235,"16-02-3-11-170   -    -",27.26,0]
[142,1602022254,"16-02-3-11-171   -    -",34.09,0]
[143,1602022267,"16-02-3-11-171A  -    -",8.83,0]
[144,1602022314,"16-02-3-11-172   -    -",32.11,0]
[145,1602022325,"16-02-3-11-173   -    -",25.96,0]
[146,1602022340,"16-02-3-11-174   -    -",17.33,0]
[147,1602022361,"16-02-3-11-175   -    -",20.23,0]
[148,1602022374,"16-02-3-11-176   -    -",26.64,0]
[149,1602022391,"16-02-3-11-176A  -    -",15.46,0]
[150,1602022432,"16-02-3-11-177   -    -",36.15,0]
[151,1602022457,"16-02-3-11-177A  -    -",14.15,0]
[152,1602022471,"16-02-3-11-51    -    -",14.21,0]
[153,1602022482,"16-02-3-11-51A   -    -",11.89,0]
[154,1602022531,"16-02-3-11-51B   -    -",16.55,0]
[155,1602022592,"16-02-3-11-51C   -    -",12.91,0]
[156,1602022609,"16-02-3-11-52    -    -",27.04,0]
[157,1602022626,"16-02-3-11-53    -    -",31.14,0]
[158,1602022641,"16-02-3-11-54    -    -",38.00,0]
[159,1602022666,"16-02-3-11-55    -    -",17.48,0]
[160,1602022677,"16-02-3-11-56    -    -",28.60,0]
[161,1602021682,"16-02-3-11-70B   -    -",10.18,0]
[162,1602021703,"16-02-3-11-70C   -    -",4.64,0]
[163,1602022750,"16-02-3-11-71    -    -",26.73,0]
[164,1602022779,"16-02-3-11-72    -    -",22.00,0]
[165,1602022796,"16-02-3-11-73    -    -",26.71,0]
[166,1602022815,"16-02-3-11-74    -    -",25.56,0]
[167,1602022834,"16-02-3-11-75    -    -",27.52,0]
[168,1602022851,"16-02-3-11-76    -    -",27.79,0]
[169,1602021791,"16-02-3-11-92    -    -",33.64,0]
[170,1602021800,"16-02-3-11-93    -    -",28.34,0]
[171,1602021817,"16-02-3-11-94    -    -",27.54,0]
[172,1602021834,"16-02-3-11-95    -    -",19.09,0]
[173,1602021853,"16-02-3-11-96    -    -",9.03,0]
[174,1602022927,"16-02-3-11-97    -    -",33.06,0]
[175,1602022938,"16-02-3-11-98    -    -",14.41,0]
[176,1602022947,"16-02-3-11-99    -    -",13.16,0]
[177,1602023039,"16-02-3-12-105   -    -",28.24,0]
[178,1602023054,"16-02-3-12-106   -    -",32.57,0]
[179,1602023662,"16-02-3-12-107   -    -",23.08,0]
[180,1602023679,"16-02-3-12-108   -    -",28.43,0]
[181,1602023696,"16-02-3-12-109   -    -",28.38,0]
[182,1602023705,"16-02-3-12-110   -    -",28.15,0]
[183,1602023722,"16-02-3-12-111   -    -",28.28,0]
[184,1602023739,"16-02-3-12-112   -    -",28.06,0]
[185,1602023754,"16-02-3-12-113   -    -",19.99,0]
[186,1602023248,"16-02-3-12-136   -    -",21.97,0]
[187,1602023769,"16-02-3-12-137   -    -",19.62,0]
[188,1602023782,"16-02-3-12-138   -    -",28.33,0]
[189,1602023801,"16-02-3-12-139   -    -",28.04,0]
[190,1602023812,"16-02-3-12-140   -    -",27.97,0]
[191,1602023821,"16-02-3-12-141   -    -",27.87,0]
[192,1602023836,"16-02-3-12-142   -    -",28.26,0]
[193,1602023853,"16-02-3-12-143   -    -",27.95,0]
[194,1602023876,"16-02-3-12-144   -    -",35.56,0]
[195,1602023901,"16-02-3-12-149   -    -",39.61,0]
[196,1602023918,"16-02-3-12-150   -    -",33.41,0]
[197,1602023929,"16-02-3-12-151   -    -",28.35,0]
[198,1602023942,"16-02-3-12-152   -    -",28.36,0]
[199,1602023955,"16-02-3-12-153   -    -",27.46,0]
[200,1602023970,"16-02-3-12-154   -    -",28.59,0]
[201,1602023989,"16-02-3-12-155   -    -",27.91,0]
[202,1602024000,"16-02-3-12-156   -    -",28.32,0]
[203,1602024007,"16-02-3-12-157   -    -",23.71,0]
[204,1602024016,"16-02-3-12-161   -    -",18.19,0]
[205,1602024027,"16-02-3-12-162   -    -",17.29,0]
[206,1602024040,"16-02-3-12-163   -    -",14.47,0]
[207,1602024045,"16-02-3-12-164   -    -",14.04,0]
[208,1602024058,"16-02-3-12-165   -    -",18.76,0]
[209,1602024065,"16-02-3-12-166   -    -",22.04,0]
[210,1602024072,"16-02-3-12-167   -    -",29.84,0]
[211,1602024087,"16-02-3-12-176B  -    -",16.73,0]
[212,1602024136,"16-02-3-12-176C  -    -",10.28,0]
[213,1602024159,"16-02-3-12-176D  -    -",23.98,0]
[214,1602024190,"16-02-3-12-176F  -    -",20.92,0]
[215,1602024231,"16-02-3-12-177B  -    -",20.37,0]
[216,1602024274,"16-02-3-12-177C  -    -",13.22,0]
[217,1602023283,"16-02-3-12-33    -    -",24.34,0]
[218,1602023312,"16-02-3-12-34    -    -",24.33,0]
[219,1602023319,"16-02-3-12-35    -    -",33.02,0]
[220,1602023346,"16-02-3-12-36    -    -",19.64,0]
[221,1602023355,"16-02-3-12-37    -    -",27.24,0]
[222,1602023370,"16-02-3-12-38    -    -",27.87,0]
[223,1602023381,"16-02-3-12-38A   -    -",11.13,0]
[224,1602023436,"16-02-3-12-38B   -    -",23.74,0]
[225,1602022696,"16-02-3-12-57    -    -",27.61,0]
[226,1602022705,"16-02-3-12-58    -    -",30.14,0]
[227,1602022722,"16-02-3-12-59    -    -",28.78,0]
[228,1602022729,"16-02-3-12-60    -    -",34.49,0]
[229,1602023471,"16-02-3-12-61    -    -",29.47,0]
[230,1602023492,"16-02-3-12-62    -    -",28.41,0]
[231,1602023509,"16-02-3-12-63    -    -",27.97,0]
[232,1602023534,"16-02-3-12-64    -    -",34.40,0]
[233,1602022864,"16-02-3-12-77    -    -",27.99,0]
[234,1602022885,"16-02-3-12-78    -    -",28.07,0]
[235,1602022908,"16-02-3-12-79    -    -",28.64,0]
[236,1602023559,"16-02-3-12-80    -    -",26.40,0]
[237,1602023576,"16-02-3-12-81    -    -",27.72,0]
[238,1602023593,"16-02-3-12-82    -    -",27.96,0]
[239,1602023602,"16-02-3-12-83    -    -",28.16,0]
[240,1602023615,"16-02-3-12-84    -    -",43.90,0]
[241,1602013762,"16-02-1-01-1     -    -",22.91,0]
[242,1602013952,"16-02-1-01-10    -    -",16.08,0]
[243,1602013959,"16-02-1-01-11    -    -",21.40,0]
[244,1602013970,"16-02-1-01-12    -    -",26.82,0]
[245,1602015982,"16-02-1-01-121A  -    -",6.31,0]
[246,1602013989,"16-02-1-01-13    -    -",30.91,0]
[247,1602014008,"16-02-1-01-14    -    -",22.58,0]
[248,1602014019,"16-02-1-01-15    -    -",19.72,0]
[249,1602014030,"16-02-1-01-16    -    -",23.50,0]
[250,1602014045,"16-02-1-01-17    -    -",24.69,0]
[251,1602014060,"16-02-1-01-18    -    -",33.71,0]
[252,1602014073,"16-02-1-01-19    -    -",27.04,0]
[253,1602013789,"16-02-1-01-2     -    -",10.81,0]
[254,1602014090,"16-02-1-01-20    -    -",23.35,0]
[255,1602014109,"16-02-1-01-20A   -    -",28.13,0]
[256,1602014122,"16-02-1-01-21    -    -",29.17,0]
[257,1602014129,"16-02-1-01-22    -    -",22.78,0]
[258,1602014148,"16-02-1-01-23    -    -",30.51,0]
[259,1602014163,"16-02-1-01-24    -    -",25.31,0]
[260,1602014180,"16-02-1-01-25    -    -",27.15,0]
[261,1602014193,"16-02-1-01-26    -    -",24.49,0]
[262,1602014206,"16-02-1-01-27    -    -",24.08,0]
[263,1602014223,"16-02-1-01-28    -    -",33.91,0]
[264,1602014244,"16-02-1-01-29    -    -",32.38,0]
[265,1602013806,"16-02-1-01-3     -    -",30.30,0]
[266,1602014269,"16-02-1-01-30    -    -",20.75,0]
[267,1602014286,"16-02-1-01-31    -    -",21.97,0]
[268,1602014291,"16-02-1-01-32    -    -",27.44,0]
[269,1602014314,"16-02-1-01-33    -    -",29.81,0]
[270,1602014331,"16-02-1-01-34    -    -",40.73,0]
[271,1602014370,"16-02-1-01-35    -    -",24.54,0]
[272,1602014387,"16-02-1-01-36    -    -",14.45,0]
[273,1602014402,"16-02-1-01-37    -    -",25.21,0]
[274,1602014413,"16-02-1-01-38    -    -",27.84,0]
[275,1602014466,"16-02-1-01-39    -    -",28.03,0]
[276,1602013831,"16-02-1-01-4     -    -",30.24,0]
[277,1602014487,"16-02-1-01-40    -    -",24.63,0]
[278,1602014514,"16-02-1-01-41    -    -",22.34,0]
[279,1602014537,"16-02-1-01-42    -    -",37.66,0]
[280,1602014554,"16-02-1-01-43    -    -",21.92,0]
[281,1602014577,"16-02-1-01-43A   -    -",10.86,0]
[282,1602014616,"16-02-1-01-44    -    -",17.23,0]
[283,1602014633,"16-02-1-01-45    -    -",15.45,0]
[284,1602014646,"16-02-1-01-46    -    -",8.29,0]
[285,1602014655,"16-02-1-01-47    -    -",7.15,0]
[286,1602014664,"16-02-1-01-48    -    -",26.16,0]
[287,1602014677,"16-02-1-01-49    -    -",14.92,0]
[288,1602013856,"16-02-1-01-5     -    -",21.15,0]
[289,1602014686,"16-02-1-01-50    -    -",9.92,0]
[290,1602014698,"16-02-1-01-51    -    -",24.05,0]
[291,1602014711,"16-02-1-01-52    -    -",9.02,0]
[292,1602014745,"16-02-1-01-54    -    -",18.28,0]
[293,1602014760,"16-02-1-01-55    -    -",8.90,0]
[294,1602014781,"16-02-1-01-56    -    -",17.96,0]
[295,1602014834,"16-02-1-01-59    -    -",17.15,0]
[296,1602013871,"16-02-1-01-6     -    -",10.22,0]
[297,1602014851,"16-02-1-01-60    -    -",22.42,0]
[298,1602014868,"16-02-1-01-61    -    -",21.42,0]
[299,1602014885,"16-02-1-01-62    -    -",16.38,0]
[300,1602014894,"16-02-1-01-63    -    -",28.29,0]
[301,1602014943,"16-02-1-01-66    -    -",22.80,0]
[302,1602014966,"16-02-1-01-67    -    -",21.94,0]
[303,1602014977,"16-02-1-01-68    -    -",18.20,0]
[304,1602014986,"16-02-1-01-69    -    -",28.35,0]
[305,1602013880,"16-02-1-01-7     -    -",9.03,0]
[306,1602014999,"16-02-1-01-70    -    -",34.02,0]
[307,1602015016,"16-02-1-01-71    -    -",21.43,0]
[308,1602015049,"16-02-1-01-72    -    -",27.51,0]
[309,1602015060,"16-02-1-01-73    -    -",29.33,0]
[310,1602015071,"16-02-1-01-74    -    -",24.60,0]
[311,1602015084,"16-02-1-01-75    -    -",30.41,0]
[312,1602015107,"16-02-1-01-76    -    -",8.72,0]
[313,1602015118,"16-02-1-01-77    -    -",24.19,0]
[314,1602015123,"16-02-1-01-78    -    -",19.57,0]
[315,1602015130,"16-02-1-01-79    -    -",22.56,0]
[316,1602013895,"16-02-1-01-8     -    -",23.05,0]
[317,1602015145,"16-02-1-01-80    -    -",11.11,0]
[318,1602015154,"16-02-1-01-81    -    -",20.31,0]
[319,1602015169,"16-02-1-01-82    -    -",24.20,0]
[320,1602015176,"16-02-1-01-83    -    -",21.80,0]
[321,1602015195,"16-02-1-01-84    -    -",25.42,0]
[322,1602015206,"16-02-1-01-85    -    -",21.90,0]
[323,1602015221,"16-02-1-01-86    -    -",30.70,0]
[324,1602015240,"16-02-1-01-87    -    -",16.43,0]
[325,1602015253,"16-02-1-01-88    -    -",30.70,0]
[326,1602015268,"16-02-1-01-89    -    -",12.12,0]
[327,1602013916,"16-02-1-01-8A    -    -",11.91,0]
[328,1602013945,"16-02-1-01-9     -    -",16.23,0]
[329,1602015275,"16-02-1-01-90    -    -",17.74,0]
[330,1602015288,"16-02-1-01-91    -    -",17.63,0]
[331,1602015313,"16-02-1-01-92    -    -",12.40,0]
[332,1602015320,"16-02-1-01-93    -    -",15.42,0]
[333,1602015331,"16-02-1-01-93A   -    -",4.89,0]
[334,1602015622,"16-02-1-03-100   -    -",35.40,0]
[335,1602015639,"16-02-1-03-101   -    -",22.57,0]
[336,1602015650,"16-02-1-03-102   -    -",28.42,0]
[337,1602015665,"16-02-1-03-103   -    -",25.64,0]
[338,1602015702,"16-02-1-03-104   -    -",33.57,0]
[339,1602015733,"16-02-1-03-105   -    -",23.52,0]
[340,1602015752,"16-02-1-03-106   -    -",11.30,0]
[341,1602015757,"16-02-1-03-107   -    -",35.16,0]
[342,1602015766,"16-02-1-03-108   -    -",33.78,0]
[343,1602015777,"16-02-1-03-109   -    -",21.99,0]
[344,1602015780,"16-02-1-03-110   -    -",17.01,0]
[345,1602015789,"16-02-1-03-111   -    -",30.76,0]
[346,1602015818,"16-02-1-03-112   -    -",33.67,0]
[347,1602015829,"16-02-1-03-113   -    -",27.96,0]
[348,1602015842,"16-02-1-03-114   -    -",28.47,0]
[349,1602015853,"16-02-1-03-115   -    -",29.32,0]
[350,1602015886,"16-02-1-03-116   -    -",24.22,0]
[351,1602015909,"16-02-1-03-117   -    -",13.73,0]
[352,1602015918,"16-02-1-03-118   -    -",14.27,0]
[353,1602015937,"16-02-1-03-119   -    -",36.42,0]
[354,1602015954,"16-02-1-03-120   -    -",30.02,0]
[355,1602015965,"16-02-1-03-121   -    -",18.07,0]
[356,1602015997,"16-02-1-03-121B  -    -",7.38,0]
[357,1602016018,"16-02-1-03-122   -    -",26.11,0]
[358,1602016031,"16-02-1-03-123   -    -",26.39,0]
[359,1602016048,"16-02-1-03-124   -    -",15.64,0]
[360,1602016059,"16-02-1-03-125   -    -",27.37,0]
[361,1602016076,"16-02-1-03-126   -    -",25.79,0]
[362,1602016083,"16-02-1-03-127   -    -",18.09,0]
[363,1602016092,"16-02-1-03-128   -    -",14.25,0]
[364,1602025191,"16-02-1-03-129   -    -",74.13,0]
[365,1602016103,"16-02-1-03-130   -    -",21.19,0]
[366,1602016118,"16-02-1-03-131   -    -",28.33,0]
[367,1602016121,"16-02-1-03-132   -    -",12.28,0]
[368,1602016136,"16-02-1-03-133   -    -",16.99,0]
[369,1602016157,"16-02-1-03-134   -    -",36.03,0]
[370,1602016182,"16-02-1-03-135   -    -",31.33,0]
[371,1602016201,"16-02-1-03-136   -    -",32.02,0]
[372,1602016228,"16-02-1-03-137   -    -",35.69,0]
[373,1602016247,"16-02-1-03-138   -    -",20.70,0]
[374,1602016260,"16-02-1-03-139   -    -",18.21,0]
[375,1602016277,"16-02-1-03-140   -    -",35.25,0]
[376,1602016298,"16-02-1-03-141   -    -",41.31,0]
[377,1602016339,"16-02-1-03-142   -    -",2.42,0]
[378,1602016370,"16-02-1-03-143   -    -",12.93,0]
[379,1602016405,"16-02-1-03-144   -    -",9.43,0]
[380,1602016450,"16-02-1-03-145   -    -",4.46,0]
[381,1602016509,"16-02-1-03-146   -    -",4.18,0]
[382,1602016534,"16-02-1-03-147   -    -",21.18,0]
[383,1602016573,"16-02-1-03-148   -    -",2.66,0]
[384,1602016594,"16-02-1-03-149   -    -",13.56,0]
[385,1602016617,"16-02-1-03-150   -    -",5.09,0]
[386,1602016656,"16-02-1-03-151   -    -",7.19,0]
[387,1602016683,"16-02-1-03-152   -    -",2.78,0]
[388,1602016704,"16-02-1-03-153   -    -",6.65,0]
[389,1602014722,"16-02-1-03-53    -    -",16.09,0]
[390,1602014796,"16-02-1-03-57    -    -",30.67,0]
[391,1602014815,"16-02-1-03-58    -    -",26.05,0]
[392,1602014913,"16-02-1-03-64    -    -",28.99,0]
[393,1602014930,"16-02-1-03-65    -    -",11.26,0]
[394,1602015343,"16-02-1-03-94    -    -",20.79,0]
[395,1602015352,"16-02-1-03-95    -    -",27.47,0]
[396,1602015367,"16-02-1-03-95A   -    -",8.44,0]
[397,1602015436,"16-02-1-03-95B   -    -",11.39,0]
[398,1602015491,"16-02-1-03-95C   -    -",12.83,0]
[399,1602015568,"16-02-1-03-96    -    -",20.32,0]
[400,1602015581,"16-02-1-03-97    -    -",32.43,0]
[401,1602015590,"16-02-1-03-98    -    -",25.30,0]
[402,1602015605,"16-02-1-03-99    -    -",39.02,0]
[403,1602016728,"16-02-2-04-1     -    -",40.50,0]
[404,1602016856,"16-02-2-04-10    -    -",19.54,0]
[405,1602016863,"16-02-2-04-11    -    -",21.43,0]
[406,1602016876,"16-02-2-04-12    -    -",21.79,0]
[407,1602016895,"16-02-2-04-13    -    -",18.18,0]
[408,1602016904,"16-02-2-04-14    -    -",24.34,0]
[409,1602016921,"16-02-2-04-14A   -    -",18.13,0]
[410,1602016944,"16-02-2-04-14B   -    -",21.43,0]
[411,1602016987,"16-02-2-04-15    -    -",20.60,0]
[412,1602016996,"16-02-2-04-16    -    -",20.38,0]
[413,1602017005,"16-02-2-04-17    -    -",30.88,0]
[414,1602017028,"16-02-2-04-17A   -    -",10.90,0]
[415,1602017041,"16-02-2-04-18    -    -",22.28,0]
[416,1602017048,"16-02-2-04-19    -    -",25.36,0]
[417,1602016741,"16-02-2-04-2     -    -",34.24,0]
[418,1602017055,"16-02-2-04-20    -    -",24.48,0]
[419,1602017058,"16-02-2-04-21    -    -",26.34,0]
[420,1602017069,"16-02-2-04-21A   -    -",19.97,0]
[421,1602017080,"16-02-2-04-21B   -    -",18.80,0]
[422,1602017125,"16-02-2-04-21C   -    -",14.63,0]
[423,1602017170,"16-02-2-04-21D   -    -",28.28,0]
[424,1602017233,"16-02-2-04-24    -    -",35.55,0]
[425,1602017250,"16-02-2-04-25    -    -",25.52,0]
[426,1602017279,"16-02-2-04-28    -    -",37.21,0]
[427,1602017296,"16-02-2-04-29    -    -",40.65,0]
[428,1602016770,"16-02-2-04-3     -    -",21.31,0]
[429,1602017301,"16-02-2-04-30    -    -",30.94,0]
[430,1602017308,"16-02-2-04-31    -    -",35.70,0]
[431,1602017323,"16-02-2-04-32    -    -",37.46,0]
[432,1602017348,"16-02-2-04-35    -    -",30.61,0]
[433,1602017359,"16-02-2-04-36    -    -",33.54,0]
[434,1602017362,"16-02-2-04-37    -    -",35.79,0]
[435,1602017375,"16-02-2-04-38    -    -",32.59,0]
[436,1602017390,"16-02-2-04-39    -    -",23.97,0]
[437,1602016781,"16-02-2-04-4     -    -",12.31,0]
[438,1602017395,"16-02-2-04-40    -    -",22.23,0]
[439,1602017406,"16-02-2-04-43    -    -",39.87,0]
[440,1602017413,"16-02-2-04-44    -    -",34.29,0]
[441,1602017424,"16-02-2-04-45    -    -",38.20,0]
[442,1602017439,"16-02-2-04-46    -    -",33.26,0]
[443,1602017452,"16-02-2-04-47    -    -",22.75,0]
[444,1602017465,"16-02-2-04-48    -    -",19.55,0]
[445,1602016792,"16-02-2-04-5     -    -",28.41,0]
[446,1602016807,"16-02-2-04-6     -    -",21.97,0]
[447,1602016818,"16-02-2-04-7     -    -",19.32,0]
[448,1602016825,"16-02-2-04-8     -    -",13.64,0]
[449,1602016836,"16-02-2-04-9     -    -",22.07,0]
[450,1602016849,"16-02-2-04-9A    -    -",17.32,0]
[451,1602017477,"16-02-2-05-22    -    -",17.46,0]
[452,1602017494,"16-02-2-05-23    -    -",30.06,0]
[453,1602017509,"16-02-2-05-26    -    -",22.62,0]
[454,1602017532,"16-02-2-05-27    -    -",18.90,0]
[455,1602017547,"16-02-2-05-33    -    -",16.98,0]
[456,1602017562,"16-02-2-05-34    -    -",10.96,0]
[457,1602017573,"16-02-2-05-41    -    -",37.01,0]
[458,1602017590,"16-02-2-05-42    -    -",35.01,0]
[459,1602017605,"16-02-2-05-49    -    -",22.62,0]
[460,1602017610,"16-02-2-05-50    -    -",23.06,0]
[461,1602017617,"16-02-2-05-51    -    -",33.10,0]
[462,1602017630,"16-02-2-05-52    -    -",44.08,0]
[463,1602017647,"16-02-2-05-53    -    -",24.87,0]
[464,1602017662,"16-02-2-05-54    -    -",32.86,0]
[465,1602017673,"16-02-2-05-55    -    -",19.35,0]
[466,1602017678,"16-02-2-05-56    -    -",26.51,0]
[467,1602017685,"16-02-2-05-57    -    -",30.71,0]
[468,1602017692,"16-02-2-05-58    -    -",32.98,0]
[469,1602017713,"16-02-2-05-59    -    -",19.01,0]
[470,1602017718,"16-02-2-05-60    -    -",26.17,0]
[471,1602017727,"16-02-2-05-61    -    -",34.12,0]
[472,1602017732,"16-02-2-05-62    -    -",27.58,0]
[473,1602017759,"16-02-2-05-63    -    -",35.31,0]
[474,1602017788,"16-02-2-05-64    -    -",27.52,0]
[475,1602017799,"16-02-2-05-65    -    -",37.16,0]
[476,1602017808,"16-02-2-05-66    -    -",28.90,0]
[477,1602017829,"16-02-2-05-67    -    -",28.02,0]
[478,1602017840,"16-02-2-05-68    -    -",34.87,0]
[479,1602017855,"16-02-2-05-69    -    -",42.41,0]
[480,1602017870,"16-02-2-05-70    -    -",40.95,0]
[481,1602017925,"16-02-2-05-71    -    -",26.02,0]
[482,1602017944,"16-02-2-05-72    -    -",21.63,0]
[483,1602017953,"16-02-2-05-73    -    -",21.31,0]
[484,1602017962,"16-02-2-05-74    -    -",20.04,0]
[485,1602017975,"16-02-2-05-75    -    -",17.62,0]
[486,1602017982,"16-02-2-05-76    -    -",29.65,0]
[487,1602018013,"16-02-2-05-77    -    -",30.61,0]
[488,1602018044,"16-02-2-05-78    -    -",28.15,0]
[489,1602018061,"16-02-2-05-79    -    -",32.50,0]
[490,1602018082,"16-02-2-05-80    -    -",28.99,0]
[491,1602018103,"16-02-2-05-81    -    -",17.09,0]
[492,1602018114,"16-02-2-05-82    -    -",32.06,0]
[493,1602018447,"16-02-2-06-100   -    -",31.73,0]
[494,1602018472,"16-02-2-06-101   -    -",22.21,0]
[495,1602018495,"16-02-2-06-102   -    -",39.25,0]
[496,1602018512,"16-02-2-06-103   -    -",31.88,0]
[497,1602018525,"16-02-2-06-104   -    -",29.37,0]
[498,1602018534,"16-02-2-06-105   -    -",39.84,0]
[499,1602018547,"16-02-2-06-105A  -    -",19.59,0]
[500,1602018598,"16-02-2-06-106   -    -",37.10,0]
[501,1602018619,"16-02-2-06-107   -    -",33.21,0]
[502,1602018622,"16-02-2-06-108   -    -",34.63,0]
[503,1602018631,"16-02-2-06-109   -    -",36.08,0]
[504,1602018648,"16-02-2-06-110   -    -",23.42,0]
[505,1602018661,"16-02-2-06-111   -    -",40.83,0]
[506,1602018682,"16-02-2-06-112   -    -",32.89,0]
[507,1602018691,"16-02-2-06-113   -    -",33.86,0]
[508,1602018712,"16-02-2-06-114   -    -",30.32,0]
[509,1602018723,"16-02-2-06-115   -    -",29.88,0]
[510,1602018730,"16-02-2-06-115A  -    -",16.73,0]
[511,1602018761,"16-02-2-06-116   -    -",29.20,0]
[512,1602018768,"16-02-2-06-117   -    -",29.11,0]
[513,1602018787,"16-02-2-06-118   -    -",28.45,0]
[514,1602018800,"16-02-2-06-119   -    -",19.81,0]
[515,1602018813,"16-02-2-06-120   -    -",36.10,0]
[516,1602018834,"16-02-2-06-121   -    -",29.85,0]
[517,1602018839,"16-02-2-06-122   -    -",37.03,0]
[518,1602018860,"16-02-2-06-123   -    -",19.82,0]
[519,1602018871,"16-02-2-06-124   -    -",15.66,0]
[520,1602018880,"16-02-2-06-125   -    -",10.72,0]
[521,1602018889,"16-02-2-06-126   -    -",18.40,0]
[522,1602018912,"16-02-2-06-127   -    -",17.08,0]
[523,1602018919,"16-02-2-06-128   -    -",29.45,0]
[524,1602018934,"16-02-2-06-129   -    -",53.85,0]
[525,1602018955,"16-02-2-06-129A  -    -",22.81,0]
[526,1602018134,"16-02-2-06-83    -    -",43.91,0]
[527,1602018155,"16-02-2-06-84    -    -",12.10,0]
[528,1602018162,"16-02-2-06-85    -    -",33.42,0]
[529,1602018173,"16-02-2-06-86    -    -",55.66,0]
[530,1602018198,"16-02-2-06-87    -    -",24.18,0]
[531,1602018209,"16-02-2-06-88    -    -",25.44,0]
[532,1602018218,"16-02-2-06-89    -    -",29.71,0]
[533,1602018241,"16-02-2-06-90    -    -",33.11,0]
[534,1602018256,"16-02-2-06-91    -    -",31.56,0]
[535,1602018277,"16-02-2-06-92    -    -",42.12,0]
[536,1602018322,"16-02-2-06-93    -    -",22.87,0]
[537,1602018339,"16-02-2-06-94    -    -",24.97,0]
[538,1602018358,"16-02-2-06-95    -    -",27.56,0]
[539,1602018403,"16-02-2-06-96    -    -",32.31,0]
[540,1602018418,"16-02-2-06-97    -    -",32.07,0]
[541,1602018425,"16-02-2-06-98    -    -",35.24,0]
[542,1602018440,"16-02-2-06-99    -    -",36.46,0]
[543,1602018969,"16-02-2-07-130   -    -",37.67,0]
[544,1602018986,"16-02-2-07-131   -    -",29.81,0]
[545,1602018995,"16-02-2-07-132   -    -",25.46,0]
[546,1602019010,"16-02-2-07-133   -    -",30.56,0]
[547,1602019021,"16-02-2-07-134   -    -",11.68,0]
[548,1602019042,"16-02-2-07-135   -    -",28.43,0]
[549,1602019065,"16-02-2-07-136   -    -",21.08,0]
[550,1602019092,"16-02-2-07-137   -    -",20.52,0]
[551,1602019113,"16-02-2-07-138   -    -",23.18,0]
[552,1602019124,"16-02-2-07-139   -    -",23.35,0]
[553,1602019143,"16-02-2-07-140   -    -",20.68,0]
[554,1602019160,"16-02-2-07-141   -    -",10.35,0]
[555,1602019181,"16-02-2-07-142   -    -",35.94,0]
[556,1602019214,"16-02-2-07-143   -    -",21.50,0]
[557,1602019227,"16-02-2-07-144   -    -",24.01,0]
[558,1602019242,"16-02-2-07-145   -    -",27.47,0]
[559,1602019269,"16-02-2-07-148   -    -",34.60,0]
[560,1602019294,"16-02-2-07-149   -    -",23.00,0]
[561,1602019313,"16-02-2-07-150   -    -",19.58,0]
[562,1602019320,"16-02-2-07-151   -    -",16.71,0]
[563,1602019333,"16-02-2-07-152   -    -",22.23,0]
[564,1602019350,"16-02-2-07-157   -    -",38.25,0]
[565,1602019373,"16-02-2-07-158   -    -",35.42,0]
[566,1602019388,"16-02-2-07-159   -    -",23.94,0]
[567,1602019403,"16-02-2-07-160   -    -",11.73,0]
[568,1602019412,"16-02-2-07-168   -    -",23.61,0]
[569,1602019427,"16-02-2-07-168A  -    -",22.45,0]
[570,1602019514,"16-02-2-07-168B  -    -",34.32,0]
[571,1602019581,"16-02-2-07-168C  -    -",20.27,0]
[572,1602019614,"16-02-2-07-169   -    -",30.14,0]
[573,1602019629,"16-02-2-07-170   -    -",29.17,0]
[574,1602019644,"16-02-2-07-171   -    -",25.42,0]
[575,1602019661,"16-02-2-07-172   -    -",20.17,0]
[576,1602019672,"16-02-2-07-173   -    -",22.79,0]
[577,1602019681,"16-02-2-07-181   -    -",25.72,0]
[578,1602019698,"16-02-2-07-182   -    -",29.21,0]
[579,1602019721,"16-02-2-07-183   -    -",28.62,0]
[580,1602019730,"16-02-2-07-184   -    -",25.10,0]
[581,1602019741,"16-02-2-07-185   -    -",27.24,0]
[582,1602019748,"16-02-2-07-193   -    -",18.01,0]
[583,1602019765,"16-02-2-07-194   -    -",27.96,0]
[584,1602019772,"16-02-2-07-195   -    -",25.63,0]
[585,1602019783,"16-02-2-07-196   -    -",25.94,0]
[586,1602019804,"16-02-2-07-204   -    -",15.58,0]
[587,1602019819,"16-02-2-07-205   -    -",23.74,0]
[588,1602019826,"16-02-2-07-206   -    -",26.37,0]
[589,1602019833,"16-02-2-07-214   -    -",16.07,0]
[590,1602019852,"16-02-2-07-215   -    -",33.76,0]
[591,1602019869,"16-02-2-07-220   -    -",27.58,0]
[592,1602019886,"16-02-2-07-222   -    -",34.40,0]
[593,1602019901,"16-02-2-07-223   -    -",33.42,0]
[594,1602019920,"16-02-2-07-224   -    -",36.60,0]
[595,1602019941,"16-02-2-07-225   -    -",17.06,0]
[596,1602019954,"16-02-2-07-226   -    -",32.82,0]
[597,1602019979,"16-02-2-07-227   -    -",33.06,0]
[598,1602020004,"16-02-2-07-228   -    -",7.83,0]
[599,1602020011,"16-02-2-07-229   -    -",20.03,0]
[600,1602020025,"16-02-2-08-146   -    -",17.18,0]
[601,1602020034,"16-02-2-08-147   -    -",10.29,0]
[602,1602020039,"16-02-2-08-153   -    -",26.78,0]
[603,1602020054,"16-02-2-08-154   -    -",24.72,0]
[604,1602020065,"16-02-2-08-155   -    -",24.25,0]
[605,1602020074,"16-02-2-08-156   -    -",13.58,0]
[606,1602020089,"16-02-2-08-161   -    -",19.21,0]
[607,1602020106,"16-02-2-08-162   -    -",35.99,0]
[608,1602020125,"16-02-2-08-163   -    -",29.91,0]
[609,1602020130,"16-02-2-08-164   -    -",32.82,0]
[0,1603002734,"16-03-1-03-84    -    -",14.95,0]
[1,1603002743,"16-03-1-03-85    -    -",21.81,0]
[2,1603002760,"16-03-1-03-86    -    -",22.53,0]
[3,1603002771,"16-03-1-03-86A   -    -",9.94,0]
[4,1603002778,"16-03-1-03-87    -    -",19.79,0]
[5,1603002795,"16-03-1-03-88    -    -",38.56,0]
[6,1603002818,"16-03-1-03-89    -    -",26.32,0]
[7,1603002829,"16-03-1-03-90    -    -",34.90,0]
[8,1603002842,"16-03-1-03-91    -    -",21.01,0]
[9,1603002853,"16-03-1-03-92    -    -",28.03,0]
[10,1603002862,"16-03-1-03-93    -    -",19.07,0]
[11,1603002867,"16-03-1-03-94    -    -",14.36,0]
[12,1603002880,"16-03-1-03-95    -    -",18.16,0]
[13,1603002895,"16-03-1-03-96    -    -",29.07,0]
[14,1603002900,"16-03-1-03-97    -    -",31.65,0]
[15,1603002905,"16-03-1-03-98    -    -",12.86,0]
[16,1603002908,"16-03-1-03-99    -    -",22.96,0]
[17,1603002957,"16-03-1-04-134   -    -",10.23,0]
[18,1603002962,"16-03-1-04-201   -    -",16.58,0]
[19,1603002971,"16-03-1-04-202   -    -",24.57,0]
[20,1603002980,"16-03-1-04-203   -    -",21.37,0]
[21,1603002987,"16-03-1-04-204   -    -",21.39,0]
[22,1603002990,"16-03-1-04-205   -    -",21.16,0]
[23,1603002995,"16-03-1-04-206   -    -",20.58,0]
[24,1603003000,"16-03-1-04-207   -    -",18.54,0]
[25,1603003009,"16-03-1-04-208   -    -",17.74,0]
[26,1603003024,"16-03-1-04-209   -    -",19.06,0]
[27,1603003035,"16-03-1-04-210   -    -",12.05,0]
[28,1603003040,"16-03-1-04-211   -    -",24.34,0]
[29,1603003051,"16-03-1-04-212   -    -",32.89,0]
[30,1603003060,"16-03-1-04-213   -    -",19.13,0]
[31,1603003067,"16-03-1-04-214   -    -",18.78,0]
[32,1603003076,"16-03-1-04-215   -    -",20.89,0]
[33,1603003081,"16-03-1-04-216   -    -",15.75,0]
[34,1603003094,"16-03-1-04-217   -    -",14.08,0]
[35,1603003101,"16-03-1-04-218   -    -",13.28,0]
[36,1603003114,"16-03-1-04-219   -    -",19.37,0]
[37,1603003135,"16-03-1-04-220   -    -",39.10,0]
[38,1603003148,"16-03-1-04-221   -    -",24.85,0]
[39,1603003151,"16-03-1-04-222   -    -",29.77,0]
[40,1603003158,"16-03-1-04-223   -    -",24.29,0]
[41,1603003167,"16-03-1-04-224   -    -",22.42,0]
[42,1603003176,"16-03-1-04-225   -    -",21.94,0]
[43,1603003195,"16-03-1-04-226   -    -",15.92,0]
[44,1603003206,"16-03-1-04-227   -    -",12.72,0]
[45,1603003211,"16-03-1-04-228   -    -",30.81,0]
[46,1603003220,"16-03-1-04-229   -    -",37.42,0]
[47,1603003239,"16-03-1-04-230   -    -",31.90,0]
[48,1603003246,"16-03-1-04-231   -    -",14.45,0]
[49,1603003251,"16-03-1-04-232   -    -",15.78,0]
[50,1603003254,"16-03-1-04-233   -    -",14.90,0]
[51,1603003261,"16-03-1-04-234   -    -",35.27,0]
[52,1603003270,"16-03-1-04-235   -    -",17.01,0]
[53,1603003279,"16-03-1-04-236   -    -",17.53,0]
[54,1603003286,"16-03-1-04-237   -    -",7.71,0]
[55,1603003289,"16-03-1-04-264   -    -",4.38,0]
[56,1603003292,"16-03-1-04-265   -    -",9.41,0]
[57,1603003295,"16-03-1-04-266   -    -",25.94,0]
[58,1603003304,"16-03-1-04-267   -    -",23.49,0]
[59,1603003309,"16-03-1-04-268   -    -",22.05,0]
[60,1603003320,"16-03-1-04-269   -    -",32.62,0]
[61,1603003341,"16-03-1-04-270   -    -",20.98,0]
[62,1603003350,"16-03-1-04-271   -    -",10.53,0]
[63,1603003355,"16-03-1-04-272   -    -",24.98,0]
[64,1603003370,"16-03-1-04-273   -    -",24.86,0]
[65,1603014629,"16-03-1-04-274   -    -",5.26,0]
[66,1603003383,"16-03-1-04-275   -    -",15.27,0]
[67,1603003400,"16-03-1-04-276   -    -",25.55,0]
[68,1603003415,"16-03-1-04-277   -    -",23.28,0]
[69,1603003422,"16-03-1-04-278   -    -",17.63,0]
[70,1603003431,"16-03-1-04-279   -    -",11.43,0]
[71,1603003436,"16-03-1-04-280   -    -",21.12,0]
[72,1603003439,"16-03-1-04-281   -    -",3.02,0]
[73,1603003442,"16-03-1-04-282   -    -",12.12,0]
[74,1603003455,"16-03-1-04-283   -    -",18.68,0]
[75,1603003462,"16-03-1-04-284   -    -",16.96,0]
[76,1603003473,"16-03-1-04-285   -    -",20.43,0]
[77,1603003488,"16-03-1-04-286   -    -",32.02,0]
[78,1603003503,"16-03-1-04-287   -    -",24.25,0]
[79,1603003528,"16-03-1-04-288   -    -",13.96,0]
[80,1603003537,"16-03-1-04-289   -    -",21.91,0]
[81,1603003548,"16-03-1-04-290   -    -",14.96,0]
[82,1603003557,"16-03-1-04-291   -    -",18.56,0]
[83,1603003566,"16-03-1-04-298   -    -",14.65,0]
[84,1603003583,"16-03-1-04-299   -    -",28.00,0]
[85,1603003596,"16-03-1-04-299A  -    -",5.89,0]
[86,1603003599,"16-03-1-04-300   -    -",25.09,0]
[87,1603003615,"16-03-1-05-163   -    -",14.22,0]
[88,1603003624,"16-03-1-05-164   -    -",13.09,0]
[89,1603003639,"16-03-1-05-165   -    -",17.57,0]
[90,1603003650,"16-03-1-05-166   -    -",23.34,0]
[91,1603003673,"16-03-1-05-167   -    -",15.87,0]
[92,1603003686,"16-03-1-05-168   -    -",20.70,0]
[93,1603003699,"16-03-1-05-169   -    -",20.67,0]
[94,1603003708,"16-03-1-05-170   -    -",23.05,0]
[95,1603003719,"16-03-1-05-292   -    -",27.68,0]
[96,1603003744,"16-03-1-05-293   -    -",28.97,0]
[97,1603003769,"16-03-1-05-294   -    -",14.73,0]
[98,1603003780,"16-03-1-05-295   -    -",7.56,0]
[99,1603003783,"16-03-1-05-296   -    -",11.10,0]
[100,1603003792,"16-03-1-05-297   -    -",4.40,0]
[101,1603003797,"16-03-1-05-301   -    -",24.12,0]
[102,1603003814,"16-03-1-05-301A  -    -",9.11,0]
[103,1603003823,"16-03-1-05-302   -    -",36.46,0]
[104,1603003850,"16-03-1-05-303   -    -",26.24,0]
[105,1603003861,"16-03-1-05-304   -    -",14.24,0]
[106,1603003870,"16-03-1-05-305   -    -",26.01,0]
[107,1603003885,"16-03-1-05-306   -    -",22.53,0]
[108,1603003916,"16-03-1-05-307   -    -",32.42,0]
[109,1603003947,"16-03-1-05-308   -    -",20.34,0]
[110,1603003958,"16-03-1-05-309   -    -",29.23,0]
[111,1603003969,"16-03-1-05-310   -    -",34.77,0]
[112,1603003996,"16-03-1-05-311   -    -",31.31,0]
[113,1603004015,"16-03-1-05-312   -    -",4.26,0]
[114,1603004022,"16-03-1-05-313   -    -",21.19,0]
[115,1603004037,"16-03-1-05-314   -    -",13.30,0]
[116,1603004052,"16-03-1-05-315   -    -",16.55,0]
[117,1603004063,"16-03-1-05-316   -    -",26.25,0]
[118,1603004078,"16-03-1-05-317   -    -",20.77,0]
[119,1603004093,"16-03-1-05-318   -    -",31.33,0]
[120,1603004108,"16-03-1-05-319   -    -",26.33,0]
[121,1603004121,"16-03-1-05-320   -    -",33.39,0]
[122,1603004130,"16-03-1-05-321   -    -",15.87,0]
[123,1603004141,"16-03-1-05-322   -    -",17.24,0]
[124,1603004150,"16-03-1-05-323   -    -",18.12,0]
[125,1603004161,"16-03-1-05-324   -    -",19.57,0]
[126,1603004176,"16-03-1-05-325   -    -",15.22,0]
[127,1603004187,"16-03-1-05-326   -    -",16.03,0]
[128,1603004198,"16-03-1-05-327   -    -",20.63,0]
[129,1603004211,"16-03-1-05-328   -    -",25.46,0]
[130,1603004218,"16-03-1-05-329   -    -",23.27,0]
[131,1603004231,"16-03-1-05-330   -    -",25.83,0]
[132,1603004246,"16-03-1-05-331   -    -",28.46,0]
[133,1603004261,"16-03-1-05-332   -    -",19.34,0]
[134,1603004274,"16-03-1-05-333   -    -",3.29,0]
[135,1603004279,"16-03-1-05-334   -    -",14.23,0]
[136,1603004292,"16-03-1-05-335   -    -",27.05,0]
[137,1603004309,"16-03-1-05-336   -    -",24.56,0]
[138,1603004332,"16-03-1-05-337   -    -",26.44,0]
[139,1603004353,"16-03-1-05-338   -    -",26.80,0]
[140,1603004368,"16-03-1-05-339   -    -",7.47,0]
[141,1603004373,"16-03-1-05-340   -    -",6.69,0]
[142,1603004380,"16-03-1-05-341   -    -",13.42,0]
[143,1603004395,"16-03-1-05-342   -    -",28.09,0]
[144,1603004416,"16-03-1-05-343   -    -",29.90,0]
[145,1603004431,"16-03-1-05-344   -    -",11.18,0]
[146,1603004440,"16-03-1-05-344A  -    -",18.06,0]
[147,1603004449,"16-03-1-05-345   -    -",6.62,0]
[148,1603004456,"16-03-1-05-345A  -    -",47.43,0]
[149,1603000913,"16-03-1-13-1     -    -",40.32,0]
[150,1603001155,"16-03-1-13-10    -    -",18.67,0]
[151,1603001176,"16-03-1-13-11    -    -",15.40,0]
[152,1603001185,"16-03-1-13-12    -    -",22.32,0]
[153,1603001536,"16-03-1-13-127   -    -",12.43,0]
[154,1603001547,"16-03-1-13-128   -    -",32.02,0]
[155,1603001564,"16-03-1-13-129   -    -",9.21,0]
[156,1603001194,"16-03-1-13-13    -    -",15.65,0]
[157,1603001571,"16-03-1-13-130   -    -",20.93,0]
[158,1603001590,"16-03-1-13-131   -    -",23.28,0]
[159,1603001601,"16-03-1-13-132   -    -",27.94,0]
[160,1603001618,"16-03-1-13-133   -    -",4.65,0]
[161,1603001625,"16-03-1-13-135   -    -",15.70,0]
[162,1603001209,"16-03-1-13-14    -    -",21.08,0]
[163,1603000926,"16-03-1-13-1A    -    -",13.43,0]
[164,1603000947,"16-03-1-13-2     -    -",39.80,0]
[165,1603001371,"16-03-1-13-26    -    -",9.77,0]
[166,1603000990,"16-03-1-13-2A    -    -",25.95,0]
[167,1603001045,"16-03-1-13-3     -    -",13.15,0]
[168,1603001060,"16-03-1-13-3A    -    -",5.38,0]
[169,1603001073,"16-03-1-13-4     -    -",17.28,0]
[170,1603001082,"16-03-1-13-5     -    -",30.16,0]
[171,1603000001,"16-03-1-13-50    -    -",22.33,0]
[172,1603000016,"16-03-1-13-51    -    -",17.51,0]
[173,1603000025,"16-03-1-13-52    -    -",20.39,0]
[174,1603000042,"16-03-1-13-53    -    -",15.80,0]
[175,1603000055,"16-03-1-13-54    -    -",14.12,0]
[176,1603000066,"16-03-1-13-55    -    -",30.22,0]
[177,1603000089,"16-03-1-13-56    -    -",25.85,0]
[178,1603000106,"16-03-1-13-57    -    -",20.63,0]
[179,1603000113,"16-03-1-13-58    -    -",32.61,0]
[180,1603000130,"16-03-1-13-58A   -    -",16.83,0]
[181,1603000141,"16-03-1-13-59    -    -",26.08,0]
[182,1603001085,"16-03-1-13-6     -    -",24.41,0]
[183,1603000150,"16-03-1-13-60    -    -",19.08,0]
[184,1603000155,"16-03-1-13-60A   -    -",9.71,0]
[185,1603001384,"16-03-1-13-61    -    -",29.32,0]
[186,1603000172,"16-03-1-13-62    -    -",19.09,0]
[187,1603000183,"16-03-1-13-62A   -    -",5.83,0]
[188,1603000196,"16-03-1-13-63    -    -",17.99,0]
[189,1603000213,"16-03-1-13-63A   -    -",2.59,0]
[190,1603001405,"16-03-1-13-64    -    -",28.19,0]
[191,1603001432,"16-03-1-13-65    -    -",12.24,0]
[192,1603001445,"16-03-1-13-66    -    -",18.13,0]
[193,1603001458,"16-03-1-13-67    -    -",26.54,0]
[194,1603001489,"16-03-1-13-68    -    -",15.31,0]
[195,1603001502,"16-03-1-13-69    -    -",16.38,0]
[196,1603001096,"16-03-1-13-7     -    -",29.62,0]
[197,1603001517,"16-03-1-13-70    -    -",29.54,0]
[198,1603001105,"16-03-1-13-8     -    -",34.16,0]
[199,1603001130,"16-03-1-13-9     -    -",32.47,0]
[200,1603005538,"16-03-2-06-100   -    -",27.54,0]
[201,1603005559,"16-03-2-06-101   -    -",19.18,0]
[202,1603005564,"16-03-2-06-102   -    -",21.37,0]
[203,1603005577,"16-03-2-06-103   -    -",22.51,0]
[204,1603005590,"16-03-2-06-104   -    -",22.90,0]
[205,1603005599,"16-03-2-06-105   -    -",22.55,0]
[206,1603005608,"16-03-2-06-106   -    -",29.80,0]
[207,1603004468,"16-03-2-06-11    -    -",15.75,0]
[208,1603004477,"16-03-2-06-11A   -    -",12.18,0]
[209,1603004514,"16-03-2-06-12    -    -",25.61,0]
[210,1603005611,"16-03-2-06-127   -    -",26.03,0]
[211,1603005630,"16-03-2-06-128   -    -",17.59,0]
[212,1603005641,"16-03-2-06-129   -    -",13.64,0]
[213,1603004529,"16-03-2-06-13    -    -",11.22,0]
[214,1603005678,"16-03-2-06-130   -    -",31.55,0]
[215,1603005697,"16-03-2-06-131   -    -",50.93,0]
[216,1603005718,"16-03-2-06-132   -    -",36.66,0]
[217,1603004540,"16-03-2-06-14    -    -",17.00,0]
[218,1603004555,"16-03-2-06-15    -    -",26.46,0]
[219,1603004564,"16-03-2-06-15A   -    -",23.27,0]
[220,1603004589,"16-03-2-06-16    -    -",30.16,0]
[221,1603004598,"16-03-2-06-16A   -    -",11.09,0]
[222,1603004613,"16-03-2-06-16B   -    -",4.11,0]
[223,1603004618,"16-03-2-06-17    -    -",49.95,0]
[224,1603004661,"16-03-2-06-18    -    -",28.41,0]
[225,1603004670,"16-03-2-06-19    -    -",24.37,0]
[226,1603004679,"16-03-2-06-20    -    -",18.64,0]
[227,1603004684,"16-03-2-06-21    -    -",20.09,0]
[228,1603004699,"16-03-2-06-22    -    -",21.00,0]
[229,1603004720,"16-03-2-06-23    -    -",20.11,0]
[230,1603004739,"16-03-2-06-24    -    -",19.24,0]
[231,1603004750,"16-03-2-06-25    -    -",20.00,0]
[232,1603004761,"16-03-2-06-26    -    -",15.37,0]
[233,1603004770,"16-03-2-06-27    -    -",24.37,0]
[234,1603004773,"16-03-2-06-28    -    -",23.45,0]
[235,1603004782,"16-03-2-06-29    -    -",18.97,0]
[236,1603004787,"16-03-2-06-30    -    -",21.43,0]
[237,1603004798,"16-03-2-06-38    -    -",24.79,0]
[238,1603004825,"16-03-2-06-39    -    -",13.92,0]
[239,1603004842,"16-03-2-06-40    -    -",26.54,0]
[240,1603004863,"16-03-2-06-41    -    -",20.77,0]
[241,1603004878,"16-03-2-06-42    -    -",20.78,0]
[242,1603004897,"16-03-2-06-43    -    -",15.04,0]
[243,1603004908,"16-03-2-06-44    -    -",18.32,0]
[244,1603004927,"16-03-2-06-45    -    -",17.97,0]
[245,1603004940,"16-03-2-06-46    -    -",18.51,0]
[246,1603004951,"16-03-2-06-47    -    -",18.02,0]
[247,1603004970,"16-03-2-06-48    -    -",11.48,0]
[248,1603004977,"16-03-2-06-55    -    -",22.51,0]
[249,1603004990,"16-03-2-06-56    -    -",17.74,0]
[250,1603005001,"16-03-2-06-57    -    -",23.80,0]
[251,1603005028,"16-03-2-06-58    -    -",23.24,0]
[252,1603005053,"16-03-2-06-59    -    -",15.94,0]
[253,1603005070,"16-03-2-06-60    -    -",19.41,0]
[254,1603005087,"16-03-2-06-61    -    -",18.48,0]
[255,1603005104,"16-03-2-06-62    -    -",19.17,0]
[256,1603005129,"16-03-2-06-63    -    -",19.07,0]
[257,1603005140,"16-03-2-06-64    -    -",19.38,0]
[258,1603005157,"16-03-2-06-65    -    -",20.31,0]
[259,1603005168,"16-03-2-06-65A   -    -",11.15,0]
[260,1603005199,"16-03-2-06-66    -    -",21.62,0]
[261,1603005220,"16-03-2-06-67    -    -",21.29,0]
[262,1603005243,"16-03-2-06-68    -    -",27.88,0]
[263,1603005266,"16-03-2-06-69    -    -",22.32,0]
[264,1603005281,"16-03-2-06-70    -    -",25.00,0]
[265,1603005308,"16-03-2-06-71    -    -",22.90,0]
[266,1603005325,"16-03-2-06-72    -    -",16.65,0]
[267,1603005338,"16-03-2-06-73    -    -",10.78,0]
[268,1603005349,"16-03-2-06-74    -    -",19.74,0]
[269,1603005366,"16-03-2-06-75    -    -",11.85,0]
[270,1603005377,"16-03-2-06-76    -    -",14.22,0]
[271,1603005386,"16-03-2-06-77    -    -",15.75,0]
[272,1603005391,"16-03-2-06-78    -    -",22.64,0]
[273,1603005400,"16-03-2-06-79    -    -",23.36,0]
[274,1603005411,"16-03-2-06-80    -    -",12.37,0]
[275,1603005418,"16-03-2-06-81    -    -",24.25,0]
[276,1603005429,"16-03-2-06-82    -    -",25.82,0]
[277,1603005450,"16-03-2-06-83    -    -",21.08,0]
[278,1603005463,"16-03-2-06-84    -    -",20.42,0]
[279,1603005476,"16-03-2-06-85    -    -",21.04,0]
[280,1603005491,"16-03-2-06-86    -    -",18.87,0]
[281,1603005500,"16-03-2-06-87    -    -",26.05,0]
[282,1603005505,"16-03-2-06-97    -    -",17.19,0]
[283,1603005514,"16-03-2-06-98    -    -",22.16,0]
[284,1603005521,"16-03-2-06-99    -    -",30.98,0]
[285,1603005746,"16-03-2-07-1     -    -",9.80,0]
[286,1603005858,"16-03-2-07-10    -    -",19.89,0]
[287,1603006379,"16-03-2-07-107   -    -",16.85,0]
[288,1603006382,"16-03-2-07-108   -    -",20.41,0]
[289,1603006395,"16-03-2-07-109   -    -",22.55,0]
[290,1603006408,"16-03-2-07-110   -    -",24.40,0]
[291,1603006425,"16-03-2-07-111   -    -",38.89,0]
[292,1603006458,"16-03-2-07-112   -    -",41.16,0]
[293,1603006475,"16-03-2-07-113   -    -",31.20,0]
[294,1603006482,"16-03-2-07-114   -    -",35.83,0]
[295,1603006499,"16-03-2-07-115   -    -",28.70,0]
[296,1603006526,"16-03-2-07-116   -    -",39.55,0]
[297,1603006555,"16-03-2-07-117   -    -",45.82,0]
[298,1603006586,"16-03-2-07-118   -    -",35.47,0]
[299,1603006601,"16-03-2-07-119   -    -",15.56,0]
[300,1603006616,"16-03-2-07-120   -    -",30.56,0]
[301,1603006625,"16-03-2-07-120A  -    -",18.98,0]
[302,1603006672,"16-03-2-07-120B  -    -",7.74,0]
[303,1603006729,"16-03-2-07-120C  -    -",15.86,0]
[304,1603006790,"16-03-2-07-121   -    -",28.12,0]
[305,1603006813,"16-03-2-07-122   -    -",31.06,0]
[306,1603006842,"16-03-2-07-123   -    -",1.33,0]
[307,1603006869,"16-03-2-07-124   -    -",17.06,0]
[308,1603006886,"16-03-2-07-125   -    -",30.39,0]
[309,1603006927,"16-03-2-07-126   -    -",20.69,0]
[310,1603006956,"16-03-2-07-126A  -    -",40.11,0]
[311,1603006997,"16-03-2-07-126B  -    -",15.70,0]
[312,1603007036,"16-03-2-07-126C  -    -",15.53,0]
[313,1603007077,"16-03-2-07-126D  -    -",22.15,0]
[314,1603007122,"16-03-2-07-153   -    -",8.86,0]
[315,1603007157,"16-03-2-07-154   -    -",3.19,0]
[316,1603007184,"16-03-2-07-155   -    -",7.06,0]
[317,1603007205,"16-03-2-07-156   -    -",1.88,0]
[318,1603007230,"16-03-2-07-157   -    -",3.50,0]
[319,1603007263,"16-03-2-07-158   -    -",19.58,0]
[320,1603007318,"16-03-2-07-159   -    -",3.18,0]
[321,1603007337,"16-03-2-07-160   -    -",6.06,0]
[322,1603007366,"16-03-2-07-161   -    -",8.69,0]
[323,1603007421,"16-03-2-07-162   -    -",3.83,0]
[324,1603007466,"16-03-2-07-163   -    -",2.97,0]
[325,1603007505,"16-03-2-07-164   -    -",5.19,0]
[326,1603007530,"16-03-2-07-165   -    -",15.97,0]
[327,1603007589,"16-03-2-07-166   -    -",9.72,0]
[328,1603007642,"16-03-2-07-167   -    -",4.54,0]
[329,1603007681,"16-03-2-07-168   -    -",1.98,0]
[330,1603005753,"16-03-2-07-2     -    -",10.68,0]
[331,1603005758,"16-03-2-07-3     -    -",4.95,0]
[332,1603005869,"16-03-2-07-31    -    -",20.91,0]
[333,1603005892,"16-03-2-07-32    -    -",27.23,0]
[334,1603005925,"16-03-2-07-33    -    -",27.15,0]
[335,1603005948,"16-03-2-07-34    -    -",28.21,0]
[336,1603005977,"16-03-2-07-35    -    -",32.33,0]
[337,1603005992,"16-03-2-07-36    -    -",22.17,0]
[338,1603006017,"16-03-2-07-37    -    -",29.10,0]
[339,1603005761,"16-03-2-07-4     -    -",37.00,0]
[340,1603006040,"16-03-2-07-48A   -    -",3.90,0]
[341,1603006063,"16-03-2-07-48B   -    -",3.00,0]
[342,1603006094,"16-03-2-07-49    -    -",14.96,0]
[343,1603005780,"16-03-2-07-5     -    -",73.13,0]
[344,1603006103,"16-03-2-07-50    -    -",26.18,0]
[345,1603006126,"16-03-2-07-51    -    -",23.52,0]
[346,1603006153,"16-03-2-07-52    -    -",36.40,0]
[347,1603006184,"16-03-2-07-53    -    -",31.48,0]
[348,1603006207,"16-03-2-07-54    -    -",25.81,0]
[349,1603015670,"16-03-2-07-6     -    -",0.58,0]
[350,1603005817,"16-03-2-07-7     -    -",12.94,0]
[351,1603005828,"16-03-2-07-8     -    -",38.96,0]
[352,1603006224,"16-03-2-07-88    -    -",37.86,0]
[353,1603006229,"16-03-2-07-89    -    -",20.60,0]
[354,1603005843,"16-03-2-07-9     -    -",27.36,0]
[355,1603006238,"16-03-2-07-90    -    -",24.42,0]
[356,1603006259,"16-03-2-07-91    -    -",20.20,0]
[357,1603006276,"16-03-2-07-92    -    -",29.83,0]
[358,1603006309,"16-03-2-07-93    -    -",19.49,0]
[359,1603006322,"16-03-2-07-94    -    -",22.58,0]
[360,1603006333,"16-03-2-07-95    -    -",28.15,0]
[361,1603006352,"16-03-2-07-96    -    -",35.41,0]
[362,1603008510,"16-03-3-08-1     -    -",12.54,0]
[363,1603008615,"16-03-3-08-10    -    -",15.95,0]
[364,1603008047,"16-03-3-08-100   -    -",19.67,0]
[365,1603008062,"16-03-3-08-101   -    -",23.84,0]
[366,1603008079,"16-03-3-08-102   -    -",27.79,0]
[367,1603008094,"16-03-3-08-103   -    -",27.00,0]
[368,1603008113,"16-03-3-08-104   -    -",19.22,0]
[369,1603008126,"16-03-3-08-105   -    -",34.24,0]
[370,1603008147,"16-03-3-08-106   -    -",36.75,0]
[371,1603008170,"16-03-3-08-107   -    -",34.51,0]
[372,1603008189,"16-03-3-08-108   -    -",24.49,0]
[373,1603008204,"16-03-3-08-109   -    -",16.30,0]
[374,1603008626,"16-03-3-08-11    -    -",24.63,0]
[375,1603008219,"16-03-3-08-110   -    -",27.19,0]
[376,1603008240,"16-03-3-08-111   -    -",37.42,0]
[377,1603008267,"16-03-3-08-112   -    -",30.57,0]
[378,1603008306,"16-03-3-08-113   -    -",22.07,0]
[379,1603008643,"16-03-3-08-12    -    -",39.75,0]
[380,1603008321,"16-03-3-08-126   -    -",12.79,0]
[381,1603008330,"16-03-3-08-127   -    -",21.62,0]
[382,1603008349,"16-03-3-08-128   -    -",31.03,0]
[383,1603008388,"16-03-3-08-129   -    -",1.54,0]
[384,1603008662,"16-03-3-08-12A   -    -",9.64,0]
[385,1603008673,"16-03-3-08-13    -    -",27.93,0]
[386,1603008395,"16-03-3-08-130   -    -",13.07,0]
[387,1603008416,"16-03-3-08-131   -    -",2.72,0]
[388,1603008423,"16-03-3-08-132   -    -",4.76,0]
[389,1603008440,"16-03-3-08-133   -    -",10.39,0]
[390,1603008469,"16-03-3-08-134   -    -",2.37,0]
[391,1603008482,"16-03-3-08-137   -    -",1.89,0]
[392,1603008485,"16-03-3-08-138   -    -",3.66,0]
[393,1603008496,"16-03-3-08-139   -    -",28.20,0]
[394,1603008690,"16-03-3-08-13A   -    -",22.21,0]
[395,1603008717,"16-03-3-08-14    -    -",22.99,0]
[396,1603008738,"16-03-3-08-14A   -    -",2.90,0]
[397,1603008523,"16-03-3-08-2     -    -",14.34,0]
[398,1603008538,"16-03-3-08-3     -    -",23.32,0]
[399,1603008557,"16-03-3-08-4     -    -",16.45,0]
[400,1603008574,"16-03-3-08-5     -    -",12.54,0]
[401,1603008583,"16-03-3-08-6     -    -",13.84,0]
[402,1603008745,"16-03-3-08-65    -    -",10.82,0]
[403,1603008592,"16-03-3-08-7     -    -",22.82,0]
[404,1603008766,"16-03-3-08-70    -    -",29.01,0]
[405,1603008797,"16-03-3-08-71    -    -",24.73,0]
[406,1603008822,"16-03-3-08-72    -    -",26.62,0]
[407,1603008833,"16-03-3-08-74    -    -",14.36,0]
[408,1603008846,"16-03-3-08-75    -    -",22.69,0]
[409,1603008855,"16-03-3-08-76    -    -",16.44,0]
[410,1603008868,"16-03-3-08-77    -    -",30.55,0]
[411,1603008889,"16-03-3-08-78    -    -",26.06,0]
[412,1603008914,"16-03-3-08-79    -    -",1.54,0]
[413,1603008601,"16-03-3-08-8     -    -",12.81,0]
[414,1603007689,"16-03-3-08-80    -    -",24.15,0]
[415,1603007716,"16-03-3-08-81    -    -",28.53,0]
[416,1603007735,"16-03-3-08-82    -    -",11.54,0]
[417,1603007744,"16-03-3-08-83    -    -",32.00,0]
[418,1603007775,"16-03-3-08-84    -    -",28.87,0]
[419,1603007798,"16-03-3-08-85    -    -",17.60,0]
[420,1603007809,"16-03-3-08-86    -    -",20.11,0]
[421,1603007824,"16-03-3-08-87    -    -",24.82,0]
[422,1603007833,"16-03-3-08-88    -    -",15.73,0]
[423,1603007850,"16-03-3-08-89    -    -",21.69,0]
[424,1603008610,"16-03-3-08-9     -    -",16.64,0]
[425,1603007871,"16-03-3-08-90    -    -",12.24,0]
[426,1603007886,"16-03-3-08-91    -    -",19.68,0]
[427,1603007903,"16-03-3-08-92    -    -",29.32,0]
[428,1603007918,"16-03-3-08-93    -    -",33.67,0]
[429,1603007949,"16-03-3-08-94    -    -",28.82,0]
[430,1603007992,"16-03-3-08-95    -    -",16.92,0]
[431,1603008001,"16-03-3-08-96    -    -",30.92,0]
[432,1603008006,"16-03-3-08-97    -    -",23.73,0]
[433,1603008025,"16-03-3-08-98    -    -",21.84,0]
[434,1603008036,"16-03-3-08-99    -    -",14.66,0]
[435,1603008918,"16-03-3-10-15    -    -",6.47,0]
[436,1603008933,"16-03-3-10-16    -    -",5.21,0]
[437,1603008944,"16-03-3-10-17    -    -",25.18,0]
[438,1603008955,"16-03-3-10-17A   -    -",9.41,0]
[439,1603008982,"16-03-3-10-18    -    -",16.37,0]
[440,1603008997,"16-03-3-10-19    -    -",19.18,0]
[441,1603009012,"16-03-3-10-20    -    -",23.35,0]
[442,1603009045,"16-03-3-10-21    -    -",18.99,0]
[443,1603009058,"16-03-3-10-22    -    -",18.76,0]
[444,1603009077,"16-03-3-10-23    -    -",20.79,0]
[445,1603009092,"16-03-3-10-24    -    -",25.61,0]
[446,1603009109,"16-03-3-10-25    -    -",31.39,0]
[447,1603009118,"16-03-3-10-25A   -    -",6.97,0]
[448,1603009127,"16-03-3-10-26    -    -",12.64,0]
[449,1603009134,"16-03-3-10-27    -    -",20.95,0]
[450,1603009151,"16-03-3-10-28    -    -",19.11,0]
[451,1603009164,"16-03-3-10-29    -    -",20.16,0]
[452,1603009181,"16-03-3-10-30    -    -",18.44,0]
[453,1603009194,"16-03-3-10-31    -    -",21.38,0]
[454,1603009213,"16-03-3-10-32    -    -",24.50,0]
[455,1603009228,"16-03-3-10-33    -    -",24.77,0]
[456,1603009243,"16-03-3-10-34    -    -",27.68,0]
[457,1603009252,"16-03-3-10-35    -    -",22.83,0]
[458,1603009273,"16-03-3-10-36    -    -",13.79,0]
[459,1603009288,"16-03-3-10-37    -    -",24.77,0]
[460,1603009309,"16-03-3-10-38    -    -",13.71,0]
[461,1603009318,"16-03-3-10-39    -    -",23.76,0]
[462,1603009341,"16-03-3-10-40    -    -",28.82,0]
[463,1603009356,"16-03-3-10-41    -    -",28.93,0]
[464,1603009377,"16-03-3-10-42    -    -",26.76,0]
[465,1603009398,"16-03-3-10-43    -    -",17.29,0]
[466,1603009409,"16-03-3-10-44    -    -",26.70,0]
[467,1603009418,"16-03-3-10-45    -    -",25.76,0]
[468,1603009427,"16-03-3-10-46    -    -",32.74,0]
[469,1603009450,"16-03-3-10-47    -    -",27.67,0]
[470,1603009461,"16-03-3-10-48    -    -",35.13,0]
[471,1603009478,"16-03-3-10-49    -    -",14.43,0]
[472,1603009487,"16-03-3-10-50    -    -",26.09,0]
[473,1603009498,"16-03-3-10-51    -    -",17.73,0]
[474,1603009525,"16-03-3-10-52    -    -",22.18,0]
[475,1603009536,"16-03-3-10-53    -    -",28.69,0]
[476,1603009553,"16-03-3-10-54    -    -",16.12,0]
[477,1603009560,"16-03-3-10-55    -    -",31.76,0]
[478,1603009571,"16-03-3-10-56    -    -",16.26,0]
[479,1603009576,"16-03-3-10-57    -    -",13.24,0]
[480,1603009583,"16-03-3-10-58    -    -",14.56,0]
[481,1603009594,"16-03-3-10-59    -    -",23.88,0]
[482,1603009623,"16-03-3-10-60    -    -",20.28,0]
[483,1603009636,"16-03-3-10-61    -    -",17.08,0]
[484,1603009653,"16-03-3-10-62    -    -",34.62,0]
[485,1603009684,"16-03-3-10-63    -    -",17.97,0]
[486,1603009699,"16-03-3-10-64    -    -",32.17,0]
[487,1603009740,"16-03-3-10-66    -    -",13.70,0]
[488,1603009765,"16-03-3-10-67    -    -",8.20,0]
[489,1603009784,"16-03-3-10-68    -    -",7.34,0]
[490,1603009807,"16-03-3-10-69    -    -",26.65,0]
[491,1603009844,"16-03-3-10-69A   -    -",18.70,0]
[492,1603009883,"16-03-3-10-73    -    -",19.98,0]
[493,1603009915,"16-03-3-11-114   -    -",7.81,0]
[494,1603009924,"16-03-3-11-115   -    -",26.20,0]
[495,1603009937,"16-03-3-11-116   -    -",19.19,0]
[496,1603009946,"16-03-3-11-117   -    -",22.34,0]
[497,1603009957,"16-03-3-11-118   -    -",10.50,0]
[498,1603009970,"16-03-3-11-119   -    -",29.56,0]
[499,1603010005,"16-03-3-11-120   -    -",29.50,0]
[500,1603010028,"16-03-3-11-121   -    -",24.74,0]
[501,1603010061,"16-03-3-11-122   -    -",43.40,0]
[502,1603010102,"16-03-3-11-123   -    -",22.43,0]
[503,1603010119,"16-03-3-11-124   -    -",9.40,0]
[504,1603010140,"16-03-3-11-135   -    -",8.79,0]
[505,1603010155,"16-03-3-11-140   -    -",17.97,0]
[506,1603010166,"16-03-3-11-141   -    -",16.18,0]
[507,1603010201,"16-03-3-11-142   -    -",12.61,0]
[508,1603010226,"16-03-3-11-143   -    -",9.25,0]
[509,1603010251,"16-03-3-11-144   -    -",35.47,0]
[510,1603010286,"16-03-3-11-145   -    -",6.42,0]
[511,1603010293,"16-03-3-11-146   -    -",13.76,0]
[512,1603010326,"16-03-3-11-147   -    -",6.14,0]
[513,1603010343,"16-03-3-11-148   -    -",5.02,0]
[514,1603010370,"16-03-3-11-149   -    -",7.73,0]
[515,1603010383,"16-03-3-11-150   -    -",16.78,0]
[516,1603010412,"16-03-3-11-151   -    -",6.16,0]
[517,1603010433,"16-03-3-11-152   -    -",11.00,0]
[518,1603010454,"16-03-3-11-153   -    -",16.83,0]
[519,1603010469,"16-03-3-11-154   -    -",37.11,0]
[520,1603010488,"16-03-3-11-155   -    -",33.76,0]
[521,1603010491,"16-03-3-11-156   -    -",24.37,0]
[522,1603010516,"16-03-3-11-157   -    -",4.28,0]
[523,1603010527,"16-03-3-11-158   -    -",5.73,0]
[524,1603010538,"16-03-3-11-159   -    -",20.64,0]
[525,1603010575,"16-03-3-11-160   -    -",9.50,0]
[526,1603010600,"16-03-3-11-161   -    -",18.84,0]
[527,1603010653,"16-03-3-11-162   -    -",3.49,0]
[528,1603010662,"16-03-3-11-162A  -    -",11.08,0]
[529,1603010673,"16-03-3-11-163   -    -",8.81,0]
[530,1603010690,"16-03-3-11-164   -    -",21.54,0]
[531,1603010717,"16-03-3-11-165   -    -",18.54,0]
[532,1603010742,"16-03-3-11-166   -    -",25.98,0]
[533,1603010767,"16-03-3-11-223   -    -",17.33,0]
[534,1603010776,"16-03-3-11-224   -    -",30.42,0]
[535,1603010789,"16-03-3-11-225   -    -",21.83,0]
[536,1603010804,"16-03-3-11-226   -    -",32.66,0]
[537,1603010829,"16-03-3-11-227   -    -",15.85,0]
[538,1603010838,"16-03-3-11-228   -    -",21.97,0]
[539,1603010849,"16-03-3-11-229   -    -",35.92,0]
[540,1603010866,"16-03-3-11-230   -    -",9.71,0]
[541,1603010873,"16-03-3-11-231   -    -",24.90,0]
[542,1603010888,"16-03-3-11-232   -    -",24.10,0]
[543,1603010903,"16-03-3-11-233   -    -",18.41,0]
[544,1603010912,"16-03-3-11-234   -    -",14.80,0]
[545,1603010917,"16-03-3-11-235   -    -",16.97,0]
[546,1603010928,"16-03-3-11-236   -    -",17.87,0]
[547,1603010939,"16-03-3-11-237   -    -",27.50,0]
[548,1603010960,"16-03-3-11-237A  -    -",2.96,0]
[549,1603010977,"16-03-3-11-238   -    -",19.67,0]
[550,1603010988,"16-03-3-11-239   -    -",25.11,0]
[551,1603010995,"16-03-3-11-240   -    -",29.33,0]
[552,1603011014,"16-03-3-11-241   -    -",17.17,0]
[553,1603011025,"16-03-3-11-242   -    -",21.67,0]
[554,1603011040,"16-03-3-11-243   -    -",15.98,0]
[555,1603011047,"16-03-3-11-244   -    -",17.60,0]
[556,1603011058,"16-03-3-11-245   -    -",39.45,0]
[557,1603011085,"16-03-3-11-246   -    -",16.07,0]
[558,1603011096,"16-03-3-11-247   -    -",21.67,0]
[559,1603011109,"16-03-3-11-248   -    -",28.15,0]
[560,1603011124,"16-03-3-11-249   -    -",5.26,0]
[561,1603011129,"16-03-3-11-250   -    -",9.97,0]
[562,1603011148,"16-03-3-11-251   -    -",5.24,0]
[563,1603011165,"16-03-3-11-252   -    -",13.65,0]
[564,1603011192,"16-03-3-11-253   -    -",12.22,0]
[565,1603011223,"16-03-3-11-254   -    -",12.54,0]
[566,1603011254,"16-03-3-11-255   -    -",20.95,0]
[567,1603011312,"16-03-3-12-167   -    -",26.99,0]
[568,1603011335,"16-03-3-12-168   -    -",14.96,0]
[569,1603011346,"16-03-3-12-169   -    -",13.62,0]
[570,1603011357,"16-03-3-12-170   -    -",25.54,0]
[571,1603011378,"16-03-3-12-171   -    -",16.42,0]
[572,1603011391,"16-03-3-12-171A  -    -",7.11,0]
[573,1603011394,"16-03-3-12-172   -    -",9.24,0]
[574,1603011399,"16-03-3-12-172A  -    -",10.41,0]
[575,1603011404,"16-03-3-12-173   -    -",3.25,0]
[576,1603011411,"16-03-3-12-173A  -    -",15.21,0]
[577,1603011418,"16-03-3-12-174   -    -",13.12,0]
[578,1603011427,"16-03-3-12-175   -    -",27.93,0]
[579,1603011442,"16-03-3-12-176   -    -",19.89,0]
[580,1603011453,"16-03-3-12-177   -    -",18.94,0]
[581,1603011474,"16-03-3-12-178   -    -",15.70,0]
[582,1603011489,"16-03-3-12-179   -    -",18.71,0]
[583,1603011504,"16-03-3-12-180   -    -",23.27,0]
[584,1603011521,"16-03-3-12-181   -    -",18.07,0]
[585,1603011530,"16-03-3-12-182   -    -",20.39,0]
[586,1603011539,"16-03-3-12-183   -    -",18.63,0]
[587,1603011556,"16-03-3-12-184   -    -",20.40,0]
[588,1603011571,"16-03-3-12-185   -    -",23.31,0]
[589,1603011580,"16-03-3-12-186   -    -",13.34,0]
[590,1603011591,"16-03-3-12-187   -    -",11.39,0]
[591,1603011602,"16-03-3-12-188   -    -",16.88,0]
[592,1603017611,"16-03-3-12-189   -    -",4.90,0]
[593,1603011613,"16-03-3-12-190   -    -",13.04,0]
[594,1603011622,"16-03-3-12-191   -    -",16.89,0]
[595,1603011637,"16-03-3-12-192   -    -",19.08,0]
[596,1603011652,"16-03-3-12-193   -    -",16.73,0]
[597,1603011667,"16-03-3-12-195   -    -",22.36,0]
[598,1603011682,"16-03-3-12-196   -    -",16.04,0]
[599,1603011691,"16-03-3-12-197   -    -",16.97,0]
[600,1603011698,"16-03-3-12-198   -    -",19.83,0]
[601,1603011711,"16-03-3-12-199   -    -",29.40,0]
[602,1603011734,"16-03-3-12-200   -    -",26.63,0]
[603,1603011761,"16-03-3-12-201   -    -",29.56,0]
[604,1603011776,"16-03-3-12-202   -    -",43.52,0]
[605,1603011795,"16-03-3-12-203   -    -",25.96,0]
[606,1603011804,"16-03-3-12-204   -    -",26.19,0]
[607,1603011819,"16-03-3-12-205   -    -",38.31,0]
[608,1603011852,"16-03-3-12-206   -    -",12.37,0]
[609,1603011869,"16-03-3-12-207   -    -",18.95,0]
[610,1603011888,"16-03-3-12-208   -    -",29.29,0]
[611,1603011899,"16-03-3-12-209   -    -",36.12,0]
[612,1603011920,"16-03-3-12-210   -    -",14.15,0]
[613,1603011927,"16-03-3-12-211   -    -",27.89,0]
[614,1603011942,"16-03-3-12-212   -    -",15.97,0]
[615,1603011959,"16-03-3-12-213   -    -",16.35,0]
[616,1603011964,"16-03-3-12-214   -    -",19.70,0]
[617,1603011969,"16-03-3-12-215   -    -",20.64,0]
[618,1603011982,"16-03-3-12-216   -    -",28.48,0]
[619,1603012005,"16-03-3-12-217   -    -",30.56,0]
[620,1603012018,"16-03-3-12-218   -    -",30.88,0]
[621,1603012027,"16-03-3-12-219   -    -",28.74,0]
[622,1603012056,"16-03-3-12-219A  -    -",2.32,0]
[623,1603012073,"16-03-3-12-220   -    -",17.17,0]
[624,1603012092,"16-03-3-12-221   -    -",27.13,0]
[625,1603012115,"16-03-3-12-221A  -    -",22.10,0]
[626,1603012170,"16-03-3-12-222   -    -",33.21,0]
[627,1603012205,"16-03-3-12-222A  -    -",11.19,0]
[628,1603012240,"16-03-3-12-256   -    -",20.01,0]
[629,1603012255,"16-03-3-12-257   -    -",25.03,0]
[630,1603012268,"16-03-3-12-258   -    -",27.87,0]
[631,1603012277,"16-03-3-12-259   -    -",22.14,0]
[632,1603012290,"16-03-3-12-260   -    -",28.66,0]
[633,1603012311,"16-03-3-12-261   -    -",27.04,0]
[634,1603012326,"16-03-3-12-262   -    -",30.65,0]
[635,1603012345,"16-03-3-12-263   -    -",24.59,0]
[636,1603012358,"16-03-3-12-264   -    -",17.32,0]
[637,1603012367,"16-03-3-12-265   -    -",17.13,0]
[638,1603012382,"16-03-3-12-266   -    -",31.71,0]
[639,1603012403,"16-03-3-12-267   -    -",31.21,0]
[640,1603012424,"16-03-3-12-268   -    -",6.15,0]
[641,1603012427,"16-03-3-12-269   -    -",1.44,0]
[642,1603012434,"16-03-3-12-270   -    -",1.90,0]
[643,1603012437,"16-03-3-12-271   -    -",3.54,0]
[644,1603012448,"16-03-3-12-272   -    -",20.89,0]
[645,1603012481,"16-03-3-12-273   -    -",10.85,0]
[646,1603000218,"16-03-1-01-104   -    -",20.69,0]
[647,1603000233,"16-03-1-01-105   -    -",23.06,0]
[648,1603000258,"16-03-1-01-105A  -    -",20.88,0]
[649,1603000309,"16-03-1-01-106   -    -",14.66,0]
[650,1603000322,"16-03-1-01-107   -    -",23.66,0]
[651,1603000335,"16-03-1-01-108   -    -",19.57,0]
[652,1603000346,"16-03-1-01-109   -    -",19.40,0]
[653,1603000367,"16-03-1-01-110   -    -",14.78,0]
[654,1603000372,"16-03-1-01-111   -    -",23.57,0]
[655,1603000391,"16-03-1-01-112   -    -",22.05,0]
[656,1603000406,"16-03-1-01-113   -    -",28.44,0]
[657,1603000433,"16-03-1-01-114   -    -",24.65,0]
[658,1603000454,"16-03-1-01-115   -    -",23.42,0]
[659,1603012700,"16-03-1-01-116   -    -",6.56,0]
[660,1603000479,"16-03-1-01-117   -    -",18.39,0]
[661,1603000496,"16-03-1-01-118   -    -",15.14,0]
[662,1603000503,"16-03-1-01-119   -    -",26.04,0]
[663,1603000524,"16-03-1-01-120   -    -",11.82,0]
[664,1603000533,"16-03-1-01-121   -    -",17.51,0]
[665,1603000544,"16-03-1-01-122   -    -",19.24,0]
[666,1603000553,"16-03-1-01-123   -    -",18.06,0]
[667,1603000558,"16-03-1-01-124   -    -",22.47,0]
[668,1603000575,"16-03-1-01-124A  -    -",7.19,0]
[669,1603000594,"16-03-1-01-125   -    -",13.73,0]
[670,1603000599,"16-03-1-01-126   -    -",25.00,0]
[671,1603000610,"16-03-1-01-171   -    -",10.21,0]
[672,1603000619,"16-03-1-01-172   -    -",17.57,0]
[673,1603000626,"16-03-1-01-173   -    -",18.40,0]
[674,1603000635,"16-03-1-01-174   -    -",11.35,0]
[675,1603000640,"16-03-1-01-175   -    -",23.74,0]
[676,1603000653,"16-03-1-01-176   -    -",16.85,0]
[677,1603000662,"16-03-1-01-177   -    -",15.39,0]
[678,1603000673,"16-03-1-01-178   -    -",11.74,0]
[679,1603000680,"16-03-1-01-179   -    -",11.25,0]
[680,1603000685,"16-03-1-01-180   -    -",24.98,0]
[681,1603000698,"16-03-1-01-181   -    -",21.42,0]
[682,1603000705,"16-03-1-01-182   -    -",22.35,0]
[683,1603000712,"16-03-1-01-183   -    -",7.27,0]
[684,1603000725,"16-03-1-01-184   -    -",21.83,0]
[685,1603000738,"16-03-1-01-185   -    -",19.93,0]
[686,1603000755,"16-03-1-01-186   -    -",27.40,0]
[687,1603000762,"16-03-1-01-187   -    -",21.03,0]
[688,1603000771,"16-03-1-01-188   -    -",21.04,0]
[689,1603000778,"16-03-1-01-189   -    -",20.81,0]
[690,1603000789,"16-03-1-01-190   -    -",20.76,0]
[691,1603000800,"16-03-1-01-191   -    -",20.57,0]
[692,1603000815,"16-03-1-01-192   -    -",23.14,0]
[693,1603000828,"16-03-1-01-193   -    -",22.48,0]
[694,1603000833,"16-03-1-01-194   -    -",20.83,0]
[695,1603000842,"16-03-1-01-195   -    -",21.08,0]
[696,1603000849,"16-03-1-01-196   -    -",21.19,0]
[697,1603000866,"16-03-1-01-197   -    -",20.83,0]
[698,1603000877,"16-03-1-01-198   -    -",21.30,0]
[699,1603000886,"16-03-1-01-199   -    -",26.28,0]
[700,1603000901,"16-03-1-01-200   -    -",16.69,0]
[701,1603001636,"16-03-1-02-136   -    -",12.51,0]
[702,1603001641,"16-03-1-02-137   -    -",12.04,0]
[703,1603001650,"16-03-1-02-138   -    -",5.28,0]
[704,1603001655,"16-03-1-02-139   -    -",8.35,0]
[705,1603001658,"16-03-1-02-140   -    -",18.29,0]
[706,1603001667,"16-03-1-02-141   -    -",18.41,0]
[707,1603001680,"16-03-1-02-142   -    -",18.35,0]
[708,1603001695,"16-03-1-02-143   -    -",17.78,0]
[709,1603001702,"16-03-1-02-144   -    -",18.77,0]
[710,1603001715,"16-03-1-02-145   -    -",18.42,0]
[711,1603001726,"16-03-1-02-146   -    -",19.34,0]
[712,1603001739,"16-03-1-02-147   -    -",9.77,0]
[713,1603001748,"16-03-1-02-148   -    -",5.82,0]
[714,1603001753,"16-03-1-02-149   -    -",15.84,0]
[715,1603001220,"16-03-1-02-15    -    -",30.99,0]
[716,1603001764,"16-03-1-02-150   -    -",18.51,0]
[717,1603001773,"16-03-1-02-151   -    -",18.30,0]
[718,1603001784,"16-03-1-02-152   -    -",18.63,0]
[719,1603001793,"16-03-1-02-153   -    -",18.90,0]
[720,1603001800,"16-03-1-02-154   -    -",11.52,0]
[721,1603001803,"16-03-1-02-155   -    -",12.29,0]
[722,1603001808,"16-03-1-02-156   -    -",22.71,0]
[723,1603001827,"16-03-1-02-157   -    -",18.95,0]
[724,1603001836,"16-03-1-02-158   -    -",20.47,0]
[725,1603001849,"16-03-1-02-159   -    -",20.21,0]
[726,1603001245,"16-03-1-02-16    -    -",16.97,0]
[727,1603001862,"16-03-1-02-160   -    -",27.20,0]
[728,1603001869,"16-03-1-02-160A  -    -",2.01,0]
[729,1603001872,"16-03-1-02-161   -    -",14.96,0]
[730,1603001258,"16-03-1-02-17    -    -",15.41,0]
[731,1603001265,"16-03-1-02-18    -    -",15.58,0]
[732,1603001272,"16-03-1-02-19    -    -",25.12,0]
[733,1603001291,"16-03-1-02-20    -    -",7.75,0]
[734,1603001296,"16-03-1-02-21    -    -",20.25,0]
[735,1603001309,"16-03-1-02-22    -    -",12.88,0]
[736,1603001316,"16-03-1-02-23    -    -",33.25,0]
[737,1603001883,"16-03-1-02-238   -    -",10.32,0]
[738,1603001888,"16-03-1-02-239   -    -",12.05,0]
[739,1603001343,"16-03-1-02-24    -    -",21.53,0]
[740,1603001899,"16-03-1-02-240   -    -",30.63,0]
[741,1603001924,"16-03-1-02-241   -    -",14.74,0]
[742,1603001933,"16-03-1-02-242   -    -",24.62,0]
[743,1603001966,"16-03-1-02-243   -    -",18.48,0]
[744,1603001981,"16-03-1-02-244   -    -",24.02,0]
[745,1603002000,"16-03-1-02-245   -    -",19.73,0]
[746,1603002011,"16-03-1-02-246   -    -",21.43,0]
[747,1603002026,"16-03-1-02-247   -    -",28.73,0]
[748,1603002047,"16-03-1-02-248   -    -",22.30,0]
[749,1603002060,"16-03-1-02-249   -    -",18.45,0]
[750,1603001358,"16-03-1-02-25    -    -",21.27,0]
[751,1603002067,"16-03-1-02-250   -    -",18.91,0]
[752,1603002076,"16-03-1-02-251   -    -",9.87,0]
[753,1603002083,"16-03-1-02-252   -    -",18.44,0]
[754,1603002094,"16-03-1-02-253   -    -",18.23,0]
[755,1603002097,"16-03-1-02-254   -    -",18.71,0]
[756,1603002100,"16-03-1-02-255   -    -",11.95,0]
[757,1603002109,"16-03-1-02-256   -    -",18.83,0]
[758,1603002118,"16-03-1-02-257   -    -",18.39,0]
[759,1603002123,"16-03-1-02-258   -    -",18.69,0]
[760,1603002136,"16-03-1-02-259   -    -",19.03,0]
[761,1603002147,"16-03-1-02-260   -    -",28.03,0]
[762,1603002172,"16-03-1-02-261   -    -",22.87,0]
[763,1603002193,"16-03-1-02-262   -    -",20.45,0]
[764,1603002200,"16-03-1-02-263   -    -",17.43,0]
[765,1603002915,"16-03-1-03-100   -    -",26.72,0]
[766,1603002922,"16-03-1-03-101   -    -",24.69,0]
[767,1603002925,"16-03-1-03-102   -    -",14.08,0]
[768,1603002934,"16-03-1-03-103   -    -",21.85,0]
[769,1603002947,"16-03-1-03-162   -    -",30.97,0]
[770,1603002206,"16-03-1-03-22A   -    -",7.80,0]
[771,1603002215,"16-03-1-03-27    -    -",29.22,0]
[772,1603002232,"16-03-1-03-28    -    -",22.34,0]
[773,1603002245,"16-03-1-03-28A   -    -",8.83,0]
[774,1603002262,"16-03-1-03-29    -    -",15.73,0]
[775,1603002271,"16-03-1-03-30    -    -",22.14,0]
[776,1603002284,"16-03-1-03-31    -    -",32.72,0]
[777,1603002303,"16-03-1-03-32    -    -",26.41,0]
[778,1603002316,"16-03-1-03-33    -    -",12.31,0]
[779,1603002325,"16-03-1-03-34    -    -",21.88,0]
[780,1603002334,"16-03-1-03-35    -    -",34.80,0]
[781,1603002355,"16-03-1-03-35A   -    -",6.38,0]
[782,1603002368,"16-03-1-03-36    -    -",35.24,0]
[783,1603002387,"16-03-1-03-37    -    -",42.29,0]
[784,1603002400,"16-03-1-03-38    -    -",33.20,0]
[785,1603002419,"16-03-1-03-39    -    -",39.02,0]
[786,1603002452,"16-03-1-03-40    -    -",18.61,0]
[787,1603002463,"16-03-1-03-41    -    -",19.24,0]
[788,1603002468,"16-03-1-03-42    -    -",25.72,0]
[789,1603002477,"16-03-1-03-43    -    -",42.59,0]
[790,1603002492,"16-03-1-03-44    -    -",14.32,0]
[791,1603002499,"16-03-1-03-45    -    -",18.14,0]
[792,1603002516,"16-03-1-03-46    -    -",20.76,0]
[793,1603002537,"16-03-1-03-47    -    -",11.71,0]
[794,1603002544,"16-03-1-03-47A   -    -",19.45,0]
[795,1603002557,"16-03-1-03-48    -    -",27.88,0]
[796,1603002568,"16-03-1-03-49    -    -",24.55,0]
[797,1603002605,"16-03-1-03-71    -    -",18.13,0]
[798,1603002616,"16-03-1-03-72    -    -",15.98,0]
[799,1603002625,"16-03-1-03-73    -    -",27.22,0]
[800,1603002636,"16-03-1-03-74    -    -",24.62,0]
[801,1603002645,"16-03-1-03-75    -    -",30.27,0]
[802,1603002660,"16-03-1-03-76    -    -",18.75,0]
[803,1603002669,"16-03-1-03-77    -    -",15.33,0]
[804,1603002678,"16-03-1-03-78    -    -",16.98,0]
[805,1603002689,"16-03-1-03-79    -    -",17.08,0]
[806,1603002698,"16-03-1-03-80    -    -",15.97,0]
[807,1603002703,"16-03-1-03-81    -    -",11.58,0]
[808,1603002710,"16-03-1-03-82    -    -",22.74,0]
[809,1603002721,"16-03-1-03-83    -    -",25.28,0]
[0,1604001918,"16-04-1-02-104A  -    -",10.91,0]
[1,1604001969,"16-04-1-02-105   -    -",26.88,0]
[2,1604001978,"16-04-1-02-105A  -    -",32.23,0]
[3,1604001995,"16-04-1-02-105B  -    -",48.17,0]
[4,1604002012,"16-04-1-02-105C  -    -",9.75,0]
[5,1604002051,"16-04-1-02-255   -    -",30.92,0]
[6,1604002066,"16-04-1-02-255A  -    -",13.44,0]
[7,1604002109,"16-04-1-02-255B  -    -",32.91,0]
[8,1604002190,"16-04-1-02-255C  -    -",25.64,0]
[9,1604002271,"16-04-1-02-256   -    -",41.42,0]
[10,1604002292,"16-04-1-02-256A  -    -",5.87,0]
[11,1604002307,"16-04-1-02-257   -    -",14.70,0]
[12,1604005269,"16-04-1-02-259   -    -",10.28,0]
[13,1604001064,"16-04-1-02-72    -    -",24.29,0]
[14,1604001075,"16-04-1-02-73    -    -",29.36,0]
[15,1604001092,"16-04-1-02-74    -    -",22.32,0]
[16,1604001109,"16-04-1-02-75    -    -",16.35,0]
[17,1604001116,"16-04-1-02-76    -    -",14.26,0]
[18,1604001123,"16-04-1-02-77    -    -",29.41,0]
[19,1604001130,"16-04-1-02-77A   -    -",19.56,0]
[20,1604001149,"16-04-1-02-78    -    -",30.83,0]
[21,1604001160,"16-04-1-02-79    -    -",30.16,0]
[22,1604001171,"16-04-1-02-80    -    -",36.34,0]
[23,1604001184,"16-04-1-02-81    -    -",38.09,0]
[24,1604001201,"16-04-1-02-82    -    -",26.65,0]
[25,1604001210,"16-04-1-02-83    -    -",26.24,0]
[26,1604001219,"16-04-1-02-84    -    -",32.82,0]
[27,1604001226,"16-04-1-02-85    -    -",14.54,0]
[28,1604001237,"16-04-1-02-85A   -    -",13.88,0]
[29,1604001294,"16-04-1-02-86    -    -",16.56,0]
[30,1604001307,"16-04-1-02-87    -    -",33.71,0]
[31,1604001320,"16-04-1-02-88    -    -",28.12,0]
[32,1604001331,"16-04-1-02-89    -    -",24.06,0]
[33,1604001346,"16-04-1-02-90    -    -",34.98,0]
[34,1604001511,"16-04-1-02-91    -    -",21.79,0]
[35,1604001533,"16-04-1-02-92    -    -",28.82,0]
[36,1604001540,"16-04-1-02-93    -    -",27.99,0]
[37,1604001555,"16-04-1-02-94    -    -",16.33,0]
[38,1604001568,"16-04-1-02-94A   -    -",15.27,0]
[39,1604001607,"16-04-1-02-95    -    -",22.11,0]
[40,1604001618,"16-04-1-02-96    -    -",19.48,0]
[41,1604001724,"16-04-1-02-97    -    -",39.29,0]
[42,1604001381,"16-04-1-02-97A   -    -",17.81,0]
[43,1604001406,"16-04-1-02-97B   -    -",22.14,0]
[44,1604001729,"16-04-1-02-97C   -    -",13.86,0]
[45,1604001802,"16-04-1-02-98    -    -",37.49,0]
[46,1604001815,"16-04-1-02-98A   -    -",14.52,0]
[47,1604001838,"16-04-1-02-99    -    -",20.19,0]
[48,1604002319,"16-04-1-03-144   -    -",16.46,0]
[49,1604002326,"16-04-1-03-156   -    -",21.38,0]
[50,1604002339,"16-04-1-03-157   -    -",30.41,0]
[51,1604002356,"16-04-1-03-171   -    -",11.58,0]
[52,1604002361,"16-04-1-03-172   -    -",24.80,0]
[53,1604002372,"16-04-1-03-173   -    -",22.76,0]
[54,1604002381,"16-04-1-03-174   -    -",22.06,0]
[55,1604002394,"16-04-1-03-181   -    -",26.93,0]
[56,1604002411,"16-04-1-03-182   -    -",25.68,0]
[57,1604002422,"16-04-1-03-183   -    -",23.40,0]
[58,1604002427,"16-04-1-03-184   -    -",18.85,0]
[59,1604002440,"16-04-1-03-196   -    -",15.82,0]
[60,1604002451,"16-04-1-03-197   -    -",24.11,0]
[61,1604002466,"16-04-1-03-198   -    -",24.12,0]
[62,1604002485,"16-04-1-03-199   -    -",21.58,0]
[63,1604002729,"16-04-1-03-200   -    -",18.56,0]
[64,1604002742,"16-04-1-03-201   -    -",32.02,0]
[65,1604002763,"16-04-1-03-202   -    -",9.46,0]
[66,1604003647,"16-04-1-03-212   -    -",12.45,0]
[67,1604002498,"16-04-1-03-213   -    -",25.39,0]
[68,1604002511,"16-04-1-03-214   -    -",28.90,0]
[69,1604002528,"16-04-1-03-215   -    -",30.07,0]
[70,1604002549,"16-04-1-03-216   -    -",26.11,0]
[71,1604002770,"16-04-1-03-217   -    -",26.50,0]
[72,1604002787,"16-04-1-03-218   -    -",26.52,0]
[73,1604002798,"16-04-1-03-219   -    -",34.52,0]
[74,1604002819,"16-04-1-03-220   -    -",37.76,0]
[75,1604002838,"16-04-1-03-221   -    -",35.78,0]
[76,1604003656,"16-04-1-03-222   -    -",11.85,0]
[77,1604002572,"16-04-1-03-222A  -    -",17.91,0]
[78,1604002585,"16-04-1-03-223   -    -",28.79,0]
[79,1604002610,"16-04-1-03-224   -    -",41.70,0]
[80,1604002849,"16-04-1-03-224A  -    -",8.79,0]
[81,1604002896,"16-04-1-03-225   -    -",17.56,0]
[82,1604002919,"16-04-1-03-226   -    -",29.01,0]
[83,1604002936,"16-04-1-03-227   -    -",26.03,0]
[84,1604002945,"16-04-1-03-228   -    -",11.32,0]
[85,1604002954,"16-04-1-03-229   -    -",33.10,0]
[86,1604002965,"16-04-1-03-230   -    -",32.27,0]
[87,1604002986,"16-04-1-03-231   -    -",15.36,0]
[88,1604002999,"16-04-1-03-232   -    -",25.28,0]
[89,1604003018,"16-04-1-03-233   -    -",20.44,0]
[90,1604003025,"16-04-1-03-234   -    -",13.53,0]
[91,1604003036,"16-04-1-03-235   -    -",32.18,0]
[92,1604003057,"16-04-1-03-236   -    -",20.26,0]
[93,1604003066,"16-04-1-03-237   -    -",17.53,0]
[94,1604003081,"16-04-1-03-238   -    -",33.79,0]
[95,1604003096,"16-04-1-03-239   -    -",30.03,0]
[96,1604003109,"16-04-1-03-240   -    -",27.74,0]
[97,1604003122,"16-04-1-03-250   -    -",19.92,0]
[98,1604003139,"16-04-1-03-251   -    -",19.45,0]
[99,1604003148,"16-04-1-03-252   -    -",20.17,0]
[100,1604003169,"16-04-1-03-253   -    -",28.28,0]
[101,1604003178,"16-04-1-03-253A  -    -",11.29,0]
[102,1604004385,"16-04-1-04-126   -    -",25.49,0]
[103,1604004019,"16-04-1-04-127   -    -",24.85,0]
[104,1604004034,"16-04-1-04-128   -    -",28.02,0]
[105,1604004053,"16-04-1-04-129   -    -",20.14,0]
[106,1604004453,"16-04-1-04-133   -    -",25.87,0]
[107,1604004070,"16-04-1-04-134   -    -",25.97,0]
[108,1604004085,"16-04-1-04-135   -    -",36.30,0]
[109,1604004124,"16-04-1-04-135A  -    -",17.71,0]
[110,1604004550,"16-04-1-04-140   -    -",26.00,0]
[111,1604003230,"16-04-1-04-141   -    -",25.95,0]
[112,1604003243,"16-04-1-04-142   -    -",29.35,0]
[113,1604003256,"16-04-1-04-143   -    -",23.97,0]
[114,1604003265,"16-04-1-04-153   -    -",21.92,0]
[115,1604003282,"16-04-1-04-154   -    -",15.33,0]
[116,1604003295,"16-04-1-04-155   -    -",27.09,0]
[117,1604003316,"16-04-1-04-166   -    -",22.88,0]
[118,1604003329,"16-04-1-04-167   -    -",24.58,0]
[119,1604003344,"16-04-1-04-168   -    -",24.67,0]
[120,1604003359,"16-04-1-04-169   -    -",32.43,0]
[121,1604003374,"16-04-1-04-170   -    -",40.93,0]
[122,1604003391,"16-04-1-04-175   -    -",26.61,0]
[123,1604003406,"16-04-1-04-176   -    -",23.18,0]
[124,1604003417,"16-04-1-04-177   -    -",20.30,0]
[125,1604003430,"16-04-1-04-178   -    -",10.09,0]
[126,1604003439,"16-04-1-04-179   -    -",20.22,0]
[127,1604003452,"16-04-1-04-180   -    -",19.87,0]
[128,1604003459,"16-04-1-04-191   -    -",25.15,0]
[129,1604003476,"16-04-1-04-192   -    -",22.83,0]
[130,1604003489,"16-04-1-04-193   -    -",22.13,0]
[131,1604003512,"16-04-1-04-194   -    -",21.72,0]
[132,1604003523,"16-04-1-04-195   -    -",26.11,0]
[133,1604003542,"16-04-1-04-207   -    -",28.03,0]
[134,1604003549,"16-04-1-04-207A  -    -",3.66,0]
[135,1604003566,"16-04-1-04-208   -    -",40.14,0]
[136,1604003595,"16-04-1-04-209   -    -",26.28,0]
[137,1604003612,"16-04-1-04-210   -    -",19.07,0]
[138,1604003627,"16-04-1-04-211   -    -",26.96,0]
[139,1604003642,"16-04-1-04-211A  -    -",11.14,0]
[140,1604002635,"16-04-1-04-241   -    -",21.09,0]
[141,1604002644,"16-04-1-04-242   -    -",20.99,0]
[142,1604002653,"16-04-1-04-243   -    -",21.28,0]
[143,1604002666,"16-04-1-04-244   -    -",31.51,0]
[144,1604002673,"16-04-1-04-245   -    -",21.77,0]
[145,1604002686,"16-04-1-04-246   -    -",25.30,0]
[146,1604002703,"16-04-1-04-247   -    -",24.02,0]
[147,1604002714,"16-04-1-04-248   -    -",19.39,0]
[148,1604002725,"16-04-1-04-249   -    -",17.01,0]
[149,1604010815,"16-04-1-04-254   -    -",13.29,0]
[150,1604004283,"16-04-1-05-117   -    -",39.95,0]
[151,1604004302,"16-04-1-05-118   -    -",14.87,0]
[152,1604004328,"16-04-1-05-123   -    -",26.06,0]
[153,1604004343,"16-04-1-05-124   -    -",31.62,0]
[154,1604004358,"16-04-1-05-125   -    -",32.12,0]
[155,1604004402,"16-04-1-05-130   -    -",24.51,0]
[156,1604004419,"16-04-1-05-131   -    -",23.93,0]
[157,1604004436,"16-04-1-05-132   -    -",25.73,0]
[158,1604004470,"16-04-1-05-136   -    -",34.35,0]
[159,1604004497,"16-04-1-05-137   -    -",49.65,0]
[160,1604004526,"16-04-1-05-138   -    -",26.77,0]
[161,1604004539,"16-04-1-05-139   -    -",25.97,0]
[162,1604004632,"16-04-1-05-145   -    -",31.34,0]
[163,1604004655,"16-04-1-05-146   -    -",43.00,0]
[164,1604004670,"16-04-1-05-147   -    -",35.00,0]
[165,1604004689,"16-04-1-05-148   -    -",27.80,0]
[166,1604004569,"16-04-1-05-149   -    -",34.45,0]
[167,1604004594,"16-04-1-05-150   -    -",34.44,0]
[168,1604004609,"16-04-1-05-151   -    -",23.34,0]
[169,1604004624,"16-04-1-05-152   -    -",22.12,0]
[170,1604004710,"16-04-1-05-158   -    -",16.13,0]
[171,1604004721,"16-04-1-05-158A  -    -",19.82,0]
[172,1604004728,"16-04-1-05-158B  -    -",12.37,0]
[173,1604004775,"16-04-1-05-158C  -    -",8.86,0]
[174,1604004826,"16-04-1-05-158D  -    -",10.78,0]
[175,1604004867,"16-04-1-05-159   -    -",26.57,0]
[176,1604004882,"16-04-1-05-159A  -    -",18.66,0]
[177,1604004891,"16-04-1-05-160   -    -",17.37,0]
[178,1604004896,"16-04-1-05-160A  -    -",10.71,0]
[179,1604004923,"16-04-1-05-161   -    -",13.98,0]
[180,1604004930,"16-04-1-05-162   -    -",30.65,0]
[181,1604004947,"16-04-1-05-163   -    -",41.15,0]
[182,1604004968,"16-04-1-05-164   -    -",36.29,0]
[183,1604004991,"16-04-1-05-165   -    -",47.97,0]
[184,1604005026,"16-04-1-05-185   -    -",29.07,0]
[185,1604005037,"16-04-1-05-185A  -    -",7.92,0]
[186,1604005090,"16-04-1-05-186   -    -",34.24,0]
[187,1604005103,"16-04-1-05-187   -    -",33.90,0]
[188,1604005122,"16-04-1-05-188   -    -",34.20,0]
[189,1604005139,"16-04-1-05-189   -    -",30.70,0]
[190,1604005162,"16-04-1-05-190   -    -",26.27,0]
[191,1604005175,"16-04-1-05-203   -    -",30.32,0]
[192,1604005192,"16-04-1-05-204   -    -",38.44,0]
[193,1604005209,"16-04-1-05-205   -    -",20.75,0]
[194,1604005228,"16-04-1-05-206   -    -",11.24,0]
[195,1604005242,"16-04-1-06-258   -    -",43.36,0]
[196,1604005284,"16-04-1-06-260   -    -",17.03,0]
[197,1604005303,"16-04-1-06-260A  -    -",9.59,0]
[198,1604005372,"16-04-1-06-261   -    -",33.97,0]
[199,1604005393,"16-04-1-06-262   -    -",35.56,0]
[200,1604005398,"16-04-1-06-263   -    -",33.81,0]
[201,1604005415,"16-04-1-06-264   -    -",23.79,0]
[202,1604005424,"16-04-1-06-265   -    -",38.06,0]
[203,1604005441,"16-04-1-06-266   -    -",32.50,0]
[204,1604005466,"16-04-1-06-267   -    -",21.59,0]
[205,1604005473,"16-04-1-06-268   -    -",23.21,0]
[206,1604005484,"16-04-1-06-269   -    -",16.43,0]
[207,1604005489,"16-04-1-06-270   -    -",32.14,0]
[208,1604005512,"16-04-1-06-271   -    -",14.29,0]
[209,1604005519,"16-04-1-06-272   -    -",18.28,0]
[210,1604005540,"16-04-1-06-273   -    -",13.89,0]
[211,1604005545,"16-04-1-06-274   -    -",30.57,0]
[212,1604005562,"16-04-1-06-275   -    -",34.40,0]
[213,1604005575,"16-04-1-06-276   -    -",33.81,0]
[214,1604005590,"16-04-1-06-277   -    -",23.89,0]
[215,1604005601,"16-04-1-06-278   -    -",29.17,0]
[216,1604005620,"16-04-1-06-279   -    -",42.61,0]
[217,1604013863,"16-04-1-06-279A  -    -",0.81,0]
[218,1604005647,"16-04-1-06-280   -    -",35.33,0]
[219,1604005664,"16-04-1-06-281   -    -",34.38,0]
[220,1604013856,"16-04-1-06-281A  -    -",0.14,0]
[221,1604005677,"16-04-1-06-282   -    -",33.48,0]
[222,1604005688,"16-04-1-06-283   -    -",25.69,0]
[223,1604005693,"16-04-1-06-284   -    -",25.08,0]
[224,1604005733,"16-04-1-06-285   -    -",21.56,0]
[225,1604005748,"16-04-1-06-285A  -    -",2.96,0]
[226,1604005761,"16-04-1-06-286   -    -",24.39,0]
[227,1604005768,"16-04-1-06-286A  -    -",10.42,0]
[228,1604005803,"16-04-1-06-286B  -    -",8.98,0]
[229,1604005838,"16-04-1-06-287   -    -",20.62,0]
[230,1604005843,"16-04-1-06-288   -    -",20.68,0]
[231,1604005850,"16-04-1-06-289   -    -",14.38,0]
[232,1604005855,"16-04-1-06-290   -    -",18.00,0]
[233,1604005862,"16-04-1-06-291   -    -",12.22,0]
[234,1604005869,"16-04-1-06-292   -    -",22.88,0]
[235,1604005876,"16-04-1-06-293   -    -",24.08,0]
[236,1604005885,"16-04-1-06-294   -    -",26.72,0]
[237,1604005900,"16-04-1-06-295   -    -",12.16,0]
[238,1604005905,"16-04-1-06-296   -    -",23.60,0]
[239,1604005918,"16-04-1-06-297   -    -",24.00,0]
[240,1604005927,"16-04-1-06-298   -    -",22.44,0]
[241,1604005934,"16-04-1-06-299   -    -",17.82,0]
[242,1604005939,"16-04-1-06-300   -    -",15.49,0]
[243,1604005944,"16-04-1-06-301   -    -",18.21,0]
[244,1604005953,"16-04-1-06-302   -    -",19.76,0]
[245,1604005966,"16-04-1-06-303   -    -",18.57,0]
[246,1604005971,"16-04-1-06-304   -    -",21.57,0]
[247,1604005982,"16-04-1-06-304A  -    -",11.19,0]
[248,1604006017,"16-04-1-06-305   -    -",27.39,0]
[249,1604006028,"16-04-1-06-306   -    -",38.01,0]
[250,1604006067,"16-04-1-06-307   -    -",30.01,0]
[251,1604006084,"16-04-1-06-308   -    -",30.46,0]
[252,1604006099,"16-04-1-06-308A  -    -",9.15,0]
[253,1604006140,"16-04-1-06-309   -    -",27.90,0]
[254,1604014535,"16-04-1-06-310   -    -",18.61,0]
[255,1604014681,"16-04-1-06-311   -    -",19.07,0]
[256,1604001439,"16-04-1-12-106   -    -",25.49,0]
[257,1604001452,"16-04-1-12-107   -    -",33.21,0]
[258,1604001473,"16-04-1-12-108   -    -",38.15,0]
[259,1604001486,"16-04-1-12-109   -    -",36.62,0]
[260,1604004200,"16-04-1-12-110   -    -",38.67,0]
[261,1604001503,"16-04-1-12-111   -    -",23.16,0]
[262,1604004221,"16-04-1-12-112   -    -",30.59,0]
[263,1604004244,"16-04-1-12-113   -    -",30.09,0]
[264,1604004257,"16-04-1-12-114   -    -",23.34,0]
[265,1604004262,"16-04-1-12-115   -    -",29.03,0]
[266,1604003937,"16-04-1-12-116   -    -",41.92,0]
[267,1604004313,"16-04-1-12-119   -    -",16.81,0]
[268,1604003960,"16-04-1-12-120   -    -",22.02,0]
[269,1604003969,"16-04-1-12-121   -    -",22.76,0]
[270,1604003992,"16-04-1-12-122   -    -",33.39,0]
[271,1604000747,"16-04-1-12-40    -    -",32.17,0]
[272,1604000764,"16-04-1-12-41    -    -",24.91,0]
[273,1604000775,"16-04-1-12-42    -    -",23.72,0]
[274,1604000784,"16-04-1-12-43    -    -",17.80,0]
[275,1604000793,"16-04-1-12-44    -    -",23.52,0]
[276,1604000814,"16-04-1-12-45    -    -",14.74,0]
[277,1604000817,"16-04-1-12-46    -    -",32.78,0]
[278,1604000826,"16-04-1-12-47    -    -",23.37,0]
[279,1604000837,"16-04-1-12-48    -    -",19.45,0]
[280,1604000848,"16-04-1-12-49    -    -",27.42,0]
[281,1604000869,"16-04-1-12-49A   -    -",5.27,0]
[282,1604000898,"16-04-1-12-50    -    -",14.45,0]
[283,1604000954,"16-04-1-12-51    -    -",15.98,0]
[284,1604000967,"16-04-1-12-52    -    -",14.59,0]
[285,1604000978,"16-04-1-12-53    -    -",25.34,0]
[286,1604003662,"16-04-1-12-54    -    -",20.89,0]
[287,1604003673,"16-04-1-12-55    -    -",10.31,0]
[288,1604003684,"16-04-1-12-56    -    -",29.62,0]
[289,1604003701,"16-04-1-12-57    -    -",19.79,0]
[290,1604003714,"16-04-1-12-58    -    -",15.32,0]
[291,1604003729,"16-04-1-12-59    -    -",29.64,0]
[292,1604003750,"16-04-1-12-59A   -    -",5.61,0]
[293,1604003767,"16-04-1-12-60    -    -",27.10,0]
[294,1604003780,"16-04-1-12-61    -    -",20.98,0]
[295,1604003787,"16-04-1-12-62    -    -",21.26,0]
[296,1604003802,"16-04-1-12-63    -    -",24.67,0]
[297,1604003813,"16-04-1-12-64    -    -",25.39,0]
[298,1604003822,"16-04-1-12-65    -    -",23.45,0]
[299,1604003835,"16-04-1-12-66    -    -",25.55,0]
[300,1604003858,"16-04-1-12-67    -    -",30.91,0]
[301,1604003891,"16-04-1-12-68    -    -",33.55,0]
[302,1604003914,"16-04-1-12-69    -    -",19.26,0]
[303,1604003923,"16-04-1-12-70    -    -",23.93,0]
[304,1604003930,"16-04-1-12-71    -    -",17.47,0]
[305,1604006152,"16-04-2-07-1     -    -",16.77,0]
[306,1604006318,"16-04-2-07-10    -    -",33.85,0]
[307,1604007152,"16-04-2-07-100   -    -",26.54,0]
[308,1604007736,"16-04-2-07-101   -    -",14.12,0]
[309,1604007749,"16-04-2-07-102   -    -",8.85,0]
[310,1604007756,"16-04-2-07-103   -    -",22.49,0]
[311,1604006355,"16-04-2-07-11    -    -",24.91,0]
[312,1604006364,"16-04-2-07-12    -    -",23.70,0]
[313,1604006375,"16-04-2-07-13    -    -",24.02,0]
[314,1604006394,"16-04-2-07-14    -    -",26.43,0]
[315,1604006415,"16-04-2-07-15    -    -",25.95,0]
[316,1604006434,"16-04-2-07-16    -    -",31.38,0]
[317,1604006457,"16-04-2-07-17    -    -",30.75,0]
[318,1604006486,"16-04-2-07-18    -    -",8.29,0]
[319,1604006495,"16-04-2-07-19    -    -",34.64,0]
[320,1604006167,"16-04-2-07-1A    -    -",10.83,0]
[321,1604006228,"16-04-2-07-2     -    -",29.41,0]
[322,1604006514,"16-04-2-07-33    -    -",15.28,0]
[323,1604006527,"16-04-2-07-34    -    -",28.44,0]
[324,1604006546,"16-04-2-07-35    -    -",27.60,0]
[325,1604006565,"16-04-2-07-36    -    -",28.79,0]
[326,1604006580,"16-04-2-07-37    -    -",30.04,0]
[327,1604006669,"16-04-2-07-38    -    -",15.88,0]
[328,1604006682,"16-04-2-07-39    -    -",16.00,0]
[329,1604006246,"16-04-2-07-4     -    -",18.34,0]
[330,1604006691,"16-04-2-07-40    -    -",16.50,0]
[331,1604006706,"16-04-2-07-41    -    -",28.19,0]
[332,1604006721,"16-04-2-07-42    -    -",30.45,0]
[333,1604006740,"16-04-2-07-43    -    -",30.38,0]
[334,1604006761,"16-04-2-07-44    -    -",31.33,0]
[335,1604006603,"16-04-2-07-45    -    -",27.41,0]
[336,1604006614,"16-04-2-07-46    -    -",13.30,0]
[337,1604006261,"16-04-2-07-5     -    -",16.39,0]
[338,1604006786,"16-04-2-07-55    -    -",17.81,0]
[339,1604006799,"16-04-2-07-56    -    -",34.14,0]
[340,1604006816,"16-04-2-07-57    -    -",40.87,0]
[341,1604006841,"16-04-2-07-58    -    -",30.33,0]
[342,1604006860,"16-04-2-07-59    -    -",30.16,0]
[343,1604006268,"16-04-2-07-6     -    -",17.37,0]
[344,1604006871,"16-04-2-07-60    -    -",30.50,0]
[345,1604006888,"16-04-2-07-61    -    -",31.00,0]
[346,1604006621,"16-04-2-07-62    -    -",42.49,0]
[347,1604006911,"16-04-2-07-69    -    -",11.45,0]
[348,1604006279,"16-04-2-07-7     -    -",18.38,0]
[349,1604006926,"16-04-2-07-70    -    -",30.13,0]
[350,1604006937,"16-04-2-07-71    -    -",29.61,0]
[351,1604006952,"16-04-2-07-72    -    -",29.70,0]
[352,1604006973,"16-04-2-07-73    -    -",30.14,0]
[353,1604006990,"16-04-2-07-74    -    -",20.31,0]
[354,1604006638,"16-04-2-07-75    -    -",38.24,0]
[355,1604006659,"16-04-2-07-76    -    -",9.70,0]
[356,1604006290,"16-04-2-07-8     -    -",19.28,0]
[357,1604006999,"16-04-2-07-82    -    -",11.92,0]
[358,1604007010,"16-04-2-07-83    -    -",30.50,0]
[359,1604007029,"16-04-2-07-84    -    -",30.71,0]
[360,1604007044,"16-04-2-07-85    -    -",30.26,0]
[361,1604007067,"16-04-2-07-86    -    -",29.47,0]
[362,1604007084,"16-04-2-07-87    -    -",21.25,0]
[363,1604007694,"16-04-2-07-88    -    -",28.42,0]
[364,1604007715,"16-04-2-07-89    -    -",23.65,0]
[365,1604006301,"16-04-2-07-9     -    -",27.51,0]
[366,1604007103,"16-04-2-07-97    -    -",21.08,0]
[367,1604007122,"16-04-2-07-98    -    -",37.91,0]
[368,1604007139,"16-04-2-07-99    -    -",29.18,0]
[369,1604007781,"16-04-2-08-104   -    -",26.35,0]
[370,1604007790,"16-04-2-08-105   -    -",19.33,0]
[371,1604007805,"16-04-2-08-106   -    -",15.56,0]
[372,1604007814,"16-04-2-08-107   -    -",24.37,0]
[373,1604007833,"16-04-2-08-108   -    -",20.86,0]
[374,1604007848,"16-04-2-08-109   -    -",17.59,0]
[375,1604007857,"16-04-2-08-110   -    -",16.92,0]
[376,1604007870,"16-04-2-08-111   -    -",27.12,0]
[377,1604007885,"16-04-2-08-112   -    -",18.47,0]
[378,1604007894,"16-04-2-08-113   -    -",21.61,0]
[379,1604007909,"16-04-2-08-114   -    -",14.30,0]
[380,1604007922,"16-04-2-08-115   -    -",15.51,0]
[381,1604007937,"16-04-2-08-116   -    -",32.02,0]
[382,1604007968,"16-04-2-08-117   -    -",34.36,0]
[383,1604007999,"16-04-2-08-118   -    -",14.21,0]
[384,1604008010,"16-04-2-08-119   -    -",22.11,0]
[385,1604008019,"16-04-2-08-120   -    -",22.03,0]
[386,1604008044,"16-04-2-08-121   -    -",24.88,0]
[387,1604008057,"16-04-2-08-122   -    -",18.10,0]
[388,1604008070,"16-04-2-08-123   -    -",14.09,0]
[389,1604008081,"16-04-2-08-124   -    -",17.35,0]
[390,1604008092,"16-04-2-08-125   -    -",24.45,0]
[391,1604008101,"16-04-2-08-126   -    -",21.05,0]
[392,1604008110,"16-04-2-08-127   -    -",16.74,0]
[393,1604008113,"16-04-2-08-128   -    -",17.11,0]
[394,1604008126,"16-04-2-08-129   -    -",20.97,0]
[395,1604008139,"16-04-2-08-130   -    -",15.29,0]
[396,1604008150,"16-04-2-08-131   -    -",20.15,0]
[397,1604008157,"16-04-2-08-132   -    -",25.10,0]
[398,1604007659,"16-04-2-08-132A  -    -",5.97,0]
[399,1604007670,"16-04-2-08-132B  -    -",3.45,0]
[400,1604008170,"16-04-2-08-133   -    -",24.64,0]
[401,1604008177,"16-04-2-08-134   -    -",12.42,0]
[402,1604008186,"16-04-2-08-135   -    -",28.61,0]
[403,1604008207,"16-04-2-08-136   -    -",29.81,0]
[404,1604008228,"16-04-2-08-137   -    -",23.73,0]
[405,1604007172,"16-04-2-08-20    -    -",9.21,0]
[406,1604007179,"16-04-2-08-21    -    -",9.55,0]
[407,1604007188,"16-04-2-08-22    -    -",23.47,0]
[408,1604007199,"16-04-2-08-23    -    -",14.02,0]
[409,1604007206,"16-04-2-08-24    -    -",25.07,0]
[410,1604007217,"16-04-2-08-25    -    -",17.22,0]
[411,1604007224,"16-04-2-08-26    -    -",13.13,0]
[412,1604007235,"16-04-2-08-27    -    -",21.91,0]
[413,1604007246,"16-04-2-08-28    -    -",21.20,0]
[414,1604007255,"16-04-2-08-29    -    -",21.61,0]
[415,1604007268,"16-04-2-08-30    -    -",23.19,0]
[416,1604007279,"16-04-2-08-31    -    -",21.13,0]
[417,1604007288,"16-04-2-08-32    -    -",11.96,0]
[418,1604007297,"16-04-2-08-47    -    -",20.24,0]
[419,1604007310,"16-04-2-08-48    -    -",19.93,0]
[420,1604007327,"16-04-2-08-49    -    -",23.31,0]
[421,1604007342,"16-04-2-08-50    -    -",23.77,0]
[422,1604007349,"16-04-2-08-51    -    -",22.95,0]
[423,1604007360,"16-04-2-08-52    -    -",24.20,0]
[424,1604007377,"16-04-2-08-53    -    -",21.61,0]
[425,1604007398,"16-04-2-08-54    -    -",13.03,0]
[426,1604007407,"16-04-2-08-63    -    -",29.05,0]
[427,1604007428,"16-04-2-08-64    -    -",23.25,0]
[428,1604007445,"16-04-2-08-65    -    -",23.70,0]
[429,1604007458,"16-04-2-08-66    -    -",22.18,0]
[430,1604007477,"16-04-2-08-67    -    -",17.85,0]
[431,1604007490,"16-04-2-08-68    -    -",17.03,0]
[432,1604007503,"16-04-2-08-77    -    -",20.39,0]
[433,1604007520,"16-04-2-08-78    -    -",21.24,0]
[434,1604007535,"16-04-2-08-79    -    -",20.24,0]
[435,1604007544,"16-04-2-08-80    -    -",23.45,0]
[436,1604007559,"16-04-2-08-81    -    -",12.46,0]
[437,1604007566,"16-04-2-08-90    -    -",27.36,0]
[438,1604007579,"16-04-2-08-91    -    -",21.78,0]
[439,1604007590,"16-04-2-08-92    -    -",20.38,0]
[440,1604007603,"16-04-2-08-93    -    -",14.22,0]
[441,1604007614,"16-04-2-08-94    -    -",29.64,0]
[442,1604007625,"16-04-2-08-95    -    -",18.96,0]
[443,1604007644,"16-04-2-08-96    -    -",18.90,0]
[444,1604009010,"16-04-2-09-218   -    -",29.24,0]
[445,1604009025,"16-04-2-09-219   -    -",26.15,0]
[446,1604009042,"16-04-2-09-219A  -    -",7.01,0]
[447,1604009266,"16-04-2-09-227   -    -",24.79,0]
[448,1604008822,"16-04-2-09-236   -    -",30.08,0]
[449,1604008829,"16-04-2-09-237   -    -",25.50,0]
[450,1604008840,"16-04-2-09-238   -    -",37.91,0]
[451,1604008857,"16-04-2-09-239   -    -",27.13,0]
[452,1604008868,"16-04-2-09-240   -    -",23.38,0]
[453,1604009182,"16-04-2-09-241   -    -",30.62,0]
[454,1604009275,"16-04-2-09-242   -    -",35.76,0]
[455,1604009191,"16-04-2-09-243   -    -",23.48,0]
[456,1604009286,"16-04-2-09-244   -    -",40.07,0]
[457,1604009198,"16-04-2-09-245   -    -",40.27,0]
[458,1604009297,"16-04-2-09-246   -    -",31.08,0]
[459,1604009310,"16-04-2-09-247   -    -",30.66,0]
[460,1604009223,"16-04-2-09-248   -    -",17.95,0]
[461,1604009232,"16-04-2-09-249   -    -",36.71,0]
[462,1604009323,"16-04-2-09-250   -    -",32.06,0]
[463,1604009340,"16-04-2-09-251   -    -",25.70,0]
[464,1604009349,"16-04-2-09-252   -    -",30.98,0]
[465,1604009247,"16-04-2-09-253   -    -",23.50,0]
[466,1604009370,"16-04-2-09-254   -    -",30.48,0]
[467,1604009379,"16-04-2-09-255   -    -",27.31,0]
[468,1604009384,"16-04-2-09-256   -    -",24.60,0]
[469,1604009254,"16-04-2-09-257   -    -",24.91,0]
[470,1604009397,"16-04-2-09-258   -    -",17.24,0]
[471,1604009402,"16-04-2-09-259   -    -",18.83,0]
[472,1604009415,"16-04-2-09-260   -    -",29.93,0]
[473,1604009434,"16-04-2-09-261   -    -",18.95,0]
[474,1604009451,"16-04-2-09-262   -    -",30.31,0]
[475,1604009462,"16-04-2-09-263   -    -",22.35,0]
[476,1604009473,"16-04-2-09-264   -    -",23.58,0]
[477,1604009484,"16-04-2-09-265   -    -",17.26,0]
[478,1604009497,"16-04-2-09-266   -    -",18.48,0]
[479,1604009502,"16-04-2-09-267   -    -",19.89,0]
[480,1604009513,"16-04-2-09-268   -    -",27.27,0]
[481,1604009528,"16-04-2-09-269   -    -",29.92,0]
[482,1604009537,"16-04-2-09-270   -    -",38.22,0]
[483,1604009558,"16-04-2-09-271   -    -",21.10,0]
[484,1604009565,"16-04-2-09-272   -    -",24.58,0]
[485,1604009574,"16-04-2-09-273   -    -",21.54,0]
[486,1604008574,"16-04-2-10-138   -    -",18.04,0]
[487,1604008581,"16-04-2-10-139   -    -",42.87,0]
[488,1604008592,"16-04-2-10-140   -    -",27.38,0]
[489,1604008601,"16-04-2-10-141   -    -",24.20,0]
[490,1604008610,"16-04-2-10-142   -    -",20.32,0]
[491,1604008629,"16-04-2-10-143   -    -",18.55,0]
[492,1604008638,"16-04-2-10-144   -    -",20.60,0]
[493,1604008653,"16-04-2-10-145   -    -",25.88,0]
[494,1604008660,"16-04-2-10-146   -    -",23.09,0]
[495,1604008669,"16-04-2-10-147   -    -",7.91,0]
[496,1604008676,"16-04-2-10-148   -    -",21.38,0]
[497,1604008691,"16-04-2-10-149   -    -",30.60,0]
[498,1604009588,"16-04-2-10-150   -    -",16.38,0]
[499,1604009599,"16-04-2-10-151   -    -",15.37,0]
[500,1604009608,"16-04-2-10-152   -    -",30.23,0]
[501,1604009623,"16-04-2-10-153   -    -",13.06,0]
[502,1604009630,"16-04-2-10-154   -    -",26.43,0]
[503,1604009649,"16-04-2-10-155   -    -",14.18,0]
[504,1604009656,"16-04-2-10-156   -    -",25.42,0]
[505,1604009677,"16-04-2-10-157   -    -",26.11,0]
[506,1604009696,"16-04-2-10-158   -    -",34.44,0]
[507,1604009729,"16-04-2-10-159   -    -",27.17,0]
[508,1604009752,"16-04-2-10-160   -    -",17.67,0]
[509,1604009763,"16-04-2-10-161   -    -",30.80,0]
[510,1604009780,"16-04-2-10-162   -    -",37.18,0]
[511,1604009799,"16-04-2-10-163   -    -",21.05,0]
[512,1604009812,"16-04-2-10-164   -    -",20.53,0]
[513,1604009819,"16-04-2-10-165   -    -",20.40,0]
[514,1604009826,"16-04-2-10-166   -    -",20.39,0]
[515,1604009829,"16-04-2-10-167   -    -",20.16,0]
[516,1604009838,"16-04-2-10-168   -    -",22.30,0]
[517,1604009847,"16-04-2-10-169   -    -",26.88,0]
[518,1604009864,"16-04-2-10-170   -    -",36.01,0]
[519,1604009899,"16-04-2-10-171   -    -",23.72,0]
[520,1604009922,"16-04-2-10-172   -    -",14.14,0]
[521,1604009933,"16-04-2-10-173   -    -",21.63,0]
[522,1604009948,"16-04-2-10-174   -    -",23.24,0]
[523,1604009965,"16-04-2-10-175   -    -",14.67,0]
[524,1604009974,"16-04-2-10-176   -    -",19.61,0]
[525,1604008714,"16-04-2-10-228   -    -",19.08,0]
[526,1604008737,"16-04-2-10-229   -    -",33.09,0]
[527,1604008756,"16-04-2-10-230   -    -",25.61,0]
[528,1604008771,"16-04-2-10-231   -    -",18.12,0]
[529,1604008780,"16-04-2-10-232   -    -",26.73,0]
[530,1604008787,"16-04-2-10-233   -    -",29.25,0]
[531,1604008802,"16-04-2-10-234   -    -",24.31,0]
[532,1604008809,"16-04-2-10-235   -    -",33.02,0]
[533,1604008254,"16-04-2-11-177   -    -",29.55,0]
[534,1604008279,"16-04-2-11-178   -    -",29.23,0]
[535,1604008304,"16-04-2-11-179   -    -",16.53,0]
[536,1604008315,"16-04-2-11-180   -    -",20.31,0]
[537,1604008888,"16-04-2-11-181   -    -",22.08,0]
[538,1604008895,"16-04-2-11-182   -    -",29.07,0]
[539,1604008324,"16-04-2-11-183   -    -",13.40,0]
[540,1604008335,"16-04-2-11-184   -    -",18.92,0]
[541,1604008900,"16-04-2-11-185   -    -",17.53,0]
[542,1604008348,"16-04-2-11-186   -    -",22.22,0]
[543,1604008357,"16-04-2-11-187   -    -",23.94,0]
[544,1604008907,"16-04-2-11-188   -    -",26.70,0]
[545,1604008910,"16-04-2-11-189   -    -",24.81,0]
[546,1604008366,"16-04-2-11-190   -    -",13.47,0]
[547,1604008373,"16-04-2-11-191   -    -",27.70,0]
[548,1604008919,"16-04-2-11-192   -    -",25.54,0]
[549,1604008930,"16-04-2-11-193   -    -",26.03,0]
[550,1604008945,"16-04-2-11-194   -    -",29.40,0]
[551,1604008388,"16-04-2-11-195   -    -",29.26,0]
[552,1604008399,"16-04-2-11-196   -    -",20.73,0]
[553,1604008408,"16-04-2-11-197   -    -",27.93,0]
[554,1604008423,"16-04-2-11-198   -    -",27.19,0]
[555,1604008438,"16-04-2-11-199   -    -",28.22,0]
[556,1604008445,"16-04-2-11-200   -    -",23.63,0]
[557,1604008452,"16-04-2-11-201   -    -",25.19,0]
[558,1604008463,"16-04-2-11-202   -    -",18.39,0]
[559,1604008470,"16-04-2-11-203   -    -",24.11,0]
[560,1604008483,"16-04-2-11-204   -    -",22.64,0]
[561,1604008494,"16-04-2-11-205   -    -",29.04,0]
[562,1604008505,"16-04-2-11-206   -    -",30.07,0]
[563,1604008524,"16-04-2-11-207   -    -",28.22,0]
[564,1604008535,"16-04-2-11-208   -    -",20.64,0]
[565,1604008542,"16-04-2-11-209   -    -",22.69,0]
[566,1604008553,"16-04-2-11-210   -    -",11.69,0]
[567,1604008558,"16-04-2-11-211   -    -",11.96,0]
[568,1604008563,"16-04-2-11-212   -    -",15.29,0]
[569,1604008570,"16-04-2-11-213   -    -",11.45,0]
[570,1604008950,"16-04-2-11-214   -    -",27.14,0]
[571,1604008959,"16-04-2-11-215   -    -",18.66,0]
[572,1604008968,"16-04-2-11-216   -    -",12.73,0]
[573,1604016161,"16-04-2-11-216A  -    -",4.68,0]
[574,1604009001,"16-04-2-11-217   -    -",22.33,0]
[575,1604009087,"16-04-2-11-220   -    -",13.43,0]
[576,1604009096,"16-04-2-11-221   -    -",18.58,0]
[577,1604009103,"16-04-2-11-222   -    -",9.96,0]
[578,1604009110,"16-04-2-11-223   -    -",19.78,0]
[579,1604016160,"16-04-2-11-223A  -    -",8.83,0]
[580,1604009153,"16-04-2-11-224   -    -",13.94,0]
[581,1604009164,"16-04-2-11-225   -    -",8.90,0]
[582,1604009171,"16-04-2-11-226   -    -",12.28,0]
[583,1604000001,"16-04-1-01-1     -    -",13.58,0]
[584,1604000169,"16-04-1-01-10    -    -",24.42,0]
[585,1604000178,"16-04-1-01-11    -    -",28.28,0]
[586,1604000197,"16-04-1-01-12    -    -",31.08,0]
[587,1604000206,"16-04-1-01-13    -    -",26.73,0]
[588,1604000215,"16-04-1-01-14    -    -",24.71,0]
[589,1604000228,"16-04-1-01-15    -    -",41.05,0]
[590,1604000249,"16-04-1-01-16    -    -",26.54,0]
[591,1604000272,"16-04-1-01-17    -    -",20.18,0]
[592,1604000281,"16-04-1-01-18    -    -",22.41,0]
[593,1604000296,"16-04-1-01-19    -    -",25.23,0]
[594,1604000059,"16-04-1-01-2     -    -",31.00,0]
[595,1604000309,"16-04-1-01-20    -    -",22.26,0]
[596,1604000316,"16-04-1-01-21    -    -",36.90,0]
[597,1604000337,"16-04-1-01-22    -    -",18.78,0]
[598,1604000350,"16-04-1-01-23    -    -",34.17,0]
[599,1604000365,"16-04-1-01-24    -    -",23.04,0]
[600,1604000380,"16-04-1-01-25    -    -",17.73,0]
[601,1604000585,"16-04-1-01-26    -    -",15.69,0]
[602,1604000590,"16-04-1-01-27    -    -",25.45,0]
[603,1604000603,"16-04-1-01-28    -    -",32.31,0]
[604,1604000612,"16-04-1-01-29    -    -",34.60,0]
[605,1604000084,"16-04-1-01-3     -    -",28.04,0]
[606,1604000627,"16-04-1-01-30    -    -",28.95,0]
[607,1604000638,"16-04-1-01-31    -    -",26.88,0]
[608,1604000010,"16-04-1-01-312   -    -",17.32,0]
[609,1604000017,"16-04-1-01-313   -    -",28.86,0]
[610,1604000032,"16-04-1-01-314   -    -",25.50,0]
[611,1604000047,"16-04-1-01-315   -    -",15.57,0]
[612,1604000054,"16-04-1-01-316   -    -",8.46,0]
[613,1604000645,"16-04-1-01-32    -    -",26.04,0]
[614,1604000658,"16-04-1-01-33    -    -",30.35,0]
[615,1604000669,"16-04-1-01-34    -    -",35.68,0]
[616,1604000680,"16-04-1-01-35    -    -",25.82,0]
[617,1604000689,"16-04-1-01-36    -    -",17.32,0]
[618,1604000694,"16-04-1-01-37    -    -",20.76,0]
[619,1604000703,"16-04-1-01-38    -    -",14.28,0]
[620,1604000718,"16-04-1-01-39    -    -",29.83,0]
[621,1604000389,"16-04-1-01-39A   -    -",5.05,0]
[622,1604000416,"16-04-1-01-39B   -    -",25.78,0]
[623,1604000105,"16-04-1-01-4     -    -",29.50,0]
[624,1604000465,"16-04-1-01-48A   -    -",12.09,0]
[625,1604000504,"16-04-1-01-48B   -    -",15.83,0]
[626,1604000557,"16-04-1-01-48C   -    -",12.36,0]
[627,1604000120,"16-04-1-01-5     -    -",29.80,0]
[628,1604000919,"16-04-1-01-50A   -    -",9.69,0]
[629,1604000127,"16-04-1-01-6     -    -",29.24,0]
[630,1604000138,"16-04-1-01-7     -    -",22.05,0]
[631,1604000985,"16-04-1-01-76A   -    -",9.87,0]
[632,1604000147,"16-04-1-01-8     -    -",14.71,0]
[633,1604000158,"16-04-1-01-9     -    -",14.97,0]
[634,1604001016,"16-04-1-01-90A   -    -",18.77,0]
[635,1604001845,"16-04-1-02-100   -    -",34.16,0]
[636,1604001866,"16-04-1-02-101   -    -",26.65,0]
[637,1604001875,"16-04-1-02-102   -    -",35.51,0]
[638,1604001896,"16-04-1-02-103   -    -",33.10,0]
[639,1604001911,"16-04-1-02-104   -    -",13.97,0]
[638,1605006368,"16-05-3-10-40    -    -",23.29,0]
[637,1605005831,"16-05-3-10-4     -    -",26.70,0]
[636,1605006353,"16-05-3-10-39    -    -",19.07,0]
[635,1605006342,"16-05-3-10-38    -    -",36.31,0]
[634,1605006297,"16-05-3-10-37    -    -",39.51,0]
[633,1605006279,"16-05-3-10-36    -    -",24.33,0]
[632,1605006258,"16-05-3-10-35    -    -",22.92,0]
[631,1605006237,"16-05-3-10-34    -    -",25.31,0]
[630,1605006214,"16-05-3-10-33    -    -",22.21,0]
[629,1605006199,"16-05-3-10-32    -    -",21.73,0]
[628,1605006166,"16-05-3-10-31    -    -",29.53,0]
[627,1605006151,"16-05-3-10-30    -    -",29.47,0]
[626,1605005812,"16-05-3-10-3     -    -",26.42,0]
[625,1605006138,"16-05-3-10-29    -    -",28.48,0]
[624,1605006125,"16-05-3-10-28    -    -",20.01,0]
[623,1605006108,"16-05-3-10-27    -    -",27.17,0]
[622,1605006097,"16-05-3-10-26    -    -",34.45,0]
[621,1605006068,"16-05-3-10-25    -    -",40.66,0]
[620,1605006061,"16-05-3-10-24    -    -",33.69,0]
[619,1605006050,"16-05-3-10-23    -    -",25.49,0]
[618,1605006037,"16-05-3-10-22    -    -",29.51,0]
[617,1605006028,"16-05-3-10-21    -    -",26.42,0]
[616,1605005999,"16-05-3-10-20    -    -",25.84,0]
[615,1605005801,"16-05-3-10-2     -    -",27.56,0]
[614,1605005784,"16-05-3-10-1A    -    -",2.57,0]
[613,1605005992,"16-05-3-10-19    -    -",21.11,0]
[612,1605005985,"16-05-3-10-18    -    -",12.16,0]
[611,1605005978,"16-05-3-10-17    -    -",13.53,0]
[610,1605005963,"16-05-3-10-16    -    -",33.87,0]
[609,1605005948,"16-05-3-10-15    -    -",29.23,0]
[608,1605005939,"16-05-3-10-14    -    -",30.41,0]
[607,1605005916,"16-05-3-10-13    -    -",20.03,0]
[606,1605005903,"16-05-3-10-12    -    -",19.83,0]
[605,1605005896,"16-05-3-10-11    -    -",22.79,0]
[604,1605005891,"16-05-3-10-10    -    -",26.10,0]
[603,1605005775,"16-05-3-10-1     -    -",33.08,0]
[602,1605005294,"16-05-2-09-147   -    -",17.63,0]
[601,1605005281,"16-05-2-09-146   -    -",27.94,0]
[600,1605005266,"16-05-2-09-145   -    -",30.85,0]
[599,1605005257,"16-05-2-09-144   -    -",41.76,0]
[598,1605005246,"16-05-2-09-143   -    -",26.63,0]
[597,1605005231,"16-05-2-09-142   -    -",22.47,0]
[596,1605005210,"16-05-2-09-141   -    -",30.23,0]
[595,1605005193,"16-05-2-09-140   -    -",27.24,0]
[594,1605005184,"16-05-2-09-139   -    -",16.09,0]
[593,1605005165,"16-05-2-09-138   -    -",36.70,0]
[592,1605005148,"16-05-2-09-137   -    -",20.02,0]
[591,1605005133,"16-05-2-09-136   -    -",27.58,0]
[590,1605005120,"16-05-2-09-135   -    -",29.71,0]
[589,1605005105,"16-05-2-09-134   -    -",34.24,0]
[588,1605005094,"16-05-2-09-133   -    -",29.18,0]
[587,1605005071,"16-05-2-09-132   -    -",38.89,0]
[586,1605005056,"16-05-2-09-131   -    -",38.17,0]
[585,1605005037,"16-05-2-09-130   -    -",34.40,0]
[584,1605005022,"16-05-2-09-129   -    -",33.83,0]
[583,1605005001,"16-05-2-09-128   -    -",16.78,0]
[582,1605004972,"16-05-2-09-127   -    -",35.44,0]
[581,1605004949,"16-05-2-09-126   -    -",34.65,0]
[580,1605004936,"16-05-2-09-125   -    -",34.68,0]
[579,1605004919,"16-05-2-09-124   -    -",33.87,0]
[578,1605004890,"16-05-2-09-123   -    -",43.46,0]
[577,1605004857,"16-05-2-09-122   -    -",39.06,0]
[576,1605004830,"16-05-2-09-121   -    -",36.08,0]
[575,1605004813,"16-05-2-09-120   -    -",34.42,0]
[574,1605004794,"16-05-2-09-119   -    -",40.88,0]
[573,1605004777,"16-05-2-09-118   -    -",33.57,0]
[572,1605004762,"16-05-2-09-117   -    -",22.05,0]
[571,1605004741,"16-05-2-09-116   -    -",30.61,0]
[570,1605004706,"16-05-2-09-115   -    -",42.97,0]
[569,1605004669,"16-05-2-09-114   -    -",40.56,0]
[568,1605004642,"16-05-2-09-113   -    -",35.97,0]
[567,1605004633,"16-05-2-09-112   -    -",12.30,0]
[566,1605004618,"16-05-2-09-111   -    -",19.15,0]
[565,1605004607,"16-05-2-09-110   -    -",26.68,0]
[564,1605004594,"16-05-2-09-109   -    -",21.69,0]
[563,1605004583,"16-05-2-09-108   -    -",17.30,0]
[562,1605004560,"16-05-2-09-107   -    -",45.14,0]
[561,1605004551,"16-05-2-09-106   -    -",28.18,0]
[560,1605004536,"16-05-2-09-105   -    -",33.08,0]
[559,1605004465,"16-05-2-08-99    -    -",24.50,0]
[558,1605004448,"16-05-2-08-98    -    -",25.12,0]
[557,1605004421,"16-05-2-08-97    -    -",32.96,0]
[556,1605004408,"16-05-2-08-96    -    -",29.46,0]
[555,1605004397,"16-05-2-08-95    -    -",24.37,0]
[554,1605004388,"16-05-2-08-94    -    -",29.45,0]
[553,1605004373,"16-05-2-08-93    -    -",40.05,0]
[552,1605004366,"16-05-2-08-92A   -    -",6.59,0]
[551,1605004359,"16-05-2-08-92    -    -",12.82,0]
[550,1605004344,"16-05-2-08-91    -    -",34.50,0]
[549,1605004335,"16-05-2-08-90    -    -",14.25,0]
[548,1605004322,"16-05-2-08-89    -    -",14.71,0]
[547,1605004303,"16-05-2-08-88    -    -",36.85,0]
[546,1605004290,"16-05-2-08-87    -    -",32.31,0]
[545,1605004263,"16-05-2-08-86    -    -",51.62,0]
[544,1605004242,"16-05-2-08-85    -    -",23.10,0]
[543,1605004229,"16-05-2-08-84    -    -",36.29,0]
[542,1605004216,"16-05-2-08-83    -    -",29.01,0]
[541,1605005751,"16-05-2-08-171   -    -",27.24,0]
[540,1605005740,"16-05-2-08-170   -    -",18.20,0]
[539,1605005721,"16-05-2-08-169   -    -",25.93,0]
[538,1605005700,"16-05-2-08-168   -    -",27.91,0]
[537,1605005659,"16-05-2-08-167   -    -",33.56,0]
[536,1605005624,"16-05-2-08-166   -    -",42.58,0]
[535,1605005601,"16-05-2-08-165   -    -",31.38,0]
[534,1605005584,"16-05-2-08-164   -    -",31.89,0]
[533,1605005569,"16-05-2-08-163   -    -",25.54,0]
[532,1605005550,"16-05-2-08-162   -    -",28.26,0]
[531,1605005533,"16-05-2-08-161   -    -",33.34,0]
[530,1605005502,"16-05-2-08-160   -    -",37.23,0]
[529,1605005473,"16-05-2-08-159   -    -",30.74,0]
[528,1605005460,"16-05-2-08-158   -    -",34.03,0]
[527,1605005449,"16-05-2-08-157   -    -",21.36,0]
[526,1605005442,"16-05-2-08-156   -    -",39.10,0]
[525,1605005417,"16-05-2-08-155   -    -",33.05,0]
[524,1605005406,"16-05-2-08-154   -    -",28.57,0]
[523,1605005379,"16-05-2-08-153   -    -",30.17,0]
[522,1605005354,"16-05-2-08-152   -    -",35.34,0]
[521,1605005343,"16-05-2-08-151   -    -",33.83,0]
[520,1605005338,"16-05-2-08-150   -    -",28.84,0]
[519,1605005327,"16-05-2-08-149   -    -",40.15,0]
[518,1605005308,"16-05-2-08-148   -    -",45.34,0]
[517,1605004205,"16-05-2-08-12    -    -",51.21,0]
[516,1605004188,"16-05-2-08-11    -    -",35.84,0]
[515,1605004522,"16-05-2-08-104   -    -",27.53,0]
[514,1605004501,"16-05-2-08-103   -    -",25.39,0]
[513,1605004486,"16-05-2-08-102   -    -",26.04,0]
[512,1605004477,"16-05-2-08-101   -    -",34.82,0]
[511,1605004472,"16-05-2-08-100   -    -",32.81,0]
[510,1605003656,"16-05-2-07-9     -    -",27.54,0]
[509,1605004174,"16-05-2-07-82    -    -",36.17,0]
[508,1605004161,"16-05-2-07-81    -    -",12.97,0]
[507,1605004150,"16-05-2-07-80    -    -",17.89,0]
[506,1605003647,"16-05-2-07-8     -    -",29.51,0]
[505,1605004139,"16-05-2-07-79    -    -",5.01,0]
[504,1605004126,"16-05-2-07-78    -    -",29.98,0]
[503,1605004117,"16-05-2-07-77    -    -",16.09,0]
[502,1605004108,"16-05-2-07-76    -    -",12.31,0]
[501,1605004101,"16-05-2-07-75    -    -",10.33,0]
[500,1605004090,"16-05-2-07-74    -    -",19.98,0]
[499,1605004071,"16-05-2-07-73    -    -",26.36,0]
[498,1605004062,"16-05-2-07-72    -    -",21.50,0]
[497,1605004039,"16-05-2-07-71    -    -",34.32,0]
[496,1605003634,"16-05-2-07-7     -    -",27.85,0]
[495,1605004022,"16-05-2-07-66    -    -",32.30,0]
[494,1605004007,"16-05-2-07-65    -    -",20.51,0]
[493,1605003996,"16-05-2-07-64    -    -",19.06,0]
[492,1605003981,"16-05-2-07-63    -    -",21.25,0]
[491,1605003962,"16-05-2-07-62    -    -",29.90,0]
[490,1605003943,"16-05-2-07-61    -    -",24.06,0]
[489,1605003627,"16-05-2-07-6     -    -",22.81,0]
[488,1605003936,"16-05-2-07-56    -    -",14.04,0]
[487,1605003927,"16-05-2-07-55    -    -",21.73,0]
[486,1605003916,"16-05-2-07-54    -    -",30.58,0]
[485,1605003905,"16-05-2-07-53    -    -",31.11,0]
[484,1605003888,"16-05-2-07-52    -    -",19.71,0]
[483,1605003871,"16-05-2-07-51    -    -",29.57,0]
[482,1605003860,"16-05-2-07-50    -    -",25.71,0]
[481,1605003618,"16-05-2-07-5     -    -",30.73,0]
[480,1605003847,"16-05-2-07-40    -    -",32.76,0]
[479,1605003605,"16-05-2-07-4     -    -",28.85,0]
[478,1605003836,"16-05-2-07-39    -    -",27.00,0]
[477,1605003823,"16-05-2-07-38    -    -",29.72,0]
[476,1605003814,"16-05-2-07-37    -    -",25.90,0]
[475,1605003805,"16-05-2-07-36    -    -",22.34,0]
[474,1605003794,"16-05-2-07-35    -    -",25.33,0]
[473,1605003787,"16-05-2-07-34    -    -",22.12,0]
[472,1605003760,"16-05-2-07-26    -    -",43.51,0]
[471,1605003741,"16-05-2-07-25    -    -",27.33,0]
[470,1605003732,"16-05-2-07-24    -    -",28.94,0]
[469,1605003713,"16-05-2-07-23    -    -",26.28,0]
[468,1605003704,"16-05-2-07-22    -    -",21.90,0]
[467,1605003695,"16-05-2-07-21    -    -",29.04,0]
[466,1605003690,"16-05-2-07-20    -    -",24.52,0]
[465,1605003671,"16-05-2-07-10    -    -",29.76,0]
[464,1605003593,"16-05-2-06-70    -    -",20.66,0]
[463,1605003582,"16-05-2-06-69    -    -",21.68,0]
[462,1605003573,"16-05-2-06-68    -    -",22.37,0]
[461,1605003562,"16-05-2-06-67    -    -",28.28,0]
[460,1605003551,"16-05-2-06-60    -    -",26.83,0]
[459,1605003538,"16-05-2-06-59    -    -",26.07,0]
[458,1605003525,"16-05-2-06-58    -    -",27.00,0]
[457,1605003510,"16-05-2-06-57    -    -",34.60,0]
[456,1605003499,"16-05-2-06-49    -    -",25.00,0]
[455,1605003490,"16-05-2-06-48    -    -",25.97,0]
[454,1605003483,"16-05-2-06-47    -    -",25.77,0]
[453,1605003474,"16-05-2-06-46    -    -",27.42,0]
[452,1605003461,"16-05-2-06-45    -    -",29.61,0]
[451,1605003450,"16-05-2-06-44    -    -",25.83,0]
[450,1605003437,"16-05-2-06-43    -    -",29.92,0]
[449,1605003426,"16-05-2-06-42    -    -",27.26,0]
[448,1605003413,"16-05-2-06-41    -    -",44.75,0]
[447,1605003392,"16-05-2-06-33    -    -",25.15,0]
[446,1605003375,"16-05-2-06-32    -    -",23.32,0]
[445,1605003370,"16-05-2-06-31    -    -",15.26,0]
[444,1605003363,"16-05-2-06-30    -    -",15.65,0]
[443,1605003188,"16-05-2-06-3     -    -",29.96,0]
[442,1605003352,"16-05-2-06-29    -    -",21.71,0]
[441,1605003343,"16-05-2-06-28    -    -",23.27,0]
[440,1605003324,"16-05-2-06-27    -    -",23.85,0]
[439,1605003181,"16-05-2-06-2     -    -",23.94,0]
[438,1605003313,"16-05-2-06-19    -    -",14.08,0]
[437,1605003294,"16-05-2-06-18    -    -",31.83,0]
[436,1605003283,"16-05-2-06-17    -    -",30.13,0]
[435,1605003268,"16-05-2-06-16    -    -",27.91,0]
[434,1605003245,"16-05-2-06-15    -    -",27.62,0]
[433,1605003220,"16-05-2-06-14    -    -",38.42,0]
[432,1605003201,"16-05-2-06-13    -    -",43.49,0]
[431,1605003136,"16-05-2-06-1     -    -",75.57,0]
[430,1605003108,"16-05-1-05-233A  -    -",25.75,0]
[429,1605003093,"16-05-1-05-233   -    -",30.15,0]
[428,1605003082,"16-05-1-05-232   -    -",20.62,0]
[427,1605003067,"16-05-1-05-231   -    -",24.22,0]
[426,1605003046,"16-05-1-05-230   -    -",38.44,0]
[425,1605003037,"16-05-1-05-229   -    -",41.83,0]
[424,1605003022,"16-05-1-05-228   -    -",2.72,0]
[423,1605002987,"16-05-1-05-203   -    -",10.82,0]
[422,1605002968,"16-05-1-05-202   -    -",7.24,0]
[421,1605002939,"16-05-1-05-201   -    -",10.21,0]
[420,1605002930,"16-05-1-05-200A  -    -",11.01,0]
[419,1605002913,"16-05-1-05-200   -    -",26.16,0]
[418,1605002894,"16-05-1-05-199   -    -",24.48,0]
[417,1605002865,"16-05-1-05-198   -    -",41.84,0]
[416,1605002850,"16-05-1-05-197   -    -",25.90,0]
[415,1605002823,"16-05-1-05-196   -    -",30.22,0]
[414,1605002806,"16-05-1-05-195   -    -",26.64,0]
[413,1605002795,"16-05-1-05-194   -    -",39.32,0]
[412,1605002784,"16-05-1-05-193   -    -",26.49,0]
[411,1605002771,"16-05-1-05-192   -    -",38.25,0]
[410,1605002750,"16-05-1-05-191   -    -",33.05,0]
[409,1605002739,"16-05-1-05-190   -    -",37.61,0]
[408,1605002724,"16-05-1-05-189   -    -",36.71,0]
[407,1605002709,"16-05-1-05-188   -    -",43.93,0]
[406,1605002686,"16-05-1-05-187   -    -",44.50,0]
[405,1605002677,"16-05-1-05-186   -    -",37.39,0]
[404,1605002670,"16-05-1-05-185   -    -",31.62,0]
[403,1605002655,"16-05-1-05-184   -    -",33.53,0]
[402,1605002632,"16-05-1-05-183   -    -",31.71,0]
[401,1605002615,"16-05-1-05-182   -    -",22.41,0]
[400,1605002602,"16-05-1-05-181   -    -",29.62,0]
[399,1605002571,"16-05-1-05-180   -    -",40.70,0]
[398,1605002554,"16-05-1-05-179   -    -",30.97,0]
[397,1605002547,"16-05-1-05-178   -    -",24.56,0]
[396,1605002538,"16-05-1-05-177   -    -",15.70,0]
[395,1605002527,"16-05-1-05-176   -    -",17.34,0]
[394,1605002500,"16-05-1-05-175   -    -",26.21,0]
[393,1605002481,"16-05-1-05-174B  -    -",3.51,0]
[392,1605002424,"16-05-1-05-174A  -    -",28.78,0]
[391,1605002391,"16-05-1-05-174   -    -",33.28,0]
[390,1605002374,"16-05-1-05-173   -    -",11.24,0]
[389,1605002331,"16-05-1-05-163   -    -",27.09,0]
[388,1605002310,"16-05-1-05-162A  -    -",3.96,0]
[387,1605002263,"16-05-1-05-162   -    -",27.21,0]
[386,1605002251,"16-05-1-04-172   -    -",24.95,0]
[385,1605002244,"16-05-1-04-171   -    -",39.61,0]
[384,1605002237,"16-05-1-04-170   -    -",29.31,0]
[383,1605002230,"16-05-1-04-169   -    -",27.24,0]
[382,1605002221,"16-05-1-04-168   -    -",23.56,0]
[381,1605002210,"16-05-1-04-167   -    -",31.72,0]
[380,1605002203,"16-05-1-04-166   -    -",33.52,0]
[379,1605002194,"16-05-1-04-165   -    -",26.60,0]
[378,1605002187,"16-05-1-04-164   -    -",33.45,0]
[377,1605002178,"16-05-1-04-161   -    -",35.06,0]
[376,1605002171,"16-05-1-04-160   -    -",31.44,0]
[375,1605002158,"16-05-1-04-159   -    -",20.15,0]
[374,1605002099,"16-05-1-04-158   -    -",29.30,0]
[373,1605002090,"16-05-1-04-157   -    -",14.04,0]
[372,1605002083,"16-05-1-04-156   -    -",4.72,0]
[371,1605002004,"16-05-1-04-155A  -    -",10.92,0]
[370,1605001985,"16-05-1-04-155   -    -",16.48,0]
[369,1605001978,"16-05-1-04-154   -    -",18.47,0]
[368,1605001961,"16-05-1-04-153   -    -",26.22,0]
[367,1605001950,"16-05-1-04-152   -    -",28.91,0]
[366,1605001933,"16-05-1-04-151   -    -",29.08,0]
[365,1605001926,"16-05-1-04-150   -    -",17.54,0]
[364,1605001919,"16-05-1-04-149   -    -",19.44,0]
[363,1605001902,"16-05-1-04-148   -    -",35.84,0]
[362,1605001891,"16-05-1-04-147   -    -",16.26,0]
[361,1605001876,"16-05-1-04-146   -    -",17.52,0]
[360,1605001867,"16-05-1-04-145   -    -",14.13,0]
[359,1605001859,"16-05-1-04-144C  -    -",1.55,0]
[358,1605001848,"16-05-1-04-144B  -    -",3.03,0]
[357,1605001841,"16-05-1-04-144A  -    -",1.18,0]
[356,1605001830,"16-05-1-04-144   -    -",16.29,0]
[355,1605001817,"16-05-1-04-143   -    -",22.05,0]
[354,1605001804,"16-05-1-04-142   -    -",22.40,0]
[353,1605001793,"16-05-1-04-141   -    -",23.93,0]
[352,1605001774,"16-05-1-04-140   -    -",25.62,0]
[351,1605001763,"16-05-1-04-139   -    -",28.89,0]
[350,1605001748,"16-05-1-04-138   -    -",38.00,0]
[349,1605001721,"16-05-1-04-137   -    -",30.86,0]
[348,1605001694,"16-05-1-04-136   -    -",36.75,0]
[347,1605001677,"16-05-1-04-135   -    -",37.45,0]
[346,1605001664,"16-05-1-04-134   -    -",20.43,0]
[345,1605001653,"16-05-1-04-133   -    -",30.22,0]
[344,1605001634,"16-05-1-04-132   -    -",24.55,0]
[343,1605001621,"16-05-1-04-131   -    -",18.78,0]
[342,1605001612,"16-05-1-04-130   -    -",14.72,0]
[341,1605001599,"16-05-1-04-129   -    -",34.27,0]
[340,1605001586,"16-05-1-04-128   -    -",33.79,0]
[339,1605001559,"16-05-1-04-127   -    -",42.07,0]
[338,1605001536,"16-05-1-04-126   -    -",32.58,0]
[337,1605001523,"16-05-1-04-125   -    -",23.28,0]
[336,1605001518,"16-05-1-04-124   -    -",22.02,0]
[335,1605010739,"16-05-1-04-123A  -    -",18.03,0]
[334,1605001507,"16-05-1-04-123   -    -",24.97,0]
[333,1605001498,"16-05-1-04-122   -    -",31.31,0]
[332,1605001485,"16-05-1-04-121   -    -",25.79,0]
[331,1605001472,"16-05-1-04-120   -    -",31.40,0]
[330,1605001459,"16-05-1-04-119   -    -",24.06,0]
[329,1605001442,"16-05-1-04-118   -    -",38.83,0]
[328,1605001433,"16-05-1-04-117   -    -",24.45,0]
[327,1605001426,"16-05-1-04-116   -    -",24.57,0]
[326,1605001419,"16-05-1-04-115   -    -",16.30,0]
[325,1605001176,"16-05-1-02-99    -    -",22.52,0]
[324,1605001167,"16-05-1-02-98    -    -",16.96,0]
[323,1605001154,"16-05-1-02-97    -    -",27.98,0]
[322,1605001149,"16-05-1-02-96    -    -",19.77,0]
[321,1605001140,"16-05-1-02-95    -    -",30.31,0]
[320,1605001125,"16-05-1-02-94    -    -",31.51,0]
[319,1605001108,"16-05-1-02-93    -    -",41.89,0]
[318,1605001091,"16-05-1-02-92    -    -",42.16,0]
[317,1605001080,"16-05-1-02-91    -    -",29.34,0]
[316,1605001069,"16-05-1-02-90    -    -",17.35,0]
[315,1605001062,"16-05-1-02-89    -    -",23.34,0]
[314,1605001057,"16-05-1-02-88    -    -",31.30,0]
[313,1605001048,"16-05-1-02-87    -    -",27.17,0]
[312,1605000967,"16-05-1-02-86    -    -",44.91,0]
[311,1605000946,"16-05-1-02-85    -    -",36.20,0]
[310,1605000937,"16-05-1-02-84    -    -",17.45,0]
[309,1605000926,"16-05-1-02-83    -    -",14.76,0]
[308,1605000915,"16-05-1-02-82    -    -",19.04,0]
[307,1605000906,"16-05-1-02-81    -    -",16.60,0]
[306,1605000897,"16-05-1-02-80    -    -",41.69,0]
[305,1605000892,"16-05-1-02-79    -    -",22.26,0]
[304,1605000885,"16-05-1-02-78A   -    -",17.05,0]
[303,1605000878,"16-05-1-02-78    -    -",21.15,0]
[302,1605000867,"16-05-1-02-77    -    -",19.67,0]
[301,1605001039,"16-05-1-02-76    -    -",27.76,0]
[300,1605001034,"16-05-1-02-75    -    -",17.16,0]
[299,1605001027,"16-05-1-02-74    -    -",17.37,0]
[298,1605001020,"16-05-1-02-73    -    -",21.85,0]
[297,1605000856,"16-05-1-02-72    -    -",34.25,0]
[296,1605000851,"16-05-1-02-71    -    -",30.76,0]
[295,1605000844,"16-05-1-02-70    -    -",29.22,0]
[294,1605000835,"16-05-1-02-69    -    -",16.92,0]
[293,1605000824,"16-05-1-02-68    -    -",15.93,0]
[292,1605001011,"16-05-1-02-67    -    -",32.60,0]
[291,1605001004,"16-05-1-02-66    -    -",12.45,0]
[290,1605000817,"16-05-1-02-65    -    -",18.83,0]
[289,1605000808,"16-05-1-02-64    -    -",20.06,0]
[288,1605000797,"16-05-1-02-63    -    -",26.10,0]
[287,1605000790,"16-05-1-02-62    -    -",26.83,0]
[286,1605000999,"16-05-1-02-61A   -    -",7.08,0]
[285,1605000783,"16-05-1-02-61    -    -",14.28,0]
[284,1605000772,"16-05-1-02-60    -    -",20.78,0]
[283,1605000763,"16-05-1-02-59    -    -",24.39,0]
[282,1605001389,"16-05-1-02-114A  -    -",4.38,0]
[281,1605001380,"16-05-1-02-114   -    -",39.66,0]
[280,1605001375,"16-05-1-02-113   -    -",16.72,0]
[279,1605001366,"16-05-1-02-112   -    -",13.27,0]
[278,1605001357,"16-05-1-02-111   -    -",17.26,0]
[277,1605001354,"16-05-1-02-110A  -    -",16.36,0]
[276,1605001345,"16-05-1-02-110   -    -",14.18,0]
[275,1605001330,"16-05-1-02-109   -    -",43.09,0]
[274,1605001309,"16-05-1-02-108   -    -",35.87,0]
[273,1605001300,"16-05-1-02-107   -    -",31.35,0]
[272,1605001291,"16-05-1-02-106   -    -",31.97,0]
[271,1605001282,"16-05-1-02-105   -    -",21.05,0]
[270,1605001267,"16-05-1-02-104   -    -",29.06,0]
[269,1605001246,"16-05-1-02-103B  -    -",46.52,0]
[268,1605001231,"16-05-1-02-103A  -    -",31.12,0]
[267,1605001206,"16-05-1-02-103   -    -",61.54,0]
[266,1605001199,"16-05-1-02-102   -    -",26.35,0]
[265,1605001188,"16-05-1-02-101   -    -",28.68,0]
[264,1605001183,"16-05-1-02-100   -    -",18.55,0]
[263,1605000605,"16-05-1-01-9     -    -",13.02,0]
[262,1605000129,"16-05-1-01-8     -    -",18.28,0]
[261,1605000116,"16-05-1-01-7     -    -",23.94,0]
[260,1605000103,"16-05-1-01-6     -    -",22.26,0]
[259,1605000748,"16-05-1-01-58    -    -",18.90,0]
[258,1605000723,"16-05-1-01-57    -    -",31.89,0]
[257,1605000712,"16-05-1-01-56    -    -",38.55,0]
[256,1605000699,"16-05-1-01-55    -    -",34.99,0]
[255,1605000694,"16-05-1-01-54    -    -",16.48,0]
[254,1605000599,"16-05-1-01-53    -    -",17.29,0]
[253,1605000671,"16-05-1-01-52    -    -",39.94,0]
[252,1605000658,"16-05-1-01-51    -    -",26.44,0]
[251,1605000645,"16-05-1-01-50    -    -",39.84,0]
[250,1605000092,"16-05-1-01-5     -    -",19.16,0]
[249,1605000638,"16-05-1-01-49    -    -",37.55,0]
[248,1605000596,"16-05-1-01-48    -    -",23.84,0]
[247,1605000591,"16-05-1-01-47    -    -",14.71,0]
[246,1605000582,"16-05-1-01-46    -    -",24.98,0]
[245,1605000561,"16-05-1-01-45    -    -",36.11,0]
[244,1605000546,"16-05-1-01-44    -    -",32.46,0]
[243,1605000537,"16-05-1-01-43    -    -",22.14,0]
[242,1605000528,"16-05-1-01-42    -    -",35.46,0]
[241,1605000517,"16-05-1-01-41    -    -",31.31,0]
[240,1605000504,"16-05-1-01-40    -    -",41.27,0]
[239,1605000081,"16-05-1-01-4     -    -",15.51,0]
[238,1605000485,"16-05-1-01-39    -    -",29.73,0]
[237,1605000468,"16-05-1-01-38    -    -",22.63,0]
[236,1605000459,"16-05-1-01-37    -    -",18.82,0]
[235,1605000454,"16-05-1-01-36    -    -",10.20,0]
[234,1605000441,"16-05-1-01-35    -    -",19.54,0]
[233,1605000432,"16-05-1-01-34    -    -",29.60,0]
[232,1605000427,"16-05-1-01-33    -    -",11.94,0]
[231,1605000418,"16-05-1-01-32    -    -",12.34,0]
[230,1605000393,"16-05-1-01-31A   -    -",19.03,0]
[229,1605000380,"16-05-1-01-31    -    -",12.38,0]
[228,1605000627,"16-05-1-01-30    -    -",24.23,0]
[227,1605000070,"16-05-1-01-3     -    -",12.73,0]
[226,1605000614,"16-05-1-01-29    -    -",24.58,0]
[225,1605000369,"16-05-1-01-28    -    -",31.35,0]
[224,1605000358,"16-05-1-01-27    -    -",30.30,0]
[223,1605000353,"16-05-1-01-26    -    -",18.98,0]
[222,1605000340,"16-05-1-01-25    -    -",35.43,0]
[221,1605000325,"16-05-1-01-24    -    -",34.96,0]
[220,1605000316,"16-05-1-01-23    -    -",20.16,0]
[219,1605000305,"16-05-1-01-22    -    -",27.91,0]
[218,1605000298,"16-05-1-01-21    -    -",23.11,0]
[217,1605000285,"16-05-1-01-20    -    -",23.59,0]
[216,1605000049,"16-05-1-01-2     -    -",30.93,0]
[215,1605000030,"16-05-1-01-1A    -    -",43.50,0]
[214,1605000278,"16-05-1-01-19    -    -",12.78,0]
[213,1605000259,"16-05-1-01-18    -    -",39.67,0]
[212,1605000246,"16-05-1-01-17    -    -",21.95,0]
[211,1605000239,"16-05-1-01-16    -    -",12.31,0]
[210,1605000226,"16-05-1-01-15    -    -",14.97,0]
[209,1605000215,"16-05-1-01-14    -    -",16.80,0]
[208,1605000206,"16-05-1-01-13    -    -",9.24,0]
[207,1605000197,"16-05-1-01-12    -    -",13.82,0]
[206,1605000186,"16-05-1-01-11    -    -",17.07,0]
[205,1605000145,"16-05-1-01-10A   -    -",59.29,0]
[204,1605000140,"16-05-1-01-10    -    -",19.96,0]
[203,1605000001,"16-05-1-01-1     -    -",38.51,0]
[202,1605007334,"16-05-3-14-80    -    -",24.29,0]
[201,1605007301,"16-05-3-14-79    -    -",35.24,0]
[200,1605007280,"16-05-3-14-78    -    -",16.42,0]
[199,1605007261,"16-05-3-14-77    -    -",14.97,0]
[198,1605007244,"16-05-3-14-76    -    -",31.25,0]
[197,1605007231,"16-05-3-14-75    -    -",11.46,0]
[196,1605007212,"16-05-3-14-74    -    -",18.69,0]
[195,1605007193,"16-05-3-14-73    -    -",18.17,0]
[194,1605007170,"16-05-3-14-72    -    -",28.92,0]
[193,1605007151,"16-05-3-14-71    -    -",33.44,0]
[192,1605007116,"16-05-3-14-70A   -    -",4.68,0]
[191,1605007099,"16-05-3-14-70    -    -",21.94,0]
[190,1605007064,"16-05-3-14-69A   -    -",10.13,0]
[189,1605007035,"16-05-3-14-69    -    -",17.46,0]
[188,1605007000,"16-05-3-14-68    -    -",34.73,0]
[187,1605010048,"16-05-3-14-223A  -    -",10.00,0]
[186,1605010023,"16-05-3-14-223   -    -",20.83,0]
[185,1605010010,"16-05-3-14-222   -    -",25.19,0]
[184,1605009999,"16-05-3-14-221   -    -",18.18,0]
[183,1605009990,"16-05-3-14-220A  -    -",2.42,0]
[182,1605009965,"16-05-3-14-220   -    -",30.10,0]
[181,1605009944,"16-05-3-14-219   -    -",20.85,0]
[180,1605009927,"16-05-3-14-218   -    -",44.35,0]
[179,1605009922,"16-05-3-14-217A  -    -",0.71,0]
[178,1605009897,"16-05-3-14-217   -    -",38.03,0]
[177,1605009862,"16-05-3-14-216   -    -",41.84,0]
[176,1605009827,"16-05-3-14-215   -    -",42.51,0]
[175,1605009802,"16-05-3-14-214   -    -",30.44,0]
[174,1605009775,"16-05-3-14-213   -    -",29.25,0]
[173,1605009756,"16-05-3-14-212   -    -",18.13,0]
[172,1605009733,"16-05-3-14-211   -    -",21.09,0]
[171,1605009694,"16-05-3-14-210   -    -",26.03,0]
[170,1605009665,"16-05-3-14-209   -    -",38.99,0]
[169,1605009624,"16-05-3-14-208   -    -",36.90,0]
[168,1605009581,"16-05-3-14-207   -    -",38.46,0]
[167,1605009530,"16-05-3-14-206   -    -",41.22,0]
[166,1605009511,"16-05-3-14-205   -    -",20.06,0]
[165,1605009486,"16-05-3-14-204   -    -",22.30,0]
[164,1605009447,"16-05-3-14-203   -    -",24.63,0]
[163,1605009426,"16-05-3-14-202   -    -",28.41,0]
[162,1605009405,"16-05-3-14-201   -    -",17.56,0]
[161,1605009378,"16-05-3-14-200   -    -",21.36,0]
[160,1605009361,"16-05-3-14-199   -    -",18.09,0]
[159,1605009344,"16-05-3-14-198   -    -",25.40,0]
[158,1605009331,"16-05-3-14-197   -    -",25.32,0]
[157,1605009310,"16-05-3-14-196   -    -",28.57,0]
[156,1605009289,"16-05-3-14-195   -    -",22.13,0]
[155,1605009266,"16-05-3-14-194   -    -",21.10,0]
[154,1605009247,"16-05-3-14-193   -    -",18.40,0]
[153,1605009242,"16-05-3-14-192   -    -",9.19,0]
[152,1605009221,"16-05-3-14-191   -    -",18.57,0]
[151,1605009210,"16-05-3-14-190   -    -",18.23,0]
[150,1605009203,"16-05-3-14-189   -    -",13.75,0]
[149,1605009180,"16-05-3-14-188   -    -",33.91,0]
[148,1605009169,"16-05-3-14-187   -    -",13.62,0]
[147,1605009162,"16-05-3-14-186   -    -",21.78,0]
[146,1605009153,"16-05-3-14-185   -    -",21.63,0]
[145,1605009146,"16-05-3-14-184   -    -",19.38,0]
[144,1605009137,"16-05-3-14-183   -    -",19.12,0]
[143,1605009112,"16-05-3-14-182   -    -",27.61,0]
[142,1605009075,"16-05-3-14-181B  -    -",13.34,0]
[141,1605009034,"16-05-3-14-181A  -    -",14.37,0]
[140,1605008999,"16-05-3-14-181   -    -",26.62,0]
[139,1605008978,"16-05-3-14-180   -    -",21.47,0]
[138,1605008961,"16-05-3-14-179   -    -",15.97,0]
[137,1605008948,"16-05-3-14-178   -    -",22.60,0]
[136,1605008933,"16-05-3-14-177   -    -",26.03,0]
[135,1605008928,"16-05-3-14-176   -    -",16.84,0]
[134,1605007601,"16-05-3-13-99    -    -",23.91,0]
[133,1605007582,"16-05-3-13-98    -    -",34.16,0]
[132,1605008380,"16-05-3-13-97    -    -",34.17,0]
[131,1605008365,"16-05-3-13-96    -    -",16.88,0]
[130,1605008358,"16-05-3-13-95A   -    -",1.86,0]
[129,1605008339,"16-05-3-13-95    -    -",26.19,0]
[128,1605008322,"16-05-3-13-94    -    -",18.14,0]
[127,1605008297,"16-05-3-13-93    -    -",19.96,0]
[126,1605008258,"16-05-3-13-92A   -    -",9.67,0]
[125,1605008241,"16-05-3-13-92    -    -",20.27,0]
[124,1605008226,"16-05-3-13-91    -    -",22.51,0]
[123,1605007557,"16-05-3-13-90    -    -",42.40,0]
[122,1605007526,"16-05-3-13-89    -    -",32.15,0]
[121,1605007493,"16-05-3-13-88    -    -",26.85,0]
[120,1605007474,"16-05-3-13-87    -    -",19.79,0]
[119,1605007449,"16-05-3-13-86    -    -",35.17,0]
[118,1605007428,"16-05-3-13-85    -    -",31.36,0]
[117,1605007387,"16-05-3-13-84    -    -",39.87,0]
[116,1605007370,"16-05-3-13-83    -    -",17.70,0]
[115,1605007362,"16-05-3-13-82    -    -",25.04,0]
[114,1605007351,"16-05-3-13-81    -    -",23.37,0]
[113,1605006467,"16-05-3-13-45B   -    -",2.74,0]
[112,1605008908,"16-05-3-13-166   -    -",29.25,0]
[111,1605008895,"16-05-3-13-165   -    -",21.57,0]
[110,1605008876,"16-05-3-13-164   -    -",16.24,0]
[109,1605008861,"16-05-3-13-163   -    -",29.13,0]
[108,1605008828,"16-05-3-13-162A  -    -",36.49,0]
[107,1605008813,"16-05-3-13-162   -    -",17.48,0]
[106,1605008788,"16-05-3-13-156   -    -",30.14,0]
[105,1605008771,"16-05-3-13-155A  -    -",20.98,0]
[104,1605008756,"16-05-3-13-155   -    -",18.91,0]
[103,1605008741,"16-05-3-13-154   -    -",21.77,0]
[102,1605008718,"16-05-3-13-153   -    -",25.98,0]
[101,1605008707,"16-05-3-13-147   -    -",30.42,0]
[100,1605008692,"16-05-3-13-146   -    -",15.42,0]
[99,1605008679,"16-05-3-13-145   -    -",37.84,0]
[98,1605008666,"16-05-3-13-144   -    -",27.44,0]
[97,1605008645,"16-05-3-13-143   -    -",29.18,0]
[96,1605008622,"16-05-3-13-142   -    -",25.79,0]
[95,1605008613,"16-05-3-13-141   -    -",11.11,0]
[94,1605008594,"16-05-3-13-140   -    -",19.00,0]
[93,1605007859,"16-05-3-13-139   -    -",24.22,0]
[92,1605008577,"16-05-3-13-127   -    -",10.51,0]
[91,1605007758,"16-05-3-13-126   -    -",19.34,0]
[90,1605008562,"16-05-3-13-110   -    -",14.34,0]
[89,1605008545,"16-05-3-13-109   -    -",22.52,0]
[88,1605008518,"16-05-3-13-108   -    -",35.59,0]
[87,1605008503,"16-05-3-13-107   -    -",26.01,0]
[86,1605008492,"16-05-3-13-106   -    -",27.31,0]
[85,1605008475,"16-05-3-13-105   -    -",27.45,0]
[84,1605008452,"16-05-3-13-104   -    -",27.85,0]
[83,1605008421,"16-05-3-13-103   -    -",29.87,0]
[82,1605007648,"16-05-3-13-102   -    -",26.95,0]
[81,1605007625,"16-05-3-13-101   -    -",24.60,0]
[80,1605007608,"16-05-3-13-100   -    -",26.72,0]
[79,1605006615,"16-05-3-11-59    -    -",20.68,0]
[78,1605006596,"16-05-3-11-58    -    -",28.42,0]
[77,1605006585,"16-05-3-11-57    -    -",25.03,0]
[76,1605006566,"16-05-3-11-56    -    -",32.31,0]
[75,1605006549,"16-05-3-11-55    -    -",27.28,0]
[74,1605006515,"16-05-3-11-51    -    -",13.01,0]
[73,1605006462,"16-05-3-11-45A   -    -",15.64,0]
[72,1605008218,"16-05-3-11-175A  -    -",2.40,0]
[71,1605008193,"16-05-3-11-175   -    -",23.96,0]
[70,1605008190,"16-05-3-11-174A  -    -",0.69,0]
[69,1605008161,"16-05-3-11-174   -    -",48.47,0]
[68,1605008146,"16-05-3-11-173   -    -",29.51,0]
[67,1605008127,"16-05-3-11-172   -    -",21.88,0]
[66,1605008102,"16-05-3-11-171   -    -",44.43,0]
[65,1605008079,"16-05-3-11-170   -    -",34.16,0]
[64,1605008068,"16-05-3-11-169   -    -",27.37,0]
[63,1605008045,"16-05-3-11-168   -    -",24.71,0]
[62,1605008026,"16-05-3-11-167   -    -",28.70,0]
[61,1605008021,"16-05-3-11-161   -    -",20.28,0]
[60,1605008000,"16-05-3-11-160   -    -",28.28,0]
[59,1605007987,"16-05-3-11-159   -    -",24.11,0]
[58,1605007970,"16-05-3-11-158   -    -",22.54,0]
[57,1605007947,"16-05-3-11-157   -    -",42.61,0]
[56,1605007936,"16-05-3-11-152   -    -",18.64,0]
[55,1605007917,"16-05-3-11-151   -    -",38.23,0]
[54,1605007906,"16-05-3-11-150   -    -",32.05,0]
[53,1605007893,"16-05-3-11-149   -    -",27.55,0]
[52,1605007882,"16-05-3-11-148   -    -",27.79,0]
[51,1605007844,"16-05-3-11-138   -    -",32.00,0]
[50,1605007819,"16-05-3-11-137   -    -",30.24,0]
[49,1605007796,"16-05-3-11-136   -    -",27.70,0]
[48,1605007783,"16-05-3-11-135   -    -",25.92,0]
[47,1605006884,"16-05-3-11-134   -    -",12.22,0]
[46,1605006863,"16-05-3-11-133   -    -",28.51,0]
[45,1605006848,"16-05-3-11-132   -    -",26.28,0]
[44,1605006833,"16-05-3-11-131   -    -",13.45,0]
[43,1605006810,"16-05-3-11-130   -    -",27.02,0]
[42,1605006791,"16-05-3-11-129   -    -",19.50,0]
[41,1605006770,"16-05-3-11-128   -    -",14.42,0]
[40,1605007745,"16-05-3-11-125   -    -",26.80,0]
[39,1605007720,"16-05-3-11-124   -    -",37.10,0]
[38,1605007691,"16-05-3-11-123   -    -",35.37,0]
[37,1605007680,"16-05-3-11-122   -    -",28.23,0]
[36,1605006759,"16-05-3-11-121   -    -",34.75,0]
[35,1605006742,"16-05-3-11-120   -    -",29.17,0]
[34,1605006735,"16-05-3-11-119   -    -",29.17,0]
[33,1605006718,"16-05-3-11-118   -    -",28.82,0]
[32,1605006697,"16-05-3-11-117   -    -",23.72,0]
[31,1605006672,"16-05-3-11-116   -    -",23.14,0]
[30,1605007667,"16-05-3-11-115   -    -",29.20,0]
[29,1605006657,"16-05-3-11-114   -    -",28.57,0]
[28,1605006644,"16-05-3-11-113   -    -",27.87,0]
[27,1605006635,"16-05-3-11-112   -    -",29.82,0]
[26,1605006630,"16-05-3-11-111   -    -",18.99,0]
[25,1605005872,"16-05-3-10-9     -    -",31.98,0]
[24,1605005865,"16-05-3-10-8     -    -",16.90,0]
[23,1605005854,"16-05-3-10-7     -    -",25.08,0]
[22,1605006983,"16-05-3-10-67    -    -",24.53,0]
[21,1605006978,"16-05-3-10-66    -    -",16.74,0]
[20,1605006965,"16-05-3-10-65    -    -",22.18,0]
[19,1605006946,"16-05-3-10-64    -    -",29.71,0]
[18,1605006927,"16-05-3-10-63    -    -",28.40,0]
[17,1605006916,"16-05-3-10-62    -    -",25.77,0]
[16,1605006909,"16-05-3-10-61    -    -",8.77,0]
[15,1605006900,"16-05-3-10-60    -    -",27.25,0]
[14,1605005849,"16-05-3-10-6     -    -",31.93,0]
[13,1605006540,"16-05-3-10-54    -    -",26.16,0]
[12,1605006533,"16-05-3-10-53    -    -",19.87,0]
[11,1605006522,"16-05-3-10-52    -    -",26.16,0]
[10,1605006508,"16-05-3-10-50    -    -",15.66,0]
[9,1605005840,"16-05-3-10-5     -    -",28.12,0]
[8,1605006499,"16-05-3-10-49    -    -",19.92,0]
[7,1605006494,"16-05-3-10-48    -    -",23.23,0]
[6,1605006485,"16-05-3-10-47    -    -",17.73,0]
[5,1605006472,"16-05-3-10-46    -    -",12.95,0]
[4,1605006455,"16-05-3-10-45    -    -",37.43,0]
[3,1605006438,"16-05-3-10-44    -    -",42.50,0]
[2,1605006419,"16-05-3-10-43    -    -",36.37,0]
[1,1605006394,"16-05-3-10-42    -    -",29.27,0]
[0,1605006379,"16-05-3-10-41    -    -",31.92,0]
[0,1606017562,"16-06-3-07-85    -    -",33.59,0]
[1,1606017583,"16-06-3-07-86    -    -",22.39,0]
[2,1606017606,"16-06-3-07-87    -    -",37.03,0]
[3,1606017631,"16-06-3-07-92    -    -",39.18,0]
[4,1606017650,"16-06-3-07-93    -    -",36.14,0]
[5,1606017671,"16-06-3-07-94    -    -",36.84,0]
[6,1606017690,"16-06-3-07-95    -    -",35.63,0]
[7,1606017715,"16-06-3-07-96    -    -",28.68,0]
[8,1606017738,"16-06-3-07-97    -    -",20.16,0]
[9,1606016471,"16-06-3-08-1     -    -",13.41,0]
[10,1606016652,"16-06-3-08-10    -    -",27.62,0]
[11,1606016669,"16-06-3-08-11    -    -",32.10,0]
[12,1606016686,"16-06-3-08-12    -    -",36.16,0]
[13,1606016715,"16-06-3-08-13    -    -",31.95,0]
[14,1606016742,"16-06-3-08-14    -    -",25.10,0]
[15,1606016757,"16-06-3-08-15    -    -",19.94,0]
[16,1606016774,"16-06-3-08-16    -    -",31.16,0]
[17,1606016797,"16-06-3-08-17    -    -",29.14,0]
[18,1606016812,"16-06-3-08-18    -    -",25.64,0]
[19,1606016827,"16-06-3-08-19    -    -",31.06,0]
[20,1606016480,"16-06-3-08-1A    -    -",13.43,0]
[21,1606016485,"16-06-3-08-1B    -    -",17.67,0]
[22,1606016500,"16-06-3-08-2     -    -",18.32,0]
[23,1606016850,"16-06-3-08-20    -    -",32.72,0]
[24,1606016885,"16-06-3-08-21    -    -",20.89,0]
[25,1606016902,"16-06-3-08-22    -    -",35.63,0]
[26,1606016921,"16-06-3-08-23    -    -",29.97,0]
[27,1606016934,"16-06-3-08-24    -    -",14.08,0]
[28,1606016947,"16-06-3-08-25    -    -",32.81,0]
[29,1606016970,"16-06-3-08-26    -    -",33.23,0]
[30,1606016987,"16-06-3-08-27    -    -",32.89,0]
[31,1606017000,"16-06-3-08-28    -    -",27.19,0]
[32,1606017013,"16-06-3-08-29    -    -",34.49,0]
[33,1606016515,"16-06-3-08-3     -    -",22.57,0]
[34,1606017022,"16-06-3-08-30    -    -",34.89,0]
[35,1606017261,"16-06-3-08-301   -    -",0.56,0]
[36,1606017037,"16-06-3-08-31    -    -",34.33,0]
[37,1606017058,"16-06-3-08-32    -    -",29.94,0]
[38,1606017089,"16-06-3-08-33    -    -",16.48,0]
[39,1606017191,"16-06-3-08-39    -    -",30.08,0]
[40,1606016522,"16-06-3-08-4     -    -",28.29,0]
[41,1606017871,"16-06-3-08-40    -    -",30.05,0]
[42,1606017878,"16-06-3-08-41    -    -",30.10,0]
[43,1606017893,"16-06-3-08-42    -    -",36.67,0]
[44,1606017926,"16-06-3-08-48    -    -",30.39,0]
[45,1606017933,"16-06-3-08-49    -    -",30.59,0]
[46,1606016539,"16-06-3-08-5     -    -",32.07,0]
[47,1606017948,"16-06-3-08-50    -    -",30.98,0]
[48,1606017957,"16-06-3-08-51    -    -",27.65,0]
[49,1606017974,"16-06-3-08-52    -    -",21.34,0]
[50,1606016566,"16-06-3-08-6     -    -",39.95,0]
[51,1606016597,"16-06-3-08-7     -    -",13.60,0]
[52,1606016614,"16-06-3-08-8     -    -",33.44,0]
[53,1606016633,"16-06-3-08-9     -    -",28.60,0]
[54,1606019058,"16-06-3-09-133   -    -",13.54,0]
[55,1606019079,"16-06-3-09-134   -    -",15.01,0]
[56,1606019090,"16-06-3-09-135   -    -",17.30,0]
[57,1606019097,"16-06-3-09-136   -    -",23.84,0]
[58,1606019122,"16-06-3-09-137   -    -",13.77,0]
[59,1606019131,"16-06-3-09-138   -    -",18.58,0]
[60,1606019140,"16-06-3-09-139   -    -",21.23,0]
[61,1606019157,"16-06-3-09-140   -    -",20.13,0]
[62,1606019166,"16-06-3-09-141   -    -",19.18,0]
[63,1606019181,"16-06-3-09-142   -    -",19.96,0]
[64,1606019204,"16-06-3-09-143   -    -",13.12,0]
[65,1606019221,"16-06-3-09-144   -    -",24.17,0]
[66,1606019240,"16-06-3-09-145   -    -",28.07,0]
[67,1606019259,"16-06-3-09-146   -    -",20.23,0]
[68,1606019274,"16-06-3-09-147   -    -",21.69,0]
[69,1606019287,"16-06-3-09-148   -    -",20.57,0]
[70,1606019300,"16-06-3-09-149   -    -",19.61,0]
[71,1606019307,"16-06-3-09-150   -    -",21.81,0]
[72,1606019318,"16-06-3-09-151   -    -",13.89,0]
[73,1606018915,"16-06-3-09-152   -    -",42.07,0]
[74,1606018928,"16-06-3-09-153   -    -",35.24,0]
[75,1606018955,"16-06-3-09-154   -    -",38.48,0]
[76,1606018984,"16-06-3-09-155   -    -",40.57,0]
[77,1606019339,"16-06-3-09-156   -    -",35.41,0]
[78,1606019354,"16-06-3-09-157   -    -",28.63,0]
[79,1606019377,"16-06-3-09-158   -    -",16.43,0]
[80,1606019388,"16-06-3-09-159   -    -",26.94,0]
[81,1606019407,"16-06-3-09-160   -    -",21.14,0]
[82,1606019420,"16-06-3-09-161   -    -",20.76,0]
[83,1606019437,"16-06-3-09-162   -    -",22.88,0]
[84,1606019462,"16-06-3-09-163   -    -",21.79,0]
[85,1606019481,"16-06-3-09-164   -    -",22.41,0]
[86,1606019496,"16-06-3-09-165   -    -",18.94,0]
[87,1606019001,"16-06-3-09-166   -    -",28.74,0]
[88,1606019014,"16-06-3-09-167   -    -",31.19,0]
[89,1606019021,"16-06-3-09-168   -    -",34.60,0]
[90,1606019503,"16-06-3-09-169   -    -",34.55,0]
[91,1606019536,"16-06-3-09-170   -    -",18.56,0]
[92,1606019551,"16-06-3-09-171   -    -",25.88,0]
[93,1606019568,"16-06-3-09-172   -    -",19.35,0]
[94,1606019583,"16-06-3-09-173   -    -",20.85,0]
[95,1606019604,"16-06-3-09-174   -    -",19.86,0]
[96,1606019617,"16-06-3-09-175   -    -",19.33,0]
[97,1606019628,"16-06-3-09-176   -    -",20.44,0]
[98,1606019641,"16-06-3-09-177   -    -",19.86,0]
[99,1606019660,"16-06-3-09-178   -    -",28.07,0]
[100,1606019677,"16-06-3-09-179   -    -",20.66,0]
[101,1606019046,"16-06-3-09-180   -    -",18.94,0]
[102,1606019688,"16-06-3-09-181   -    -",22.79,0]
[103,1606019699,"16-06-3-09-182   -    -",25.20,0]
[104,1606019714,"16-06-3-09-183   -    -",25.54,0]
[105,1606019737,"16-06-3-09-184   -    -",26.32,0]
[106,1606019758,"16-06-3-09-185   -    -",23.28,0]
[107,1606019763,"16-06-3-09-186   -    -",17.34,0]
[108,1606019774,"16-06-3-09-187   -    -",22.11,0]
[109,1606017766,"16-06-3-10-100   -    -",15.68,0]
[110,1606017779,"16-06-3-10-101   -    -",15.89,0]
[111,1606017788,"16-06-3-10-102   -    -",30.55,0]
[112,1606018361,"16-06-3-10-103   -    -",23.55,0]
[113,1606018390,"16-06-3-10-104   -    -",24.79,0]
[114,1606018407,"16-06-3-10-105   -    -",24.38,0]
[115,1606018418,"16-06-3-10-106   -    -",24.11,0]
[116,1606018437,"16-06-3-10-107   -    -",24.02,0]
[117,1606018454,"16-06-3-10-108   -    -",27.31,0]
[118,1606018471,"16-06-3-10-109   -    -",18.40,0]
[119,1606018353,"16-06-3-10-110   -    -",22.63,0]
[120,1606018482,"16-06-3-10-111   -    -",33.94,0]
[121,1606017823,"16-06-3-10-112   -    -",16.54,0]
[122,1606018505,"16-06-3-10-113   -    -",11.06,0]
[123,1606017828,"16-06-3-10-114   -    -",23.99,0]
[124,1606017835,"16-06-3-10-115   -    -",36.06,0]
[125,1606018510,"16-06-3-10-116   -    -",23.70,0]
[126,1606018529,"16-06-3-10-117   -    -",24.71,0]
[127,1606018546,"16-06-3-10-118   -    -",25.23,0]
[128,1606018563,"16-06-3-10-119   -    -",24.44,0]
[129,1606018592,"16-06-3-10-120   -    -",24.63,0]
[130,1606018617,"16-06-3-10-121   -    -",27.22,0]
[131,1606018638,"16-06-3-10-122   -    -",29.35,0]
[132,1606018655,"16-06-3-10-123   -    -",40.44,0]
[133,1606018680,"16-06-3-10-124   -    -",36.94,0]
[134,1606018711,"16-06-3-10-125   -    -",36.58,0]
[135,1606018742,"16-06-3-10-126   -    -",39.85,0]
[136,1606018785,"16-06-3-10-127   -    -",32.41,0]
[137,1606018816,"16-06-3-10-128   -    -",24.29,0]
[138,1606018839,"16-06-3-10-129   -    -",21.81,0]
[139,1606018854,"16-06-3-10-130   -    -",18.13,0]
[140,1606018867,"16-06-3-10-131   -    -",23.76,0]
[141,1606018894,"16-06-3-10-132   -    -",33.02,0]
[142,1606018023,"16-06-3-10-60    -    -",29.32,0]
[143,1606018042,"16-06-3-10-61    -    -",29.49,0]
[144,1606018063,"16-06-3-10-62    -    -",30.32,0]
[145,1606018076,"16-06-3-10-63    -    -",33.52,0]
[146,1606018109,"16-06-3-10-64    -    -",23.55,0]
[147,1606018124,"16-06-3-10-65    -    -",18.48,0]
[148,1606018175,"16-06-3-10-77    -    -",22.92,0]
[149,1606018188,"16-06-3-10-78    -    -",20.26,0]
[150,1606018203,"16-06-3-10-79    -    -",14.90,0]
[151,1606018212,"16-06-3-10-80    -    -",41.98,0]
[152,1606018239,"16-06-3-10-81    -    -",15.29,0]
[153,1606018246,"16-06-3-10-88    -    -",33.01,0]
[154,1606018271,"16-06-3-10-89    -    -",43.42,0]
[155,1606018296,"16-06-3-10-90    -    -",39.07,0]
[156,1606018311,"16-06-3-10-91    -    -",30.82,0]
[157,1606018336,"16-06-3-10-98    -    -",18.34,0]
[158,1606017755,"16-06-3-10-99    -    -",27.88,0]
[159,1606020211,"16-06-4-11-102   -    -",34.00,0]
[160,1606020236,"16-06-4-11-103   -    -",30.88,0]
[161,1606020245,"16-06-4-11-104   -    -",31.41,0]
[162,1606020252,"16-06-4-11-105   -    -",19.98,0]
[163,1606020259,"16-06-4-11-106   -    -",34.92,0]
[164,1606020276,"16-06-4-11-107   -    -",23.81,0]
[165,1606020291,"16-06-4-11-108   -    -",30.93,0]
[166,1606020308,"16-06-4-11-109   -    -",37.38,0]
[167,1606020333,"16-06-4-11-110   -    -",33.57,0]
[168,1606020348,"16-06-4-11-111   -    -",20.54,0]
[169,1606022119,"16-06-4-11-112   -    -",29.50,0]
[170,1606022140,"16-06-4-11-113   -    -",34.70,0]
[171,1606022161,"16-06-4-11-114   -    -",66.60,0]
[172,1606022192,"16-06-4-11-115   -    -",36.26,0]
[173,1606020363,"16-06-4-11-116   -    -",31.24,0]
[174,1606020384,"16-06-4-11-117   -    -",30.09,0]
[175,1606020397,"16-06-4-11-118   -    -",36.04,0]
[176,1606022266,"16-06-4-11-130   -    -",31.19,0]
[177,1606022283,"16-06-4-11-131   -    -",28.51,0]
[178,1606022306,"16-06-4-11-132   -    -",21.99,0]
[179,1606022327,"16-06-4-11-133   -    -",18.66,0]
[180,1606022444,"16-06-4-11-147   -    -",17.65,0]
[181,1606022457,"16-06-4-11-148   -    -",15.60,0]
[182,1606020406,"16-06-4-11-301   -    -",1.74,0]
[183,1606019878,"16-06-4-11-72    -    -",21.04,0]
[184,1606019893,"16-06-4-11-73    -    -",37.45,0]
[185,1606019904,"16-06-4-11-74    -    -",30.91,0]
[186,1606019933,"16-06-4-11-75    -    -",33.56,0]
[187,1606019950,"16-06-4-11-84    -    -",58.64,0]
[188,1606019997,"16-06-4-11-85    -    -",34.13,0]
[189,1606020032,"16-06-4-11-86    -    -",30.22,0]
[190,1606020061,"16-06-4-11-87    -    -",38.71,0]
[191,1606020082,"16-06-4-11-88    -    -",34.23,0]
[192,1606020103,"16-06-4-11-89    -    -",31.75,0]
[193,1606020122,"16-06-4-11-90    -    -",34.51,0]
[194,1606020139,"16-06-4-11-91    -    -",30.06,0]
[195,1606020160,"16-06-4-11-92    -    -",49.48,0]
[196,1606020424,"16-06-4-12-1     -    -",23.68,0]
[197,1606021115,"16-06-4-12-14    -    -",32.29,0]
[198,1606021124,"16-06-4-12-15    -    -",25.14,0]
[199,1606021141,"16-06-4-12-16    -    -",30.63,0]
[200,1606020489,"16-06-4-12-17    -    -",22.76,0]
[201,1606020498,"16-06-4-12-18    -    -",17.15,0]
[202,1606020433,"16-06-4-12-2     -    -",31.20,0]
[203,1606021280,"16-06-4-12-25    -    -",34.67,0]
[204,1606021293,"16-06-4-12-26    -    -",30.29,0]
[205,1606021300,"16-06-4-12-27    -    -",28.91,0]
[206,1606021309,"16-06-4-12-28    -    -",22.98,0]
[207,1606020511,"16-06-4-12-29    -    -",50.24,0]
[208,1606020454,"16-06-4-12-3     -    -",17.03,0]
[209,1606020534,"16-06-4-12-30    -    -",29.18,0]
[210,1606020545,"16-06-4-12-31    -    -",28.05,0]
[211,1606020554,"16-06-4-12-32    -    -",28.25,0]
[212,1606020563,"16-06-4-12-33    -    -",29.38,0]
[213,1606020582,"16-06-4-12-34    -    -",23.89,0]
[214,1606020601,"16-06-4-12-35    -    -",17.17,0]
[215,1606020606,"16-06-4-12-36    -    -",20.01,0]
[216,1606020465,"16-06-4-12-4     -    -",22.62,0]
[217,1606020653,"16-06-4-12-46    -    -",24.66,0]
[218,1606020662,"16-06-4-12-47    -    -",31.54,0]
[219,1606020675,"16-06-4-12-48    -    -",36.97,0]
[220,1606020688,"16-06-4-12-49    -    -",34.15,0]
[221,1606021003,"16-06-4-12-5     -    -",30.23,0]
[222,1606020703,"16-06-4-12-50    -    -",40.94,0]
[223,1606020724,"16-06-4-12-51    -    -",41.62,0]
[224,1606020759,"16-06-4-12-52    -    -",40.15,0]
[225,1606020788,"16-06-4-12-53    -    -",47.39,0]
[226,1606019788,"16-06-4-12-54    -    -",43.60,0]
[227,1606019833,"16-06-4-12-55    -    -",54.76,0]
[228,1606021012,"16-06-4-12-6     -    -",31.98,0]
[229,1606020882,"16-06-4-12-66    -    -",32.46,0]
[230,1606020905,"16-06-4-12-67    -    -",28.10,0]
[231,1606020926,"16-06-4-12-68    -    -",22.83,0]
[232,1606020939,"16-06-4-12-69    -    -",26.10,0]
[233,1606020476,"16-06-4-12-7     -    -",18.71,0]
[234,1606020962,"16-06-4-12-70    -    -",25.17,0]
[235,1606020983,"16-06-4-12-71    -    -",34.43,0]
[236,1606021075,"16-06-4-13-10    -    -",34.92,0]
[237,1606021090,"16-06-4-13-11    -    -",43.07,0]
[238,1606021101,"16-06-4-13-12    -    -",36.34,0]
[239,1606021108,"16-06-4-13-13    -    -",33.20,0]
[240,1606021156,"16-06-4-13-19    -    -",16.41,0]
[241,1606021173,"16-06-4-13-20    -    -",29.31,0]
[242,1606021198,"16-06-4-13-21    -    -",29.68,0]
[243,1606021231,"16-06-4-13-22    -    -",31.80,0]
[244,1606021260,"16-06-4-13-23    -    -",31.28,0]
[245,1606021271,"16-06-4-13-24    -    -",32.50,0]
[246,1606021320,"16-06-4-13-37    -    -",16.58,0]
[247,1606021333,"16-06-4-13-38    -    -",30.90,0]
[248,1606021350,"16-06-4-13-39    -    -",31.81,0]
[249,1606021369,"16-06-4-13-40    -    -",33.84,0]
[250,1606021378,"16-06-4-13-41    -    -",33.17,0]
[251,1606021381,"16-06-4-13-42    -    -",39.18,0]
[252,1606021390,"16-06-4-13-43    -    -",35.67,0]
[253,1606020619,"16-06-4-13-44    -    -",33.38,0]
[254,1606020632,"16-06-4-13-45    -    -",45.27,0]
[255,1606021409,"16-06-4-13-56    -    -",25.98,0]
[256,1606021424,"16-06-4-13-57    -    -",26.34,0]
[257,1606021431,"16-06-4-13-58    -    -",31.04,0]
[258,1606021438,"16-06-4-13-59    -    -",32.09,0]
[259,1606021451,"16-06-4-13-60    -    -",30.34,0]
[260,1606021474,"16-06-4-13-61    -    -",27.80,0]
[261,1606021495,"16-06-4-13-62    -    -",32.37,0]
[262,1606020819,"16-06-4-13-63    -    -",33.55,0]
[263,1606020842,"16-06-4-13-64    -    -",31.89,0]
[264,1606020861,"16-06-4-13-65    -    -",25.34,0]
[265,1606021511,"16-06-4-13-76    -    -",16.74,0]
[266,1606021522,"16-06-4-13-77    -    -",23.09,0]
[267,1606021531,"16-06-4-13-78    -    -",23.66,0]
[268,1606021538,"16-06-4-13-79    -    -",28.85,0]
[269,1606021033,"16-06-4-13-8     -    -",26.00,0]
[270,1606021545,"16-06-4-13-80    -    -",15.78,0]
[271,1606021552,"16-06-4-13-81    -    -",21.13,0]
[272,1606021567,"16-06-4-13-82    -    -",21.33,0]
[273,1606021584,"16-06-4-13-83    -    -",16.40,0]
[274,1606021058,"16-06-4-13-9     -    -",22.48,0]
[275,1606021599,"16-06-4-13-93    -    -",27.33,0]
[276,1606021616,"16-06-4-13-94    -    -",25.35,0]
[277,1606021621,"16-06-4-13-95    -    -",37.48,0]
[278,1606021640,"16-06-4-13-96    -    -",17.88,0]
[279,1606022099,"16-06-4-14-100   -    -",21.54,0]
[280,1606022110,"16-06-4-14-101   -    -",25.57,0]
[281,1606021718,"16-06-4-14-119   -    -",36.61,0]
[282,1606021767,"16-06-4-14-120   -    -",34.02,0]
[283,1606021808,"16-06-4-14-121   -    -",35.73,0]
[284,1606021831,"16-06-4-14-122   -    -",33.52,0]
[285,1606021854,"16-06-4-14-123   -    -",36.03,0]
[286,1606021885,"16-06-4-14-124   -    -",17.57,0]
[287,1606022207,"16-06-4-14-125   -    -",14.78,0]
[288,1606022224,"16-06-4-14-126   -    -",20.74,0]
[289,1606022237,"16-06-4-14-127   -    -",27.18,0]
[290,1606022252,"16-06-4-14-128   -    -",28.91,0]
[291,1606022261,"16-06-4-14-129   -    -",24.16,0]
[292,1606021902,"16-06-4-14-134   -    -",11.28,0]
[293,1606021911,"16-06-4-14-135   -    -",18.42,0]
[294,1606021924,"16-06-4-14-136   -    -",32.75,0]
[295,1606021947,"16-06-4-14-137   -    -",31.61,0]
[296,1606021964,"16-06-4-14-138   -    -",33.12,0]
[297,1606021973,"16-06-4-14-139   -    -",30.24,0]
[298,1606021982,"16-06-4-14-140   -    -",31.16,0]
[299,1606022348,"16-06-4-14-141   -    -",21.42,0]
[300,1606022361,"16-06-4-14-142   -    -",31.11,0]
[301,1606022394,"16-06-4-14-143   -    -",31.92,0]
[302,1606022407,"16-06-4-14-144   -    -",31.04,0]
[303,1606022422,"16-06-4-14-145   -    -",31.23,0]
[304,1606022433,"16-06-4-14-146   -    -",30.67,0]
[305,1606021999,"16-06-4-14-149   -    -",32.71,0]
[306,1606022012,"16-06-4-14-150   -    -",31.64,0]
[307,1606022025,"16-06-4-14-151   -    -",32.72,0]
[308,1606022040,"16-06-4-14-152   -    -",31.53,0]
[309,1606022466,"16-06-4-14-153   -    -",33.08,0]
[310,1606022487,"16-06-4-14-154   -    -",30.38,0]
[311,1606022500,"16-06-4-14-155   -    -",32.53,0]
[312,1606022511,"16-06-4-14-156   -    -",31.32,0]
[313,1606022524,"16-06-4-14-157   -    -",24.64,0]
[314,1606022533,"16-06-4-14-158   -    -",28.37,0]
[315,1606022061,"16-06-4-14-159   -    -",9.92,0]
[316,1606022072,"16-06-4-14-160   -    -",19.08,0]
[317,1606022083,"16-06-4-14-161   -    -",25.79,0]
[318,1606022558,"16-06-4-14-162   -    -",23.90,0]
[319,1606021661,"16-06-4-14-97    -    -",24.34,0]
[320,1606021676,"16-06-4-14-98    -    -",29.01,0]
[321,1606021693,"16-06-4-14-99    -    -",28.00,0]
[322,1606013827,"16-06-2-02-10    -    -",20.05,0]
[323,1606013832,"16-06-2-02-11    -    -",36.01,0]
[324,1606013861,"16-06-2-02-12    -    -",25.30,0]
[325,1606013874,"16-06-2-02-13    -    -",19.75,0]
[326,1606013889,"16-06-2-02-14    -    -",22.88,0]
[327,1606013910,"16-06-2-02-15    -    -",24.89,0]
[328,1606013931,"16-06-2-02-16    -    -",25.17,0]
[329,1606013940,"16-06-2-02-16A   -    -",14.69,0]
[330,1606013971,"16-06-2-02-17    -    -",21.43,0]
[331,1606013980,"16-06-2-02-18    -    -",19.74,0]
[332,1606013995,"16-06-2-02-19    -    -",15.44,0]
[333,1606015554,"16-06-2-02-190   -    -",20.40,0]
[334,1606015577,"16-06-2-02-191   -    -",31.13,0]
[335,1606015596,"16-06-2-02-192   -    -",28.07,0]
[336,1606015611,"16-06-2-02-193   -    -",34.91,0]
[337,1606015636,"16-06-2-02-194   -    -",31.10,0]
[338,1606015657,"16-06-2-02-195   -    -",34.29,0]
[339,1606015678,"16-06-2-02-196   -    -",28.11,0]
[340,1606015699,"16-06-2-02-197   -    -",31.77,0]
[341,1606015734,"16-06-2-02-198   -    -",37.29,0]
[342,1606015755,"16-06-2-02-199   -    -",34.22,0]
[343,1606014004,"16-06-2-02-20    -    -",17.99,0]
[344,1606015790,"16-06-2-02-200   -    -",22.99,0]
[345,1606015801,"16-06-2-02-201   -    -",17.74,0]
[346,1606014015,"16-06-2-02-21    -    -",17.49,0]
[347,1606014355,"16-06-2-02-305   -    -",4.50,0]
[348,1606014372,"16-06-2-02-306   -    -",10.30,0]
[349,1606014415,"16-06-2-02-307   -    -",6.92,0]
[350,1606014454,"16-06-2-02-308   -    -",1.75,0]
[351,1606015818,"16-06-2-02-309   -    -",4.61,0]
[352,1606014030,"16-06-2-02-33    -    -",23.88,0]
[353,1606014035,"16-06-2-02-33A   -    -",37.07,0]
[354,1606014090,"16-06-2-02-34    -    -",35.14,0]
[355,1606014093,"16-06-2-02-35    -    -",26.72,0]
[356,1606014096,"16-06-2-02-36    -    -",32.23,0]
[357,1606014101,"16-06-2-02-37    -    -",28.17,0]
[358,1606014112,"16-06-2-02-38    -    -",21.93,0]
[359,1606014119,"16-06-2-02-39    -    -",24.75,0]
[360,1606014132,"16-06-2-02-40    -    -",28.46,0]
[361,1606014147,"16-06-2-02-52    -    -",28.85,0]
[362,1606014156,"16-06-2-02-53    -    -",29.97,0]
[363,1606014163,"16-06-2-02-54    -    -",27.93,0]
[364,1606014170,"16-06-2-02-55    -    -",29.63,0]
[365,1606014179,"16-06-2-02-56    -    -",26.74,0]
[366,1606014192,"16-06-2-02-57    -    -",19.53,0]
[367,1606014205,"16-06-2-02-58    -    -",21.12,0]
[368,1606014218,"16-06-2-02-59    -    -",23.02,0]
[369,1606013765,"16-06-2-02-6     -    -",36.61,0]
[370,1606013792,"16-06-2-02-7     -    -",9.19,0]
[371,1606014239,"16-06-2-02-72    -    -",41.23,0]
[372,1606014258,"16-06-2-02-73    -    -",40.28,0]
[373,1606014287,"16-06-2-02-74    -    -",37.75,0]
[374,1606014310,"16-06-2-02-75    -    -",30.16,0]
[375,1606014325,"16-06-2-02-76    -    -",27.82,0]
[376,1606014334,"16-06-2-02-77    -    -",19.28,0]
[377,1606014343,"16-06-2-02-78    -    -",21.52,0]
[378,1606014352,"16-06-2-02-79    -    -",17.04,0]
[379,1606013795,"16-06-2-02-8     -    -",16.32,0]
[380,1606013808,"16-06-2-02-9     -    -",20.88,0]
[381,1606014511,"16-06-2-02-90    -    -",30.00,0]
[382,1606015202,"16-06-2-02-91    -    -",33.10,0]
[383,1606015223,"16-06-2-02-92    -    -",38.15,0]
[384,1606015246,"16-06-2-02-93    -    -",35.71,0]
[385,1606015265,"16-06-2-02-94    -    -",34.05,0]
[386,1606015276,"16-06-2-02-95    -    -",21.33,0]
[387,1606015281,"16-06-2-02-96    -    -",23.38,0]
[388,1606015288,"16-06-2-02-97    -    -",22.32,0]
[389,1606013450,"16-06-2-03-100   -    -",26.43,0]
[390,1606013469,"16-06-2-03-101   -    -",25.67,0]
[391,1606013496,"16-06-2-03-102   -    -",21.59,0]
[392,1606013509,"16-06-2-03-103   -    -",15.06,0]
[393,1606014532,"16-06-2-03-104   -    -",31.93,0]
[394,1606014551,"16-06-2-03-105   -    -",23.62,0]
[395,1606014566,"16-06-2-03-106   -    -",22.59,0]
[396,1606014573,"16-06-2-03-107   -    -",22.04,0]
[397,1606015295,"16-06-2-03-108   -    -",31.46,0]
[398,1606013520,"16-06-2-03-115   -    -",23.01,0]
[399,1606013533,"16-06-2-03-116   -    -",25.35,0]
[400,1606013552,"16-06-2-03-117   -    -",28.23,0]
[401,1606013573,"16-06-2-03-118   -    -",26.02,0]
[402,1606014580,"16-06-2-03-119   -    -",34.48,0]
[403,1606014605,"16-06-2-03-120   -    -",23.39,0]
[404,1606014646,"16-06-2-03-121   -    -",23.60,0]
[405,1606014659,"16-06-2-03-122   -    -",20.34,0]
[406,1606014676,"16-06-2-03-123   -    -",28.16,0]
[407,1606014704,"16-06-2-03-130   -    -",10.66,0]
[408,1606014711,"16-06-2-03-131   -    -",31.39,0]
[409,1606014734,"16-06-2-03-132   -    -",29.58,0]
[410,1606014751,"16-06-2-03-133   -    -",17.27,0]
[411,1606014764,"16-06-2-03-134   -    -",37.67,0]
[412,1606014789,"16-06-2-03-135   -    -",25.41,0]
[413,1606014810,"16-06-2-03-136   -    -",29.07,0]
[414,1606014859,"16-06-2-03-142   -    -",11.29,0]
[415,1606015100,"16-06-2-03-185   -    -",27.91,0]
[416,1606015119,"16-06-2-03-186   -    -",34.37,0]
[417,1606012671,"16-06-2-03-2     -    -",13.64,0]
[418,1606012711,"16-06-2-03-24    -    -",15.38,0]
[419,1606012734,"16-06-2-03-25    -    -",20.54,0]
[420,1606012749,"16-06-2-03-26    -    -",26.00,0]
[421,1606012766,"16-06-2-03-27    -    -",35.87,0]
[422,1606012795,"16-06-2-03-28    -    -",20.52,0]
[423,1606012814,"16-06-2-03-29    -    -",20.88,0]
[424,1606012680,"16-06-2-03-3     -    -",18.39,0]
[425,1606012835,"16-06-2-03-30    -    -",21.29,0]
[426,1606013584,"16-06-2-03-301   -    -",22.17,0]
[427,1606013617,"16-06-2-03-302   -    -",10.47,0]
[428,1606013644,"16-06-2-03-303   -    -",6.88,0]
[429,1606013661,"16-06-2-03-304   -    -",23.10,0]
[430,1606012856,"16-06-2-03-31    -    -",21.44,0]
[431,1606012871,"16-06-2-03-32    -    -",12.50,0]
[432,1606012685,"16-06-2-03-4     -    -",22.48,0]
[433,1606012876,"16-06-2-03-44    -    -",18.55,0]
[434,1606012919,"16-06-2-03-45    -    -",17.65,0]
[435,1606012934,"16-06-2-03-46    -    -",33.96,0]
[436,1606012951,"16-06-2-03-47    -    -",24.42,0]
[437,1606012964,"16-06-2-03-48    -    -",31.33,0]
[438,1606012985,"16-06-2-03-49    -    -",30.85,0]
[439,1606012698,"16-06-2-03-5     -    -",9.43,0]
[440,1606013012,"16-06-2-03-50    -    -",31.46,0]
[441,1606013035,"16-06-2-03-51    -    -",23.43,0]
[442,1606013050,"16-06-2-03-60    -    -",29.75,0]
[443,1606013079,"16-06-2-03-61    -    -",39.24,0]
[444,1606013110,"16-06-2-03-62    -    -",11.20,0]
[445,1606013141,"16-06-2-03-63    -    -",22.72,0]
[446,1606013170,"16-06-2-03-64    -    -",14.81,0]
[447,1606013201,"16-06-2-03-65    -    -",13.11,0]
[448,1606013216,"16-06-2-03-66    -    -",22.51,0]
[449,1606013229,"16-06-2-03-67    -    -",20.66,0]
[450,1606013242,"16-06-2-03-68    -    -",24.75,0]
[451,1606013255,"16-06-2-03-69    -    -",15.47,0]
[452,1606013270,"16-06-2-03-70    -    -",39.34,0]
[453,1606013301,"16-06-2-03-71    -    -",27.93,0]
[454,1606013314,"16-06-2-03-80    -    -",38.57,0]
[455,1606013337,"16-06-2-03-81    -    -",19.96,0]
[456,1606013350,"16-06-2-03-82    -    -",25.15,0]
[457,1606013377,"16-06-2-03-83    -    -",23.51,0]
[458,1606013394,"16-06-2-03-84    -    -",21.54,0]
[459,1606013407,"16-06-2-03-86    -    -",36.06,0]
[460,1606014464,"16-06-2-03-87    -    -",30.18,0]
[461,1606014483,"16-06-2-03-88    -    -",33.33,0]
[462,1606014500,"16-06-2-03-89    -    -",22.91,0]
[463,1606013418,"16-06-2-03-98    -    -",22.01,0]
[464,1606013435,"16-06-2-03-99    -    -",23.33,0]
[465,1606015306,"16-06-2-04-109   -    -",34.39,0]
[466,1606015331,"16-06-2-04-110   -    -",31.61,0]
[467,1606015356,"16-06-2-04-111   -    -",34.42,0]
[468,1606015377,"16-06-2-04-112   -    -",21.37,0]
[469,1606015394,"16-06-2-04-113   -    -",21.27,0]
[470,1606015405,"16-06-2-04-114   -    -",28.78,0]
[471,1606014685,"16-06-2-04-124   -    -",30.49,0]
[472,1606015424,"16-06-2-04-125   -    -",26.63,0]
[473,1606015439,"16-06-2-04-126   -    -",27.96,0]
[474,1606015454,"16-06-2-04-127   -    -",19.36,0]
[475,1606015465,"16-06-2-04-128   -    -",15.93,0]
[476,1606015478,"16-06-2-04-129   -    -",18.95,0]
[477,1606014823,"16-06-2-04-137   -    -",29.75,0]
[478,1606014838,"16-06-2-04-138   -    -",25.74,0]
[479,1606015503,"16-06-2-04-139   -    -",28.25,0]
[480,1606015530,"16-06-2-04-140   -    -",20.61,0]
[481,1606015547,"16-06-2-04-141   -    -",9.76,0]
[482,1606014870,"16-06-2-04-143   -    -",33.86,0]
[483,1606014891,"16-06-2-04-144   -    -",30.93,0]
[484,1606014916,"16-06-2-04-145   -    -",35.38,0]
[485,1606015856,"16-06-2-04-146   -    -",12.25,0]
[486,1606015871,"16-06-2-04-147   -    -",35.82,0]
[487,1606015904,"16-06-2-04-148   -    -",31.37,0]
[488,1606015921,"16-06-2-04-149   -    -",22.97,0]
[489,1606015934,"16-06-2-04-150   -    -",32.68,0]
[490,1606015949,"16-06-2-04-151   -    -",25.61,0]
[491,1606015968,"16-06-2-04-152   -    -",22.30,0]
[492,1606015981,"16-06-2-04-153   -    -",13.65,0]
[493,1606015992,"16-06-2-04-154   -    -",19.17,0]
[494,1606014941,"16-06-2-04-155   -    -",31.53,0]
[495,1606014972,"16-06-2-04-156   -    -",23.60,0]
[496,1606016003,"16-06-2-04-157   -    -",22.81,0]
[497,1606016022,"16-06-2-04-158   -    -",32.55,0]
[498,1606016043,"16-06-2-04-159   -    -",33.47,0]
[499,1606016078,"16-06-2-04-160   -    -",32.63,0]
[500,1606016093,"16-06-2-04-161   -    -",28.56,0]
[501,1606016106,"16-06-2-04-162   -    -",28.72,0]
[502,1606016119,"16-06-2-04-163   -    -",32.22,0]
[503,1606016138,"16-06-2-04-164   -    -",26.60,0]
[504,1606016165,"16-06-2-04-165   -    -",18.28,0]
[505,1606016180,"16-06-2-04-166   -    -",10.19,0]
[506,1606016191,"16-06-2-04-167   -    -",28.46,0]
[507,1606016210,"16-06-2-04-168   -    -",36.12,0]
[508,1606016243,"16-06-2-04-169   -    -",34.73,0]
[509,1606016264,"16-06-2-04-170   -    -",35.38,0]
[510,1606016279,"16-06-2-04-171   -    -",41.33,0]
[511,1606016310,"16-06-2-04-172   -    -",32.74,0]
[512,1606016337,"16-06-2-04-173   -    -",39.25,0]
[513,1606016354,"16-06-2-04-174   -    -",39.75,0]
[514,1606016385,"16-06-2-04-175   -    -",40.15,0]
[515,1606016424,"16-06-2-04-176   -    -",32.93,0]
[516,1606016439,"16-06-2-04-177   -    -",35.07,0]
[517,1606016448,"16-06-2-04-178   -    -",22.64,0]
[518,1606016461,"16-06-2-04-179   -    -",24.92,0]
[519,1606014983,"16-06-2-04-180   -    -",24.19,0]
[520,1606015000,"16-06-2-04-181   -    -",31.58,0]
[521,1606015013,"16-06-2-04-182   -    -",26.20,0]
[522,1606015020,"16-06-2-04-183   -    -",29.17,0]
[523,1606015061,"16-06-2-04-184   -    -",33.82,0]
[524,1606015156,"16-06-2-04-187   -    -",38.44,0]
[525,1606015179,"16-06-2-04-188   -    -",14.74,0]
[526,1606015196,"16-06-2-04-189   -    -",19.03,0]
[527,1606017100,"16-06-3-07-34    -    -",41.65,0]
[528,1606017123,"16-06-3-07-35    -    -",32.54,0]
[529,1606017138,"16-06-3-07-36    -    -",32.45,0]
[530,1606017159,"16-06-3-07-37    -    -",30.56,0]
[531,1606017176,"16-06-3-07-38    -    -",25.98,0]
[532,1606017202,"16-06-3-07-43    -    -",36.64,0]
[533,1606017231,"16-06-3-07-44    -    -",27.15,0]
[534,1606017250,"16-06-3-07-45    -    -",28.85,0]
[535,1606017906,"16-06-3-07-46    -    -",25.02,0]
[536,1606017915,"16-06-3-07-47    -    -",23.25,0]
[537,1606017265,"16-06-3-07-53    -    -",19.22,0]
[538,1606017276,"16-06-3-07-54    -    -",36.83,0]
[539,1606017289,"16-06-3-07-55    -    -",29.07,0]
[540,1606017306,"16-06-3-07-56    -    -",27.99,0]
[541,1606017331,"16-06-3-07-57    -    -",27.36,0]
[542,1606017991,"16-06-3-07-58    -    -",25.81,0]
[543,1606018010,"16-06-3-07-59    -    -",24.41,0]
[544,1606017348,"16-06-3-07-66    -    -",14.92,0]
[545,1606017355,"16-06-3-07-67    -    -",35.25,0]
[546,1606017382,"16-06-3-07-68    -    -",26.47,0]
[547,1606017397,"16-06-3-07-69    -    -",24.28,0]
[548,1606017408,"16-06-3-07-70    -    -",43.75,0]
[549,1606017433,"16-06-3-07-71    -    -",30.88,0]
[550,1606017442,"16-06-3-07-72    -    -",48.60,0]
[551,1606017455,"16-06-3-07-73    -    -",31.37,0]
[552,1606017474,"16-06-3-07-74    -    -",36.55,0]
[553,1606018135,"16-06-3-07-75    -    -",29.45,0]
[554,1606018164,"16-06-3-07-76    -    -",22.85,0]
[555,1606017507,"16-06-3-07-82    -    -",37.90,0]
[556,1606017530,"16-06-3-07-83    -    -",34.95,0]
[557,1606017543,"16-06-3-07-84    -    -",36.82,0]
[0,1607001303,"16-07-1-10-217   -    -",21.30,0]
[1,1607001312,"16-07-1-10-218   -    -",14.65,0]
[2,1607001319,"16-07-1-10-219   -    -",13.16,0]
[3,1607001330,"16-07-1-10-220   -    -",38.53,0]
[4,1607001353,"16-07-1-10-221   -    -",28.24,0]
[5,1607001376,"16-07-1-10-222   -    -",25.60,0]
[6,1607001395,"16-07-1-10-223   -    -",19.64,0]
[7,1607001410,"16-07-1-10-224   -    -",27.05,0]
[8,1607001433,"16-07-1-10-225   -    -",39.78,0]
[9,1607001452,"16-07-1-10-226   -    -",28.67,0]
[10,1607002066,"16-07-1-10-227   -    -",15.77,0]
[11,1607002079,"16-07-1-10-228   -    -",28.88,0]
[12,1607002092,"16-07-1-10-229   -    -",24.80,0]
[13,1607002105,"16-07-1-10-230   -    -",29.91,0]
[14,1607002989,"16-07-1-10-261   -    -",28.91,0]
[15,1607003014,"16-07-1-10-262   -    -",29.44,0]
[16,1607003035,"16-07-1-10-263   -    -",31.54,0]
[17,1607003048,"16-07-1-10-264   -    -",9.06,0]
[18,1607003057,"16-07-1-10-265   -    -",20.53,0]
[19,1607003074,"16-07-1-10-266   -    -",29.55,0]
[20,1607003089,"16-07-1-10-267   -    -",42.64,0]
[21,1607003130,"16-07-1-10-268   -    -",40.56,0]
[22,1607003147,"16-07-1-10-269   -    -",29.46,0]
[23,1607003158,"16-07-1-10-270   -    -",22.55,0]
[24,1607003175,"16-07-1-10-271   -    -",23.82,0]
[25,1607003196,"16-07-1-10-272   -    -",27.18,0]
[26,1607003209,"16-07-1-10-273   -    -",29.03,0]
[27,1607003220,"16-07-1-10-274   -    -",30.79,0]
[28,1607003227,"16-07-1-10-275   -    -",20.77,0]
[29,1607003242,"16-07-1-10-276   -    -",18.76,0]
[30,1607003273,"16-07-1-10-277   -    -",26.29,0]
[31,1607003304,"16-07-1-10-278   -    -",36.48,0]
[32,1607003335,"16-07-1-10-279   -    -",23.47,0]
[33,1607003354,"16-07-1-10-280   -    -",26.82,0]
[34,1607003373,"16-07-1-10-281   -    -",30.73,0]
[35,1607003390,"16-07-1-10-282   -    -",22.83,0]
[36,1607002306,"16-07-1-11-166   -    -",18.97,0]
[37,1607002317,"16-07-1-11-167   -    -",16.46,0]
[38,1607002328,"16-07-1-11-168   -    -",14.56,0]
[39,1607002341,"16-07-1-11-169   -    -",23.60,0]
[40,1607002350,"16-07-1-11-170   -    -",27.83,0]
[41,1607002367,"16-07-1-11-171   -    -",22.87,0]
[42,1607002380,"16-07-1-11-172   -    -",25.53,0]
[43,1607001661,"16-07-1-11-173   -    -",28.37,0]
[44,1607001674,"16-07-1-11-174   -    -",25.26,0]
[45,1607001683,"16-07-1-11-175   -    -",43.59,0]
[46,1607002385,"16-07-1-11-176   -    -",19.90,0]
[47,1607002408,"16-07-1-11-177   -    -",28.61,0]
[48,1607002423,"16-07-1-11-178   -    -",24.82,0]
[49,1607002436,"16-07-1-11-179   -    -",35.82,0]
[50,1607001700,"16-07-1-11-180   -    -",28.53,0]
[51,1607001723,"16-07-1-11-181   -    -",25.30,0]
[52,1607001750,"16-07-1-11-182   -    -",38.93,0]
[53,1607002455,"16-07-1-11-183   -    -",28.16,0]
[54,1607002476,"16-07-1-11-184   -    -",38.62,0]
[55,1607002507,"16-07-1-11-185   -    -",33.95,0]
[56,1607002536,"16-07-1-11-186   -    -",38.34,0]
[57,1607001870,"16-07-1-11-204   -    -",32.21,0]
[58,1607001883,"16-07-1-11-204A  -    -",49.16,0]
[59,1607001908,"16-07-1-11-204B  -    -",42.16,0]
[60,1607001969,"16-07-1-11-204C  -    -",9.13,0]
[61,1607001980,"16-07-1-11-205   -    -",40.06,0]
[62,1607002005,"16-07-1-11-206   -    -",38.50,0]
[63,1607002032,"16-07-1-11-207   -    -",33.04,0]
[64,1607002051,"16-07-1-11-208   -    -",36.93,0]
[65,1607002559,"16-07-1-11-209   -    -",34.79,0]
[66,1607002578,"16-07-1-11-210   -    -",37.62,0]
[67,1607002585,"16-07-1-11-211   -    -",35.35,0]
[68,1607002592,"16-07-1-11-212   -    -",41.86,0]
[69,1607002120,"16-07-1-11-231   -    -",32.99,0]
[70,1607002139,"16-07-1-11-232   -    -",39.12,0]
[71,1607002164,"16-07-1-11-233   -    -",36.02,0]
[72,1607002171,"16-07-1-11-234   -    -",29.96,0]
[73,1607002178,"16-07-1-11-235   -    -",30.04,0]
[74,1607002603,"16-07-1-11-236   -    -",35.10,0]
[75,1607002612,"16-07-1-11-237   -    -",28.25,0]
[76,1607002627,"16-07-1-11-238   -    -",26.50,0]
[77,1607002650,"16-07-1-11-239   -    -",31.25,0]
[78,1607002191,"16-07-1-11-240   -    -",21.05,0]
[79,1607002208,"16-07-1-11-241   -    -",15.08,0]
[80,1607002227,"16-07-1-11-242   -    -",27.28,0]
[81,1607002250,"16-07-1-11-243   -    -",33.51,0]
[82,1607002683,"16-07-1-11-244   -    -",21.63,0]
[83,1607002692,"16-07-1-11-245   -    -",19.81,0]
[84,1607002701,"16-07-1-11-246   -    -",21.63,0]
[85,1607002716,"16-07-1-11-247   -    -",29.33,0]
[86,1607002265,"16-07-1-11-248   -    -",24.20,0]
[87,1607002737,"16-07-1-11-249   -    -",27.91,0]
[88,1607002762,"16-07-1-11-250   -    -",20.36,0]
[89,1607002771,"16-07-1-11-251   -    -",32.91,0]
[90,1607002788,"16-07-1-11-252   -    -",26.37,0]
[91,1607002819,"16-07-1-11-253   -    -",29.27,0]
[92,1607002852,"16-07-1-11-254   -    -",23.06,0]
[93,1607002869,"16-07-1-11-255   -    -",25.41,0]
[94,1607002886,"16-07-1-11-256   -    -",31.30,0]
[95,1607002911,"16-07-1-11-257   -    -",33.53,0]
[96,1607002938,"16-07-1-11-258   -    -",21.33,0]
[97,1607002949,"16-07-1-11-259   -    -",22.04,0]
[98,1607002966,"16-07-1-11-260   -    -",16.84,0]
[99,1607003407,"16-07-1-13-283   -    -",39.98,0]
[100,1607018004,"16-07-1-13-283A  -    -",9.59,0]
[101,1607003450,"16-07-1-13-284   -    -",13.88,0]
[102,1607003465,"16-07-1-13-285   -    -",40.72,0]
[103,1607003478,"16-07-1-13-286   -    -",38.26,0]
[104,1607003503,"16-07-1-13-287   -    -",25.42,0]
[105,1607003514,"16-07-1-13-288   -    -",31.38,0]
[106,1607003539,"16-07-1-13-289   -    -",29.69,0]
[107,1607003884,"16-07-1-13-290   -    -",29.90,0]
[108,1607003903,"16-07-1-13-291   -    -",21.12,0]
[109,1607003922,"16-07-1-13-292   -    -",16.24,0]
[110,1607003933,"16-07-1-13-292A  -    -",35.72,0]
[111,1607003554,"16-07-1-13-293   -    -",20.96,0]
[112,1607003567,"16-07-1-13-294   -    -",19.81,0]
[113,1607003578,"16-07-1-13-295   -    -",22.84,0]
[114,1607003587,"16-07-1-13-296   -    -",23.20,0]
[115,1607003598,"16-07-1-13-297   -    -",25.46,0]
[116,1607003619,"16-07-1-13-298   -    -",20.30,0]
[117,1607003980,"16-07-1-13-299   -    -",24.26,0]
[118,1607003993,"16-07-1-13-300   -    -",24.63,0]
[119,1607004004,"16-07-1-13-301   -    -",24.53,0]
[120,1607004021,"16-07-1-13-302   -    -",26.00,0]
[121,1607004038,"16-07-1-13-303   -    -",25.46,0]
[122,1607004055,"16-07-1-13-304   -    -",28.51,0]
[123,1607004076,"16-07-1-13-305   -    -",21.30,0]
[124,1607003632,"16-07-1-13-306   -    -",27.35,0]
[125,1607003651,"16-07-1-13-307   -    -",19.71,0]
[126,1607003658,"16-07-1-13-308   -    -",19.95,0]
[127,1607003667,"16-07-1-13-309   -    -",17.45,0]
[128,1607003672,"16-07-1-13-310   -    -",17.99,0]
[129,1607003683,"16-07-1-13-311   -    -",26.87,0]
[130,1607003698,"16-07-1-13-312   -    -",21.63,0]
[131,1607004095,"16-07-1-13-313   -    -",23.09,0]
[132,1607004118,"16-07-1-13-314   -    -",23.67,0]
[133,1607004131,"16-07-1-13-315   -    -",22.92,0]
[134,1607004146,"16-07-1-13-316   -    -",22.48,0]
[135,1607004155,"16-07-1-13-317   -    -",20.82,0]
[136,1607004162,"16-07-1-13-318   -    -",27.38,0]
[137,1607004175,"16-07-1-13-319   -    -",22.32,0]
[138,1607004198,"16-07-1-13-320   -    -",23.79,0]
[139,1607004211,"16-07-1-13-321   -    -",15.81,0]
[140,1607004222,"16-07-1-13-322   -    -",34.91,0]
[141,1607004251,"16-07-1-13-323   -    -",25.37,0]
[142,1607004264,"16-07-1-13-324   -    -",19.92,0]
[143,1607004277,"16-07-1-13-325   -    -",21.33,0]
[144,1607004298,"16-07-1-13-326   -    -",27.54,0]
[145,1607004317,"16-07-1-13-327   -    -",27.17,0]
[146,1607004330,"16-07-1-13-328   -    -",20.31,0]
[147,1607003709,"16-07-1-13-329   -    -",25.86,0]
[148,1607003720,"16-07-1-13-330   -    -",18.99,0]
[149,1607003729,"16-07-1-13-331   -    -",19.48,0]
[150,1607003738,"16-07-1-13-332   -    -",17.11,0]
[151,1607003751,"16-07-1-13-333   -    -",17.31,0]
[152,1607003758,"16-07-1-13-334   -    -",17.44,0]
[153,1607003763,"16-07-1-13-335   -    -",17.87,0]
[154,1607003770,"16-07-1-13-336   -    -",17.88,0]
[155,1607003781,"16-07-1-13-337   -    -",14.90,0]
[156,1607003792,"16-07-1-13-338   -    -",11.79,0]
[157,1607004339,"16-07-1-13-339   -    -",23.26,0]
[158,1607004358,"16-07-1-13-340   -    -",22.65,0]
[159,1607004371,"16-07-1-13-341   -    -",13.46,0]
[160,1607003797,"16-07-1-13-342   -    -",5.63,0]
[161,1607003800,"16-07-1-13-343   -    -",12.44,0]
[162,1607003805,"16-07-1-13-344   -    -",22.74,0]
[163,1607003818,"16-07-1-13-345   -    -",22.42,0]
[164,1607003831,"16-07-1-13-346   -    -",18.37,0]
[165,1607003850,"16-07-1-13-347   -    -",12.90,0]
[166,1607003855,"16-07-1-13-348   -    -",10.23,0]
[167,1607003858,"16-07-1-13-349   -    -",15.25,0]
[168,1607003863,"16-07-1-13-350   -    -",20.98,0]
[169,1607003878,"16-07-1-13-351   -    -",12.87,0]
[170,1607004380,"16-07-1-13-352   -    -",26.40,0]
[171,1607004397,"16-07-1-13-353   -    -",7.21,0]
[172,1607004402,"16-07-1-13-354   -    -",24.75,0]
[173,1607004409,"16-07-1-13-355   -    -",17.42,0]
[174,1607004418,"16-07-1-13-356   -    -",24.43,0]
[175,1607004433,"16-07-1-13-357   -    -",5.56,0]
[176,1607004438,"16-07-1-13-358   -    -",22.32,0]
[177,1607004451,"16-07-1-13-359   -    -",32.93,0]
[178,1607018084,"16-07-1-13-359A  -    -",5.52,0]
[179,1607004462,"16-07-1-13-360   -    -",27.75,0]
[180,1607004650,"16-07-2-02-10    -    -",19.19,0]
[181,1607008600,"16-07-2-02-100B  -    -",13.99,0]
[182,1607004840,"16-07-2-02-11    -    -",31.02,0]
[183,1607004845,"16-07-2-02-12    -    -",18.29,0]
[184,1607004854,"16-07-2-02-13    -    -",24.71,0]
[185,1607004655,"16-07-2-02-14    -    -",26.70,0]
[186,1607004662,"16-07-2-02-15    -    -",36.44,0]
[187,1607004675,"16-07-2-02-16    -    -",22.24,0]
[188,1607004692,"16-07-2-02-17    -    -",35.41,0]
[189,1607004699,"16-07-2-02-18    -    -",35.13,0]
[190,1607004710,"16-07-2-02-19    -    -",29.05,0]
[191,1607004715,"16-07-2-02-20    -    -",40.09,0]
[192,1607004728,"16-07-2-02-21    -    -",37.29,0]
[193,1607004741,"16-07-2-02-22    -    -",29.07,0]
[194,1607004750,"16-07-2-02-23    -    -",26.65,0]
[195,1607004755,"16-07-2-02-24    -    -",29.49,0]
[196,1607004619,"16-07-2-02-4     -    -",18.85,0]
[197,1607004817,"16-07-2-02-5     -    -",5.97,0]
[198,1607004820,"16-07-2-02-6     -    -",29.52,0]
[199,1607004863,"16-07-2-02-64    -    -",41.23,0]
[200,1607004874,"16-07-2-02-65    -    -",21.85,0]
[201,1607004879,"16-07-2-02-66    -    -",26.07,0]
[202,1607004886,"16-07-2-02-67    -    -",28.82,0]
[203,1607004891,"16-07-2-02-68    -    -",35.86,0]
[204,1607004900,"16-07-2-02-69    -    -",35.22,0]
[205,1607004827,"16-07-2-02-7     -    -",33.96,0]
[206,1607004909,"16-07-2-02-70    -    -",28.31,0]
[207,1607004914,"16-07-2-02-71    -    -",20.22,0]
[208,1607004919,"16-07-2-02-72    -    -",15.07,0]
[209,1607004924,"16-07-2-02-73    -    -",16.62,0]
[210,1607004931,"16-07-2-02-74    -    -",13.30,0]
[211,1607004936,"16-07-2-02-75    -    -",33.25,0]
[212,1607004943,"16-07-2-02-76    -    -",19.55,0]
[213,1607004948,"16-07-2-02-77    -    -",24.98,0]
[214,1607004951,"16-07-2-02-78    -    -",18.51,0]
[215,1607004954,"16-07-2-02-79    -    -",19.68,0]
[216,1607004630,"16-07-2-02-8     -    -",28.55,0]
[217,1607004957,"16-07-2-02-80    -    -",19.24,0]
[218,1607004960,"16-07-2-02-81    -    -",19.04,0]
[219,1607004966,"16-07-2-02-88    -    -",26.68,0]
[220,1607004975,"16-07-2-02-89    -    -",28.07,0]
[221,1607004641,"16-07-2-02-9     -    -",34.56,0]
[222,1607004982,"16-07-2-02-90    -    -",20.23,0]
[223,1607004987,"16-07-2-02-91    -    -",31.48,0]
[224,1607004996,"16-07-2-02-92    -    -",29.20,0]
[225,1607005001,"16-07-2-02-93    -    -",12.43,0]
[226,1607005006,"16-07-2-02-94    -    -",31.53,0]
[227,1607005009,"16-07-2-02-95    -    -",27.68,0]
[228,1607005016,"16-07-2-02-96    -    -",24.36,0]
[229,1607005023,"16-07-2-02-97    -    -",22.14,0]
[230,1607005305,"16-07-2-03-100   -    -",22.49,0]
[231,1607005314,"16-07-2-03-100A  -    -",29.50,0]
[232,1607004573,"16-07-2-03-2     -    -",37.60,0]
[233,1607004758,"16-07-2-03-25    -    -",38.85,0]
[234,1607004767,"16-07-2-03-26    -    -",26.51,0]
[235,1607004772,"16-07-2-03-27    -    -",28.13,0]
[236,1607004779,"16-07-2-03-28    -    -",32.47,0]
[237,1607004784,"16-07-2-03-29    -    -",34.75,0]
[238,1607004600,"16-07-2-03-3     -    -",24.96,0]
[239,1607004795,"16-07-2-03-30    -    -",21.17,0]
[240,1607004800,"16-07-2-03-31    -    -",22.03,0]
[241,1607004807,"16-07-2-03-32    -    -",32.13,0]
[242,1607005029,"16-07-2-03-33    -    -",17.98,0]
[243,1607005038,"16-07-2-03-34    -    -",31.70,0]
[244,1607005051,"16-07-2-03-35    -    -",18.21,0]
[245,1607005054,"16-07-2-03-36    -    -",28.20,0]
[246,1607005059,"16-07-2-03-37    -    -",18.59,0]
[247,1607005062,"16-07-2-03-38    -    -",41.87,0]
[248,1607005067,"16-07-2-03-39    -    -",22.05,0]
[249,1607005074,"16-07-2-03-40    -    -",30.56,0]
[250,1607005083,"16-07-2-03-41    -    -",23.68,0]
[251,1607005102,"16-07-2-03-42    -    -",21.07,0]
[252,1607005113,"16-07-2-03-43    -    -",14.62,0]
[253,1607005122,"16-07-2-03-44    -    -",26.83,0]
[254,1607005131,"16-07-2-03-45    -    -",18.47,0]
[255,1607005134,"16-07-2-03-46    -    -",19.41,0]
[256,1607005137,"16-07-2-03-47    -    -",17.61,0]
[257,1607005140,"16-07-2-03-48    -    -",19.46,0]
[258,1607005147,"16-07-2-03-49    -    -",18.43,0]
[259,1607005156,"16-07-2-03-50    -    -",21.73,0]
[260,1607005167,"16-07-2-03-51    -    -",15.16,0]
[261,1607005170,"16-07-2-03-52    -    -",16.16,0]
[262,1607005175,"16-07-2-03-53    -    -",22.96,0]
[263,1607005180,"16-07-2-03-54    -    -",20.73,0]
[264,1607005185,"16-07-2-03-55    -    -",22.39,0]
[265,1607005190,"16-07-2-03-56    -    -",17.69,0]
[266,1607005199,"16-07-2-03-57    -    -",30.03,0]
[267,1607005210,"16-07-2-03-58    -    -",22.25,0]
[268,1607005215,"16-07-2-03-59    -    -",41.57,0]
[269,1607005222,"16-07-2-03-60    -    -",15.76,0]
[270,1607005227,"16-07-2-03-61    -    -",41.78,0]
[271,1607005234,"16-07-2-03-62    -    -",33.60,0]
[272,1607005241,"16-07-2-03-63    -    -",25.81,0]
[273,1607004963,"16-07-2-03-82    -    -",20.51,0]
[274,1607005246,"16-07-2-03-83    -    -",17.21,0]
[275,1607005251,"16-07-2-03-84    -    -",12.02,0]
[276,1607005254,"16-07-2-03-85    -    -",15.55,0]
[277,1607005259,"16-07-2-03-86    -    -",28.89,0]
[278,1607005266,"16-07-2-03-87    -    -",16.99,0]
[279,1607005281,"16-07-2-03-98    -    -",28.14,0]
[280,1607005288,"16-07-2-03-99    -    -",17.30,0]
[281,1607005320,"16-07-2-04-101   -    -",14.69,0]
[282,1607005327,"16-07-2-04-102   -    -",25.48,0]
[283,1607005334,"16-07-2-04-103   -    -",24.70,0]
[284,1607005339,"16-07-2-04-104   -    -",26.36,0]
[285,1607005354,"16-07-2-04-105   -    -",19.74,0]
[286,1607005359,"16-07-2-04-106   -    -",17.67,0]
[287,1607005364,"16-07-2-04-107   -    -",31.61,0]
[288,1607005367,"16-07-2-04-108   -    -",30.30,0]
[289,1607005380,"16-07-2-04-110   -    -",22.70,0]
[290,1607005385,"16-07-2-04-111   -    -",19.73,0]
[291,1607005392,"16-07-2-04-112   -    -",27.26,0]
[292,1607005401,"16-07-2-04-114   -    -",22.15,0]
[293,1607005408,"16-07-2-04-115   -    -",33.48,0]
[294,1607005417,"16-07-2-04-116   -    -",38.78,0]
[295,1607005424,"16-07-2-04-117   -    -",36.94,0]
[296,1607005429,"16-07-2-04-119   -    -",16.40,0]
[297,1607005432,"16-07-2-04-120   -    -",26.50,0]
[298,1607005435,"16-07-2-04-121   -    -",28.72,0]
[299,1607005440,"16-07-2-04-122   -    -",38.22,0]
[300,1607005453,"16-07-2-04-123   -    -",38.99,0]
[301,1607005462,"16-07-2-04-124   -    -",40.53,0]
[302,1607005469,"16-07-2-04-130   -    -",36.15,0]
[303,1607005480,"16-07-2-04-131   -    -",24.65,0]
[304,1607005483,"16-07-2-04-132   -    -",25.63,0]
[305,1607005486,"16-07-2-04-133   -    -",27.92,0]
[306,1607005489,"16-07-2-04-134   -    -",34.86,0]
[307,1607005498,"16-07-2-04-135   -    -",35.73,0]
[308,1607005505,"16-07-2-04-136   -    -",30.84,0]
[309,1607005514,"16-07-2-04-138   -    -",12.86,0]
[310,1607005523,"16-07-2-04-139   -    -",26.21,0]
[311,1607005530,"16-07-2-04-140   -    -",21.80,0]
[312,1607005535,"16-07-2-04-141   -    -",35.79,0]
[313,1607005546,"16-07-2-04-142   -    -",39.63,0]
[314,1607005561,"16-07-2-04-143   -    -",23.93,0]
[315,1607005580,"16-07-2-05-109   -    -",19.34,0]
[316,1607005589,"16-07-2-05-113   -    -",28.52,0]
[317,1607005598,"16-07-2-05-118   -    -",24.56,0]
[318,1607005605,"16-07-2-05-125   -    -",29.47,0]
[319,1607005614,"16-07-2-05-126   -    -",23.50,0]
[320,1607005625,"16-07-2-05-127   -    -",30.06,0]
[321,1607005632,"16-07-2-05-128   -    -",33.28,0]
[322,1607005649,"16-07-2-05-129   -    -",15.40,0]
[323,1607005656,"16-07-2-05-137   -    -",18.74,0]
[324,1607005659,"16-07-2-05-144   -    -",18.93,0]
[325,1607005662,"16-07-2-05-145   -    -",32.53,0]
[326,1607005665,"16-07-2-05-146   -    -",32.27,0]
[327,1607005670,"16-07-2-05-147   -    -",28.89,0]
[328,1607005679,"16-07-2-05-148   -    -",25.46,0]
[329,1607005686,"16-07-2-05-149   -    -",33.21,0]
[330,1607005699,"16-07-2-05-150   -    -",14.30,0]
[331,1607005704,"16-07-2-05-151   -    -",32.19,0]
[332,1607005707,"16-07-2-05-152   -    -",32.89,0]
[333,1607005712,"16-07-2-05-153   -    -",38.23,0]
[334,1607005721,"16-07-2-05-154   -    -",26.73,0]
[335,1607005728,"16-07-2-05-155   -    -",28.42,0]
[336,1607005735,"16-07-2-05-156   -    -",33.97,0]
[337,1607005748,"16-07-2-05-157   -    -",24.29,0]
[338,1607005765,"16-07-2-05-158   -    -",21.84,0]
[339,1607005776,"16-07-2-05-159   -    -",25.23,0]
[340,1607005785,"16-07-2-05-160   -    -",30.37,0]
[341,1607005790,"16-07-2-05-161   -    -",24.60,0]
[342,1607005797,"16-07-2-05-162   -    -",21.43,0]
[343,1607019028,"16-07-2-06-201   -    -",21.06,0]
[344,1607019029,"16-07-2-06-201A  -    -",4.24,0]
[345,1607019030,"16-07-2-06-227   -    -",41.04,0]
[346,1607019031,"16-07-2-06-228   -    -",17.08,0]
[347,1607019032,"16-07-2-06-229   -    -",42.75,0]
[348,1607019033,"16-07-2-06-235   -    -",44.61,0]
[349,1607019034,"16-07-2-06-236   -    -",30.62,0]
[350,1607019035,"16-07-2-06-237   -    -",28.18,0]
[351,1607019036,"16-07-2-06-252   -    -",23.46,0]
[352,1607019037,"16-07-2-06-253   -    -",45.72,0]
[353,1607019038,"16-07-2-06-254   -    -",22.54,0]
[354,1607019039,"16-07-2-06-255   -    -",45.41,0]
[355,1607019071,"16-07-2-06-256   -    -",22.41,0]
[356,1607019044,"16-07-2-06-261A  -    -",12.31,0]
[357,1607019045,"16-07-2-06-261B  -    -",19.55,0]
[358,1607019072,"16-07-2-06-262A  -    -",24.86,0]
[359,1607019073,"16-07-2-06-262B  -    -",36.14,0]
[360,1607019074,"16-07-2-06-262C  -    -",29.47,0]
[361,1607019075,"16-07-2-06-263   -    -",25.85,0]
[362,1607019076,"16-07-2-06-264   -    -",24.76,0]
[363,1607019077,"16-07-2-06-265   -    -",22.44,0]
[364,1607019078,"16-07-2-06-266   -    -",19.86,0]
[365,1607019079,"16-07-2-06-267   -    -",27.08,0]
[366,1607019080,"16-07-2-06-268   -    -",18.88,0]
[367,1607019081,"16-07-2-06-269   -    -",25.48,0]
[368,1607019082,"16-07-2-06-270   -    -",27.39,0]
[369,1607019083,"16-07-2-06-271   -    -",26.62,0]
[370,1607019084,"16-07-2-06-272   -    -",7.51,0]
[371,1607019085,"16-07-2-06-273   -    -",46.53,0]
[372,1607019086,"16-07-2-06-274   -    -",28.87,0]
[373,1607019087,"16-07-2-06-275   -    -",38.99,0]
[374,1607019088,"16-07-2-06-276   -    -",37.06,0]
[375,1607019089,"16-07-2-06-277   -    -",20.80,0]
[376,1607019090,"16-07-2-06-278   -    -",19.49,0]
[377,1607019091,"16-07-2-06-279   -    -",32.34,0]
[378,1607019092,"16-07-2-06-280   -    -",30.98,0]
[379,1607019093,"16-07-2-06-281   -    -",24.38,0]
[380,1607019094,"16-07-2-06-282   -    -",25.77,0]
[381,1607019095,"16-07-2-06-283   -    -",25.21,0]
[382,1607019163,"16-07-2-06-283A  -    -",6.68,0]
[383,1607019096,"16-07-2-06-284   -    -",19.61,0]
[384,1607019097,"16-07-2-06-285   -    -",17.27,0]
[385,1607019098,"16-07-2-06-286   -    -",29.94,0]
[386,1607019099,"16-07-2-06-287   -    -",13.11,0]
[387,1607019100,"16-07-2-06-288   -    -",39.76,0]
[388,1607019101,"16-07-2-06-288A  -    -",14.49,0]
[389,1607019040,"16-07-2-06-289   -    -",24.51,0]
[390,1607019058,"16-07-2-07-202   -    -",30.93,0]
[391,1607019066,"16-07-2-07-203   -    -",22.61,0]
[392,1607019105,"16-07-2-07-204   -    -",47.73,0]
[393,1607019116,"16-07-2-07-205   -    -",29.71,0]
[394,1607019122,"16-07-2-07-206   -    -",36.92,0]
[395,1607019126,"16-07-2-07-207   -    -",30.32,0]
[396,1607019127,"16-07-2-07-208   -    -",40.02,0]
[397,1607019128,"16-07-2-07-209   -    -",25.20,0]
[398,1607019048,"16-07-2-07-210   -    -",28.20,0]
[399,1607019049,"16-07-2-07-211   -    -",27.85,0]
[400,1607019050,"16-07-2-07-212   -    -",18.04,0]
[401,1607019051,"16-07-2-07-213   -    -",37.81,0]
[402,1607019052,"16-07-2-07-214   -    -",20.07,0]
[403,1607019053,"16-07-2-07-215   -    -",21.88,0]
[404,1607019054,"16-07-2-07-216   -    -",29.80,0]
[405,1607019055,"16-07-2-07-217   -    -",18.72,0]
[406,1607019056,"16-07-2-07-218   -    -",18.90,0]
[407,1607019057,"16-07-2-07-219   -    -",37.78,0]
[408,1607019059,"16-07-2-07-220   -    -",42.61,0]
[409,1607019060,"16-07-2-07-221   -    -",23.01,0]
[410,1607019061,"16-07-2-07-222   -    -",37.59,0]
[411,1607019062,"16-07-2-07-223   -    -",32.79,0]
[412,1607019063,"16-07-2-07-224   -    -",21.42,0]
[413,1607019064,"16-07-2-07-225   -    -",35.33,0]
[414,1607019065,"16-07-2-07-226   -    -",29.65,0]
[415,1607019067,"16-07-2-07-230   -    -",43.58,0]
[416,1607019068,"16-07-2-07-231   -    -",32.46,0]
[417,1607019069,"16-07-2-07-232   -    -",17.42,0]
[418,1607019070,"16-07-2-07-233   -    -",26.38,0]
[419,1607019102,"16-07-2-07-234   -    -",24.57,0]
[420,1607019103,"16-07-2-07-238   -    -",29.57,0]
[421,1607019104,"16-07-2-07-239   -    -",29.95,0]
[422,1607019106,"16-07-2-07-240   -    -",38.27,0]
[423,1607019107,"16-07-2-07-241   -    -",27.47,0]
[424,1607019108,"16-07-2-07-242   -    -",16.89,0]
[425,1607019109,"16-07-2-07-243   -    -",22.04,0]
[426,1607019110,"16-07-2-07-244   -    -",44.23,0]
[427,1607019111,"16-07-2-07-245   -    -",32.50,0]
[428,1607019112,"16-07-2-07-246   -    -",28.00,0]
[429,1607019113,"16-07-2-07-247   -    -",29.30,0]
[430,1607019114,"16-07-2-07-248   -    -",33.09,0]
[431,1607019115,"16-07-2-07-249   -    -",43.41,0]
[432,1607019117,"16-07-2-07-250   -    -",46.78,0]
[433,1607019118,"16-07-2-07-251   -    -",36.25,0]
[434,1607019119,"16-07-2-07-257   -    -",34.33,0]
[435,1607019120,"16-07-2-07-258   -    -",32.26,0]
[436,1607019121,"16-07-2-07-259   -    -",35.19,0]
[437,1607019123,"16-07-2-07-260   -    -",24.75,0]
[438,1607019124,"16-07-2-07-261   -    -",17.29,0]
[439,1607019125,"16-07-2-07-262   -    -",29.04,0]
[440,1607000205,"16-07-1-08-100   -    -",17.17,0]
[441,1607000228,"16-07-1-08-101   -    -",31.29,0]
[442,1607000247,"16-07-1-08-108   -    -",26.40,0]
[443,1607000262,"16-07-1-08-109   -    -",20.52,0]
[444,1607000277,"16-07-1-08-110   -    -",30.12,0]
[445,1607000300,"16-07-1-08-121   -    -",22.34,0]
[446,1607000307,"16-07-1-08-122   -    -",20.61,0]
[447,1607000316,"16-07-1-08-123   -    -",20.76,0]
[448,1607000323,"16-07-1-08-124   -    -",12.52,0]
[449,1607000334,"16-07-1-08-125   -    -",28.92,0]
[450,1607000349,"16-07-1-08-126   -    -",14.75,0]
[451,1607000358,"16-07-1-08-127   -    -",24.76,0]
[452,1607000363,"16-07-1-08-128   -    -",16.76,0]
[453,1607000370,"16-07-1-08-129   -    -",23.60,0]
[454,1607000377,"16-07-1-08-133   -    -",22.88,0]
[455,1607000386,"16-07-1-08-134   -    -",19.68,0]
[456,1607000391,"16-07-1-08-135   -    -",14.42,0]
[457,1607000394,"16-07-1-08-136   -    -",24.93,0]
[458,1607000403,"16-07-1-08-146   -    -",25.81,0]
[459,1607000408,"16-07-1-08-147   -    -",25.57,0]
[460,1607000411,"16-07-1-08-148   -    -",22.01,0]
[461,1607000416,"16-07-1-08-149   -    -",28.46,0]
[462,1607000423,"16-07-1-08-158   -    -",24.50,0]
[463,1607000434,"16-07-1-08-159   -    -",44.19,0]
[464,1607000002,"16-07-1-08-63    -    -",20.78,0]
[465,1607000009,"16-07-1-08-64    -    -",12.14,0]
[466,1607000016,"16-07-1-08-65    -    -",26.50,0]
[467,1607000023,"16-07-1-08-66    -    -",29.55,0]
[468,1607000030,"16-07-1-08-67    -    -",15.58,0]
[469,1607000039,"16-07-1-08-68    -    -",31.19,0]
[470,1607000058,"16-07-1-08-69    -    -",32.42,0]
[471,1607000063,"16-07-1-08-70    -    -",40.04,0]
[472,1607000066,"16-07-1-08-71    -    -",39.48,0]
[473,1607000071,"16-07-1-08-72    -    -",22.72,0]
[474,1607000078,"16-07-1-08-73    -    -",18.44,0]
[475,1607000083,"16-07-1-08-74    -    -",18.27,0]
[476,1607000088,"16-07-1-08-80    -    -",28.12,0]
[477,1607000097,"16-07-1-08-81    -    -",24.46,0]
[478,1607000106,"16-07-1-08-82    -    -",16.56,0]
[479,1607000109,"16-07-1-08-83    -    -",14.33,0]
[480,1607000118,"16-07-1-08-84    -    -",18.38,0]
[481,1607000125,"16-07-1-08-85    -    -",18.57,0]
[482,1607000128,"16-07-1-08-86    -    -",17.55,0]
[483,1607000133,"16-07-1-08-87    -    -",24.23,0]
[484,1607000136,"16-07-1-08-88    -    -",23.02,0]
[485,1607000145,"16-07-1-08-89    -    -",9.43,0]
[486,1607000150,"16-07-1-08-90    -    -",12.80,0]
[487,1607000153,"16-07-1-08-91    -    -",16.14,0]
[488,1607000158,"16-07-1-08-92    -    -",13.43,0]
[489,1607000167,"16-07-1-08-96    -    -",22.17,0]
[490,1607000174,"16-07-1-08-97    -    -",24.69,0]
[491,1607000187,"16-07-1-08-98    -    -",27.74,0]
[492,1607000194,"16-07-1-08-99    -    -",17.43,0]
[493,1607000486,"16-07-1-09-102   -    -",31.28,0]
[494,1607000511,"16-07-1-09-103   -    -",35.99,0]
[495,1607000530,"16-07-1-09-104   -    -",14.56,0]
[496,1607000537,"16-07-1-09-105   -    -",17.50,0]
[497,1607000542,"16-07-1-09-106   -    -",24.33,0]
[498,1607000547,"16-07-1-09-107   -    -",18.08,0]
[499,1607000556,"16-07-1-09-111   -    -",20.30,0]
[500,1607000575,"16-07-1-09-112   -    -",20.14,0]
[501,1607000588,"16-07-1-09-113   -    -",19.91,0]
[502,1607000591,"16-07-1-09-114   -    -",33.14,0]
[503,1607000596,"16-07-1-09-115   -    -",27.24,0]
[504,1607000603,"16-07-1-09-116   -    -",11.42,0]
[505,1607000606,"16-07-1-09-117   -    -",24.32,0]
[506,1607000611,"16-07-1-09-118   -    -",26.59,0]
[507,1607000624,"16-07-1-09-119   -    -",26.35,0]
[508,1607000631,"16-07-1-09-120   -    -",32.36,0]
[509,1607000638,"16-07-1-09-130   -    -",36.71,0]
[510,1607000653,"16-07-1-09-131   -    -",18.36,0]
[511,1607000662,"16-07-1-09-132   -    -",16.60,0]
[512,1607000669,"16-07-1-09-137   -    -",26.36,0]
[513,1607000688,"16-07-1-09-138   -    -",31.36,0]
[514,1607000703,"16-07-1-09-139   -    -",29.20,0]
[515,1607000712,"16-07-1-09-140   -    -",34.00,0]
[516,1607000715,"16-07-1-09-141   -    -",32.79,0]
[517,1607000724,"16-07-1-09-142   -    -",29.37,0]
[518,1607000731,"16-07-1-09-143   -    -",25.65,0]
[519,1607000734,"16-07-1-09-144   -    -",25.68,0]
[520,1607000745,"16-07-1-09-145   -    -",36.29,0]
[521,1607000750,"16-07-1-09-150   -    -",22.74,0]
[522,1607000761,"16-07-1-09-151   -    -",29.98,0]
[523,1607000764,"16-07-1-09-152   -    -",12.44,0]
[524,1607000771,"16-07-1-09-153   -    -",18.31,0]
[525,1607000776,"16-07-1-09-154   -    -",24.81,0]
[526,1607000789,"16-07-1-09-155   -    -",4.67,0]
[527,1607000792,"16-07-1-09-156   -    -",26.63,0]
[528,1607000799,"16-07-1-09-157   -    -",40.90,0]
[529,1607000440,"16-07-1-09-75    -    -",25.94,0]
[530,1607000445,"16-07-1-09-76    -    -",17.24,0]
[531,1607000448,"16-07-1-09-77    -    -",18.60,0]
[532,1607000455,"16-07-1-09-78    -    -",14.99,0]
[533,1607000458,"16-07-1-09-79    -    -",22.34,0]
[534,1607000463,"16-07-1-09-93    -    -",24.79,0]
[535,1607000474,"16-07-1-09-94    -    -",37.20,0]
[536,1607000481,"16-07-1-09-95    -    -",13.06,0]
[537,1607000827,"16-07-1-10-160   -    -",26.18,0]
[538,1607000842,"16-07-1-10-161   -    -",19.06,0]
[539,1607000847,"16-07-1-10-162   -    -",22.85,0]
[540,1607000852,"16-07-1-10-163   -    -",40.82,0]
[541,1607017934,"16-07-1-10-163A  -    -",3.45,0]
[542,1607000877,"16-07-1-10-164   -    -",35.93,0]
[543,1607000886,"16-07-1-10-165   -    -",18.97,0]
[544,1607000895,"16-07-1-10-187   -    -",37.85,0]
[545,1607000918,"16-07-1-10-187A  -    -",21.78,0]
[546,1607000941,"16-07-1-10-187B  -    -",10.49,0]
[547,1607000968,"16-07-1-10-187C  -    -",23.22,0]
[548,1607001023,"16-07-1-10-188   -    -",25.28,0]
[549,1607001040,"16-07-1-10-189   -    -",14.88,0]
[550,1607001049,"16-07-1-10-190   -    -",23.32,0]
[551,1607001068,"16-07-1-10-190A  -    -",41.42,0]
[552,1607001079,"16-07-1-10-190B  -    -",8.77,0]
[553,1607001094,"16-07-1-10-190C  -    -",16.05,0]
[554,1607001123,"16-07-1-10-190D  -    -",16.13,0]
[555,1607017880,"16-07-1-10-190F  -    -",8.95,0]
[556,1607001138,"16-07-1-10-191   -    -",16.32,0]
[557,1607001147,"16-07-1-10-192   -    -",18.74,0]
[558,1607001162,"16-07-1-10-193   -    -",15.17,0]
[559,1607001171,"16-07-1-10-194   -    -",31.28,0]
[560,1607001190,"16-07-1-10-195   -    -",24.94,0]
[561,1607001201,"16-07-1-10-196   -    -",26.71,0]
[562,1607001214,"16-07-1-10-197   -    -",28.21,0]
[563,1607001235,"16-07-1-10-198   -    -",29.17,0]
[564,1607001248,"16-07-1-10-199   -    -",27.65,0]
[565,1607001777,"16-07-1-10-200   -    -",22.98,0]
[566,1607001798,"16-07-1-10-201   -    -",20.72,0]
[567,1607001815,"16-07-1-10-202   -    -",28.46,0]
[568,1607001836,"16-07-1-10-202A  -    -",23.03,0]
[569,1607001853,"16-07-1-10-203   -    -",29.75,0]
[570,1607001263,"16-07-1-10-213   -    -",12.44,0]
[571,1607001270,"16-07-1-10-214   -    -",13.95,0]
[572,1607001275,"16-07-1-10-215   -    -",18.38,0]
[573,1607001282,"16-07-1-10-216   -    -",36.73,0]
[693,1608003841,"16-08-1-04-143   -    -",35.08,0]
[692,1608003824,"16-08-1-04-142   -    -",18.84,0]
[691,1608003815,"16-08-1-04-141   -    -",25.47,0]
[690,1608003806,"16-08-1-04-140   -    -",29.00,0]
[689,1608003797,"16-08-1-04-139   -    -",40.45,0]
[688,1608003772,"16-08-1-04-138   -    -",40.53,0]
[687,1608003763,"16-08-1-04-137   -    -",28.78,0]
[686,1608003746,"16-08-1-04-136   -    -",27.84,0]
[685,1608003737,"16-08-1-04-135   -    -",25.95,0]
[684,1608003722,"16-08-1-04-134   -    -",21.97,0]
[683,1608003705,"16-08-1-04-133   -    -",30.82,0]
[682,1608003692,"16-08-1-04-132   -    -",40.13,0]
[681,1608003536,"16-08-1-04-120   -    -",18.48,0]
[680,1608003529,"16-08-1-04-119   -    -",27.65,0]
[679,1608003514,"16-08-1-04-118   -    -",35.27,0]
[678,1608003499,"16-08-1-04-117   -    -",21.22,0]
[677,1608003494,"16-08-1-04-116   -    -",19.01,0]
[676,1608003485,"16-08-1-04-115   -    -",29.76,0]
[675,1608003476,"16-08-1-04-114   -    -",26.86,0]
[674,1608003466,"16-08-1-04-107   -    -",17.35,0]
[673,1608003453,"16-08-1-04-106   -    -",23.44,0]
[672,1608003410,"16-08-1-04-105   -    -",19.72,0]
[671,1608003401,"16-08-1-04-104   -    -",49.33,0]
[670,1608003388,"16-08-1-04-103   -    -",22.57,0]
[669,1608003379,"16-08-1-04-102   -    -",33.44,0]
[668,1608003360,"16-08-1-04-101   -    -",34.88,0]
[667,1608003335,"16-08-1-04-100   -    -",44.94,0]
[666,1608003322,"16-08-1-03-99A   -    -",36.53,0]
[665,1608003309,"16-08-1-03-99    -    -",23.38,0]
[664,1608003290,"16-08-1-03-98    -    -",34.94,0]
[663,1608003285,"16-08-1-03-97    -    -",20.87,0]
[662,1608003266,"16-08-1-03-96    -    -",43.77,0]
[661,1608003249,"16-08-1-03-95    -    -",34.60,0]
[660,1608003232,"16-08-1-03-94    -    -",34.71,0]
[659,1608003213,"16-08-1-03-93    -    -",34.71,0]
[658,1608003198,"16-08-1-03-92    -    -",34.55,0]
[657,1608003183,"16-08-1-03-91    -    -",34.11,0]
[656,1608003170,"16-08-1-03-90    -    -",34.62,0]
[655,1608003153,"16-08-1-03-89    -    -",34.61,0]
[654,1608003138,"16-08-1-03-88    -    -",34.70,0]
[653,1608003131,"16-08-1-03-87    -    -",14.78,0]
[652,1608003120,"16-08-1-03-86    -    -",36.67,0]
[651,1608003115,"16-08-1-03-85    -    -",34.48,0]
[650,1608003112,"16-08-1-03-84    -    -",34.39,0]
[649,1608003105,"16-08-1-03-83    -    -",34.59,0]
[648,1608003094,"16-08-1-03-82    -    -",34.79,0]
[647,1608003071,"16-08-1-03-81    -    -",34.62,0]
[646,1608003050,"16-08-1-03-80    -    -",34.20,0]
[645,1608003031,"16-08-1-03-79    -    -",34.62,0]
[644,1608003006,"16-08-1-03-78    -    -",34.53,0]
[643,1608002989,"16-08-1-03-77    -    -",33.83,0]
[642,1608002980,"16-08-1-03-76    -    -",15.83,0]
[641,1608002965,"16-08-1-03-75    -    -",26.16,0]
[640,1608002934,"16-08-1-03-74    -    -",16.47,0]
[639,1608002915,"16-08-1-03-73    -    -",25.23,0]
[638,1608002900,"16-08-1-03-72    -    -",34.27,0]
[637,1608002887,"16-08-1-03-71    -    -",34.08,0]
[636,1608002876,"16-08-1-03-70    -    -",34.32,0]
[635,1608002865,"16-08-1-03-69    -    -",34.09,0]
[634,1608002850,"16-08-1-03-68    -    -",34.20,0]
[633,1608002823,"16-08-1-03-67    -    -",34.35,0]
[632,1608002806,"16-08-1-03-66    -    -",33.76,0]
[631,1608002791,"16-08-1-03-65    -    -",25.88,0]
[630,1608002784,"16-08-1-03-64    -    -",8.05,0]
[629,1608002773,"16-08-1-03-63    -    -",26.49,0]
[628,1608002770,"16-08-1-03-62    -    -",14.97,0]
[627,1608002767,"16-08-1-03-61    -    -",10.32,0]
[626,1608002718,"16-08-1-03-60A   -    -",14.74,0]
[625,1608002707,"16-08-1-03-60    -    -",18.88,0]
[624,1608002700,"16-08-1-03-59    -    -",10.89,0]
[623,1608002005,"16-08-1-02-58    -    -",18.60,0]
[622,1608002000,"16-08-1-02-57    -    -",11.23,0]
[621,1608001989,"16-08-1-02-56    -    -",20.21,0]
[620,1608001974,"16-08-1-02-55    -    -",33.70,0]
[619,1608001969,"16-08-1-02-54    -    -",21.08,0]
[618,1608001966,"16-08-1-02-53    -    -",23.21,0]
[617,1608001951,"16-08-1-02-52    -    -",20.78,0]
[616,1608001938,"16-08-1-02-51    -    -",27.52,0]
[615,1608001927,"16-08-1-02-50    -    -",29.42,0]
[614,1608001912,"16-08-1-02-49    -    -",28.26,0]
[613,1608001893,"16-08-1-02-48    -    -",35.23,0]
[612,1608001888,"16-08-1-02-47    -    -",17.16,0]
[611,1608001877,"16-08-1-02-46    -    -",17.82,0]
[610,1608001862,"16-08-1-02-45    -    -",14.79,0]
[609,1608001851,"16-08-1-02-44    -    -",24.17,0]
[608,1608001840,"16-08-1-02-43    -    -",17.85,0]
[607,1608001831,"16-08-1-02-42    -    -",15.01,0]
[606,1608001826,"16-08-1-02-41    -    -",11.10,0]
[605,1608001817,"16-08-1-02-40    -    -",20.89,0]
[604,1608001746,"16-08-1-02-39    -    -",38.88,0]
[603,1608001727,"16-08-1-02-38    -    -",13.77,0]
[602,1608001650,"16-08-1-02-37    -    -",36.75,0]
[601,1608001577,"16-08-1-02-36    -    -",28.49,0]
[600,1608001538,"16-08-1-02-35    -    -",43.24,0]
[599,1608001523,"16-08-1-02-34    -    -",15.83,0]
[598,1608001510,"16-08-1-02-33    -    -",23.39,0]
[597,1608001437,"16-08-1-02-32C   -    -",11.15,0]
[596,1608001420,"16-08-1-02-32B   -    -",4.78,0]
[595,1608001291,"16-08-1-02-32A   -    -",21.20,0]
[594,1608001278,"16-08-1-02-32    -    -",16.01,0]
[593,1608001259,"16-08-1-02-31A   -    -",2.21,0]
[592,1608001256,"16-08-1-02-31    -    -",8.97,0]
[591,1608002614,"16-08-1-02-230B  -    -",5.63,0]
[590,1608002497,"16-08-1-02-230A  -    -",10.47,0]
[589,1608002414,"16-08-1-02-230   -    -",5.37,0]
[588,1608002379,"16-08-1-02-170   -    -",20.48,0]
[587,1608002286,"16-08-1-02-169   -    -",45.48,0]
[586,1608002187,"16-08-1-02-168A  -    -",26.09,0]
[585,1608002132,"16-08-1-02-168   -    -",18.61,0]
[584,1608002091,"16-08-1-02-113   -    -",16.44,0]
[583,1608002086,"16-08-1-02-112   -    -",25.19,0]
[582,1608002075,"16-08-1-02-111   -    -",27.19,0]
[581,1608002054,"16-08-1-02-110   -    -",34.15,0]
[580,1608002035,"16-08-1-02-109   -    -",29.35,0]
[579,1608002022,"16-08-1-02-108   -    -",22.43,0]
[578,1608000091,"16-08-1-01-9     -    -",33.67,0]
[577,1608000078,"16-08-1-01-8     -    -",20.64,0]
[576,1608000075,"16-08-1-01-7     -    -",15.94,0]
[575,1608000070,"16-08-1-01-6     -    -",24.77,0]
[574,1608000065,"16-08-1-01-5     -    -",24.69,0]
[573,1608000048,"16-08-1-01-4     -    -",33.77,0]
[572,1608000413,"16-08-1-01-30    -    -",29.19,0]
[571,1608000027,"16-08-1-01-3     -    -",23.32,0]
[570,1608000398,"16-08-1-01-29    -    -",21.05,0]
[569,1608000389,"16-08-1-01-28    -    -",27.82,0]
[568,1608000376,"16-08-1-01-27    -    -",27.21,0]
[567,1608000319,"16-08-1-01-26A   -    -",5.88,0]
[566,1608000306,"16-08-1-01-26    -    -",32.11,0]
[565,1608000299,"16-08-1-01-25    -    -",29.22,0]
[564,1608000294,"16-08-1-01-24    -    -",25.34,0]
[563,1608001178,"16-08-1-01-239   -    -",6.55,0]
[562,1608001077,"16-08-1-01-238   -    -",11.77,0]
[561,1608000986,"16-08-1-01-237   -    -",11.76,0]
[560,1608000893,"16-08-1-01-236   -    -",10.78,0]
[559,1608000828,"16-08-1-01-235   -    -",5.42,0]
[558,1608000743,"16-08-1-01-234   -    -",10.94,0]
[557,1608000660,"16-08-1-01-233   -    -",8.21,0]
[556,1608000607,"16-08-1-01-232   -    -",10.27,0]
[555,1608000482,"16-08-1-01-231   -    -",30.06,0]
[554,1608000287,"16-08-1-01-23    -    -",33.12,0]
[553,1608000282,"16-08-1-01-22A   -    -",19.51,0]
[552,1608000271,"16-08-1-01-22    -    -",27.79,0]
[551,1608000264,"16-08-1-01-21    -    -",25.15,0]
[550,1608000247,"16-08-1-01-20    -    -",25.33,0]
[549,1608000012,"16-08-1-01-2     -    -",19.54,0]
[548,1608000228,"16-08-1-01-19    -    -",33.22,0]
[547,1608000225,"16-08-1-01-18    -    -",16.66,0]
[546,1608000222,"16-08-1-01-17A   -    -",11.13,0]
[545,1608000471,"16-08-1-01-174   -    -",17.53,0]
[544,1608000460,"16-08-1-01-173   -    -",20.11,0]
[543,1608000453,"16-08-1-01-172   -    -",20.57,0]
[542,1608000444,"16-08-1-01-171   -    -",22.08,0]
[541,1608000209,"16-08-1-01-17    -    -",26.37,0]
[540,1608000198,"16-08-1-01-16    -    -",20.42,0]
[539,1608000187,"16-08-1-01-15    -    -",22.87,0]
[538,1608000174,"16-08-1-01-14    -    -",34.91,0]
[537,1608000153,"16-08-1-01-13    -    -",33.87,0]
[536,1608000144,"16-08-1-01-12    -    -",24.74,0]
[535,1608000137,"16-08-1-01-11    -    -",26.35,0]
[534,1608000114,"16-08-1-01-10    -    -",23.75,0]
[533,1608000001,"16-08-1-01-1     -    -",33.64,0]
[532,1608008076,"16-08-2-16-99    -    -",34.58,0]
[531,1608007301,"16-08-2-16-98    -    -",34.88,0]
[530,1608007294,"16-08-2-16-97    -    -",34.82,0]
[529,1608008041,"16-08-2-16-94A   -    -",15.45,0]
[528,1608008030,"16-08-2-16-94    -    -",32.52,0]
[527,1608008023,"16-08-2-16-93    -    -",33.55,0]
[526,1608007259,"16-08-2-16-92    -    -",12.94,0]
[525,1608007987,"16-08-2-16-86    -    -",20.74,0]
[524,1608007962,"16-08-2-16-85    -    -",23.55,0]
[523,1608008207,"16-08-2-16-126   -    -",35.54,0]
[522,1608008192,"16-08-2-16-125   -    -",24.65,0]
[521,1608007519,"16-08-2-16-124   -    -",18.26,0]
[520,1608008177,"16-08-2-16-122   -    -",41.25,0]
[519,1608008162,"16-08-2-16-121   -    -",42.06,0]
[518,1608007485,"16-08-2-16-120   -    -",35.64,0]
[517,1608008141,"16-08-2-16-118   -    -",39.78,0]
[516,1608008126,"16-08-2-16-117   -    -",39.01,0]
[515,1608007445,"16-08-2-16-116   -    -",19.75,0]
[514,1608007434,"16-08-2-16-115   -    -",18.83,0]
[513,1608008117,"16-08-2-16-112   -    -",38.10,0]
[512,1608008110,"16-08-2-16-111   -    -",39.21,0]
[511,1608007387,"16-08-2-16-110   -    -",24.76,0]
[510,1608007378,"16-08-2-16-109   -    -",23.16,0]
[509,1608008105,"16-08-2-16-106   -    -",43.21,0]
[508,1608008088,"16-08-2-16-105   -    -",41.86,0]
[507,1608007339,"16-08-2-16-104   -    -",29.19,0]
[506,1608007334,"16-08-2-16-103   -    -",27.51,0]
[505,1608008083,"16-08-2-16-100   -    -",33.03,0]
[504,1608011333,"16-08-2-14-314   -    -",5.85,0]
[503,1608011326,"16-08-2-14-313   -    -",9.52,0]
[502,1608011309,"16-08-2-14-312   -    -",33.58,0]
[501,1608011286,"16-08-2-14-311   -    -",34.61,0]
[500,1608011281,"16-08-2-14-310   -    -",36.81,0]
[499,1608011268,"16-08-2-14-309   -    -",12.65,0]
[498,1608011245,"16-08-2-14-308   -    -",35.55,0]
[497,1608011224,"16-08-2-14-307   -    -",30.11,0]
[496,1608011217,"16-08-2-14-306   -    -",11.13,0]
[495,1608011204,"16-08-2-14-305   -    -",35.88,0]
[494,1608011199,"16-08-2-14-304   -    -",20.27,0]
[493,1608011188,"16-08-2-14-303   -    -",24.70,0]
[492,1608011173,"16-08-2-14-302   -    -",25.42,0]
[491,1608011164,"16-08-2-14-301   -    -",25.43,0]
[490,1608011157,"16-08-2-14-300   -    -",12.81,0]
[489,1608011152,"16-08-2-14-299   -    -",16.56,0]
[488,1608011145,"16-08-2-14-298   -    -",34.55,0]
[487,1608011140,"16-08-2-14-297   -    -",25.68,0]
[486,1608011133,"16-08-2-14-296   -    -",25.56,0]
[485,1608011120,"16-08-2-14-295   -    -",24.99,0]
[484,1608011107,"16-08-2-14-294   -    -",35.11,0]
[483,1608011096,"16-08-2-14-293   -    -",18.90,0]
[482,1608011083,"16-08-2-14-292   -    -",23.20,0]
[481,1608011060,"16-08-2-14-291   -    -",24.46,0]
[480,1608011023,"16-08-2-14-290   -    -",29.14,0]
[479,1608011012,"16-08-2-14-289   -    -",19.46,0]
[478,1608011007,"16-08-2-14-288   -    -",19.39,0]
[477,1608011000,"16-08-2-14-287   -    -",25.34,0]
[476,1608010979,"16-08-2-14-286   -    -",40.79,0]
[475,1608010974,"16-08-2-14-285   -    -",26.52,0]
[474,1608010969,"16-08-2-14-284   -    -",26.36,0]
[473,1608010958,"16-08-2-14-283   -    -",24.75,0]
[472,1608010947,"16-08-2-14-282   -    -",26.34,0]
[471,1608010922,"16-08-2-14-281   -    -",35.79,0]
[470,1608010907,"16-08-2-14-280   -    -",32.97,0]
[469,1608010896,"16-08-2-14-279   -    -",26.77,0]
[468,1608010881,"16-08-2-14-278   -    -",24.01,0]
[467,1608010864,"16-08-2-14-277   -    -",23.06,0]
[466,1608010845,"16-08-2-14-276   -    -",21.64,0]
[465,1608010840,"16-08-2-14-275   -    -",13.04,0]
[464,1608010829,"16-08-2-14-274   -    -",13.89,0]
[463,1608010804,"16-08-2-14-273A  -    -",7.69,0]
[462,1608010789,"16-08-2-14-273   -    -",21.96,0]
[461,1608010782,"16-08-2-14-272   -    -",22.65,0]
[460,1608010773,"16-08-2-14-271   -    -",19.40,0]
[459,1608010754,"16-08-2-14-270   -    -",35.91,0]
[458,1608010739,"16-08-2-14-269   -    -",28.69,0]
[457,1608010726,"16-08-2-14-268   -    -",30.46,0]
[456,1608010695,"16-08-2-14-267   -    -",37.31,0]
[455,1608010676,"16-08-2-14-266   -    -",25.57,0]
[454,1608010653,"16-08-2-14-265   -    -",17.89,0]
[453,1608010632,"16-08-2-14-264   -    -",20.51,0]
[452,1608010616,"16-08-2-13-263   -    -",28.44,0]
[451,1608010609,"16-08-2-13-262   -    -",24.95,0]
[450,1608010586,"16-08-2-13-261A  -    -",9.68,0]
[449,1608010559,"16-08-2-13-261   -    -",40.64,0]
[448,1608010538,"16-08-2-13-260   -    -",32.76,0]
[447,1608010531,"16-08-2-13-259   -    -",14.10,0]
[446,1608010508,"16-08-2-13-258   -    -",34.59,0]
[445,1608010471,"16-08-2-13-257   -    -",34.74,0]
[444,1608010438,"16-08-2-13-254   -    -",32.84,0]
[443,1608010411,"16-08-2-13-253   -    -",31.13,0]
[442,1608010386,"16-08-2-13-252   -    -",34.69,0]
[441,1608010379,"16-08-2-13-249   -    -",7.30,0]
[440,1608010354,"16-08-2-13-248   -    -",28.42,0]
[439,1608010327,"16-08-2-13-247   -    -",30.28,0]
[438,1608010310,"16-08-2-13-246   -    -",30.12,0]
[437,1608010295,"16-08-2-13-245   -    -",29.49,0]
[436,1608010286,"16-08-2-13-242   -    -",22.63,0]
[435,1608010269,"16-08-2-13-241   -    -",25.85,0]
[434,1608010246,"16-08-2-13-240   -    -",26.64,0]
[433,1608010231,"16-08-2-13-239   -    -",26.83,0]
[432,1608010220,"16-08-2-13-238   -    -",26.82,0]
[431,1608010213,"16-08-2-13-235   -    -",25.01,0]
[430,1608010200,"16-08-2-13-234   -    -",24.94,0]
[429,1608010185,"16-08-2-13-233   -    -",23.89,0]
[428,1608010170,"16-08-2-13-232   -    -",13.48,0]
[427,1608010159,"16-08-2-13-231   -    -",15.21,0]
[426,1608010152,"16-08-2-13-228   -    -",23.75,0]
[425,1608010141,"16-08-2-13-227   -    -",21.08,0]
[424,1608010132,"16-08-2-13-226   -    -",10.91,0]
[423,1608010123,"16-08-2-13-225   -    -",10.90,0]
[422,1608010100,"16-08-2-13-221   -    -",40.36,0]
[421,1608010089,"16-08-2-13-220   -    -",30.74,0]
[420,1608010062,"16-08-2-13-219   -    -",33.13,0]
[419,1608010047,"16-08-2-13-218   -    -",24.71,0]
[418,1608010042,"16-08-2-13-214   -    -",7.24,0]
[417,1608010027,"16-08-2-13-213   -    -",25.17,0]
[416,1608010014,"16-08-2-13-212   -    -",26.43,0]
[415,1608009995,"16-08-2-13-211   -    -",25.59,0]
[414,1608009990,"16-08-2-13-210   -    -",12.28,0]
[413,1608009981,"16-08-2-13-209   -    -",17.54,0]
[412,1608009972,"16-08-2-13-204   -    -",27.17,0]
[411,1608009961,"16-08-2-13-203   -    -",27.69,0]
[410,1608009948,"16-08-2-13-202   -    -",27.21,0]
[409,1608009929,"16-08-2-13-201   -    -",25.85,0]
[408,1608009918,"16-08-2-13-200   -    -",20.15,0]
[407,1608009911,"16-08-2-13-199   -    -",23.78,0]
[406,1608009889,"16-08-2-12-256   -    -",33.62,0]
[405,1608009878,"16-08-2-12-255   -    -",9.99,0]
[404,1608009851,"16-08-2-12-251   -    -",40.26,0]
[403,1608009822,"16-08-2-12-250   -    -",29.94,0]
[402,1608009799,"16-08-2-12-244   -    -",30.27,0]
[401,1608009776,"16-08-2-12-243   -    -",28.55,0]
[400,1608009761,"16-08-2-12-237   -    -",27.83,0]
[399,1608009748,"16-08-2-12-236   -    -",26.29,0]
[398,1608009733,"16-08-2-12-230   -    -",24.03,0]
[397,1608009724,"16-08-2-12-229   -    -",23.08,0]
[396,1608009711,"16-08-2-12-224   -    -",27.75,0]
[395,1608009700,"16-08-2-12-223   -    -",26.52,0]
[394,1608009695,"16-08-2-12-222   -    -",20.15,0]
[393,1608009684,"16-08-2-12-217   -    -",24.87,0]
[392,1608009673,"16-08-2-12-216   -    -",22.63,0]
[391,1608009666,"16-08-2-12-215   -    -",30.05,0]
[390,1608009659,"16-08-2-12-208   -    -",25.33,0]
[389,1608009644,"16-08-2-12-207   -    -",19.98,0]
[388,1608009637,"16-08-2-12-206   -    -",21.41,0]
[387,1608009620,"16-08-2-12-205   -    -",23.81,0]
[386,1608009611,"16-08-2-12-198   -    -",24.42,0]
[385,1608009602,"16-08-2-12-197   -    -",23.63,0]
[384,1608009591,"16-08-2-12-196   -    -",24.36,0]
[383,1608009580,"16-08-2-12-195   -    -",25.03,0]
[382,1608009571,"16-08-2-12-194   -    -",12.34,0]
[381,1608009550,"16-08-2-12-193   -    -",10.34,0]
[380,1608009537,"16-08-2-12-192   -    -",18.61,0]
[379,1608009522,"16-08-2-12-191   -    -",23.44,0]
[378,1608009501,"16-08-2-12-190   -    -",32.05,0]
[377,1608009478,"16-08-2-12-189   -    -",25.48,0]
[376,1608009457,"16-08-2-12-188   -    -",30.89,0]
[375,1608009440,"16-08-2-12-187   -    -",28.75,0]
[374,1608009415,"16-08-2-12-186   -    -",28.13,0]
[373,1608009398,"16-08-2-12-185   -    -",31.43,0]
[372,1608009391,"16-08-2-12-184   -    -",26.93,0]
[371,1608009380,"16-08-2-12-183   -    -",30.04,0]
[370,1608009347,"16-08-2-12-182   -    -",30.42,0]
[369,1608009336,"16-08-2-12-181   -    -",16.47,0]
[368,1608009317,"16-08-2-12-180   -    -",24.41,0]
[367,1608009304,"16-08-2-12-179   -    -",23.54,0]
[366,1608009295,"16-08-2-12-178   -    -",20.17,0]
[365,1608009284,"16-08-2-12-177   -    -",21.57,0]
[364,1608009271,"16-08-2-12-176   -    -",19.36,0]
[363,1608009256,"16-08-2-12-175   -    -",19.71,0]
[362,1608009239,"16-08-2-12-174   -    -",19.05,0]
[361,1608009220,"16-08-2-12-173   -    -",25.29,0]
[360,1608009211,"16-08-2-12-172   -    -",22.08,0]
[359,1608009198,"16-08-2-12-171   -    -",31.25,0]
[358,1608009165,"16-08-2-12-170   -    -",31.86,0]
[357,1608009157,"16-08-2-11-169   -    -",8.27,0]
[356,1608009152,"16-08-2-11-168   -    -",16.02,0]
[355,1608009141,"16-08-2-11-167   -    -",30.65,0]
[354,1608009136,"16-08-2-11-166   -    -",14.13,0]
[353,1608009133,"16-08-2-11-165   -    -",12.81,0]
[352,1608009130,"16-08-2-11-164   -    -",14.52,0]
[351,1608009123,"16-08-2-11-163   -    -",17.86,0]
[350,1608009104,"16-08-2-11-162   -    -",28.03,0]
[349,1608009093,"16-08-2-11-161   -    -",26.16,0]
[348,1608009086,"16-08-2-11-160   -    -",29.40,0]
[347,1608009077,"16-08-2-11-159   -    -",30.68,0]
[346,1608009058,"16-08-2-11-158   -    -",22.03,0]
[345,1608009049,"16-08-2-11-157   -    -",15.30,0]
[344,1608009040,"16-08-2-11-156   -    -",29.09,0]
[343,1608009033,"16-08-2-11-155   -    -",14.39,0]
[342,1608009030,"16-08-2-11-154   -    -",16.86,0]
[341,1608009023,"16-08-2-11-153   -    -",18.45,0]
[340,1608009004,"16-08-2-11-152   -    -",23.54,0]
[339,1608008989,"16-08-2-11-151   -    -",20.37,0]
[338,1608008976,"16-08-2-11-150   -    -",19.92,0]
[337,1608008963,"16-08-2-11-149   -    -",19.71,0]
[336,1608008946,"16-08-2-11-148   -    -",43.52,0]
[335,1608008941,"16-08-2-11-147   -    -",21.42,0]
[334,1608008924,"16-08-2-11-146   -    -",30.46,0]
[333,1608008919,"16-08-2-11-145   -    -",9.29,0]
[332,1608008842,"16-08-2-11-144   -    -",45.68,0]
[331,1608008823,"16-08-2-11-143   -    -",16.09,0]
[330,1608008806,"16-08-2-11-142   -    -",20.38,0]
[329,1608008793,"16-08-2-11-141   -    -",19.67,0]
[328,1608008774,"16-08-2-11-140   -    -",19.53,0]
[327,1608008757,"16-08-2-11-139   -    -",27.92,0]
[326,1608008748,"16-08-2-11-138   -    -",21.54,0]
[325,1608008727,"16-08-2-11-137A  -    -",7.95,0]
[324,1608008712,"16-08-2-11-137   -    -",20.77,0]
[323,1608008707,"16-08-2-11-136   -    -",11.43,0]
[322,1608008674,"16-08-2-11-135   -    -",33.55,0]
[321,1608008651,"16-08-2-11-134   -    -",19.62,0]
[320,1608008644,"16-08-2-11-133   -    -",19.74,0]
[319,1608008617,"16-08-2-11-132   -    -",33.21,0]
[318,1608008604,"16-08-2-11-131   -    -",22.64,0]
[317,1608008597,"16-08-2-11-130   -    -",14.64,0]
[316,1608008594,"16-08-2-11-129   -    -",12.17,0]
[315,1608008561,"16-08-2-11-128   -    -",37.43,0]
[314,1608008522,"16-08-2-11-127A  -    -",18.22,0]
[313,1608008495,"16-08-2-11-127   -    -",39.39,0]
[312,1608008492,"16-08-2-10-91    -    -",9.38,0]
[311,1608008473,"16-08-2-10-90    -    -",23.72,0]
[310,1608008458,"16-08-2-10-89    -    -",23.72,0]
[309,1608008449,"16-08-2-10-88    -    -",20.45,0]
[308,1608008006,"16-08-2-10-87    -    -",27.10,0]
[307,1608008438,"16-08-2-10-84    -    -",24.92,0]
[306,1608008431,"16-08-2-10-83    -    -",26.14,0]
[305,1608008420,"16-08-2-10-82    -    -",21.34,0]
[304,1608008407,"16-08-2-10-81    -    -",18.56,0]
[303,1608008396,"16-08-2-10-80    -    -",21.77,0]
[302,1608007957,"16-08-2-10-79    -    -",13.39,0]
[301,1608007948,"16-08-2-10-78    -    -",11.49,0]
[300,1608007937,"16-08-2-10-77    -    -",12.09,0]
[299,1608007930,"16-08-2-10-76    -    -",13.17,0]
[298,1608008383,"16-08-2-10-75    -    -",14.82,0]
[297,1608008370,"16-08-2-10-74    -    -",23.48,0]
[296,1608008365,"16-08-2-10-73    -    -",19.47,0]
[295,1608008354,"16-08-2-10-72    -    -",18.25,0]
[294,1608008341,"16-08-2-10-71    -    -",21.41,0]
[293,1608007921,"16-08-2-10-70    -    -",14.15,0]
[292,1608007910,"16-08-2-10-69    -    -",12.92,0]
[291,1608007903,"16-08-2-10-68    -    -",13.85,0]
[290,1608007896,"16-08-2-10-67    -    -",12.25,0]
[289,1608007881,"16-08-2-10-66    -    -",11.34,0]
[288,1608008332,"16-08-2-10-65    -    -",6.13,0]
[287,1608008319,"16-08-2-10-64    -    -",24.08,0]
[286,1608008308,"16-08-2-10-63    -    -",20.19,0]
[285,1608008303,"16-08-2-10-62    -    -",19.07,0]
[284,1608008292,"16-08-2-10-61    -    -",22.65,0]
[283,1608007870,"16-08-2-10-60    -    -",14.87,0]
[282,1608007855,"16-08-2-10-59    -    -",14.09,0]
[281,1608007844,"16-08-2-10-58    -    -",14.96,0]
[280,1608007835,"16-08-2-10-57    -    -",12.26,0]
[279,1608007820,"16-08-2-10-56    -    -",13.46,0]
[278,1608007805,"16-08-2-10-55    -    -",11.89,0]
[277,1608008277,"16-08-2-10-54    -    -",17.10,0]
[276,1608008266,"16-08-2-10-53    -    -",20.49,0]
[275,1608008259,"16-08-2-10-52    -    -",20.01,0]
[274,1608008250,"16-08-2-10-51    -    -",23.32,0]
[273,1608007790,"16-08-2-10-50    -    -",15.74,0]
[272,1608007769,"16-08-2-10-49    -    -",15.50,0]
[271,1608007752,"16-08-2-10-48    -    -",16.28,0]
[270,1608007737,"16-08-2-10-47    -    -",12.93,0]
[269,1608007728,"16-08-2-10-46    -    -",15.20,0]
[268,1608007721,"16-08-2-10-45    -    -",17.67,0]
[267,1608008245,"16-08-2-10-44    -    -",10.42,0]
[266,1608008234,"16-08-2-10-43    -    -",17.84,0]
[265,1608008227,"16-08-2-10-42    -    -",24.93,0]
[264,1608007706,"16-08-2-10-41    -    -",17.44,0]
[263,1608007693,"16-08-2-10-40    -    -",17.65,0]
[262,1608007684,"16-08-2-10-39    -    -",18.40,0]
[261,1608007675,"16-08-2-10-38    -    -",14.02,0]
[260,1608007660,"16-08-2-10-37    -    -",17.83,0]
[259,1608007623,"16-08-2-10-36A   -    -",10.59,0]
[258,1608007608,"16-08-2-10-36    -    -",16.34,0]
[257,1608007595,"16-08-2-10-35    -    -",19.33,0]
[256,1608007584,"16-08-2-10-34    -    -",18.42,0]
[255,1608007567,"16-08-2-10-33    -    -",19.54,0]
[254,1608007560,"16-08-2-10-32    -    -",13.89,0]
[253,1608007555,"16-08-2-10-31    -    -",19.45,0]
[252,1608007548,"16-08-2-10-30    -    -",12.77,0]
[251,1608007543,"16-08-2-10-29    -    -",15.34,0]
[250,1608007538,"16-08-2-10-28    -    -",17.07,0]
[249,1608007533,"16-08-2-10-27    -    -",19.62,0]
[248,1608007279,"16-08-2-09-96    -    -",29.36,0]
[247,1608007264,"16-08-2-09-95    -    -",23.82,0]
[246,1608007011,"16-08-2-09-9     -    -",19.63,0]
[245,1608006988,"16-08-2-09-8     -    -",36.13,0]
[244,1608006981,"16-08-2-09-7     -    -",26.11,0]
[243,1608006972,"16-08-2-09-6     -    -",28.21,0]
[242,1608006967,"16-08-2-09-5     -    -",27.89,0]
[241,1608006938,"16-08-2-09-4     -    -",35.14,0]
[240,1608006921,"16-08-2-09-3     -    -",28.35,0]
[239,1608007248,"16-08-2-09-26    -    -",14.82,0]
[238,1608007241,"16-08-2-09-25    -    -",22.65,0]
[237,1608007224,"16-08-2-09-24    -    -",34.26,0]
[236,1608007205,"16-08-2-09-23    -    -",24.93,0]
[235,1608007200,"16-08-2-09-22    -    -",22.63,0]
[234,1608007185,"16-08-2-09-21    -    -",26.49,0]
[233,1608007170,"16-08-2-09-20    -    -",27.67,0]
[232,1608006902,"16-08-2-09-2     -    -",28.12,0]
[231,1608007159,"16-08-2-09-19    -    -",28.75,0]
[230,1608007138,"16-08-2-09-18    -    -",29.96,0]
[229,1608007113,"16-08-2-09-17    -    -",34.63,0]
[228,1608007092,"16-08-2-09-16    -    -",41.35,0]
[227,1608007083,"16-08-2-09-15    -    -",28.40,0]
[226,1608007068,"16-08-2-09-14    -    -",28.50,0]
[225,1608007063,"16-08-2-09-13    -    -",27.75,0]
[224,1608007498,"16-08-2-09-123   -    -",20.71,0]
[223,1608007046,"16-08-2-09-12    -    -",28.77,0]
[222,1608007458,"16-08-2-09-119   -    -",40.27,0]
[221,1608007421,"16-08-2-09-114   -    -",21.62,0]
[220,1608007396,"16-08-2-09-113   -    -",21.88,0]
[219,1608007039,"16-08-2-09-11    -    -",28.53,0]
[218,1608007357,"16-08-2-09-108   -    -",26.24,0]
[217,1608007342,"16-08-2-09-107   -    -",25.56,0]
[216,1608007323,"16-08-2-09-102   -    -",30.73,0]
[215,1608007310,"16-08-2-09-101   -    -",28.69,0]
[214,1608007018,"16-08-2-09-10    -    -",28.25,0]
[213,1608006883,"16-08-2-09-1     -    -",33.18,0]
[212,1608006871,"16-08-2-08-438   -    -",14.34,0]
[211,1608006862,"16-08-2-08-437   -    -",17.29,0]
[210,1608006851,"16-08-2-08-436   -    -",24.42,0]
[209,1608006812,"16-08-2-08-435   -    -",39.63,0]
[208,1608006797,"16-08-2-08-434   -    -",32.58,0]
[207,1608006772,"16-08-2-08-433   -    -",39.05,0]
[206,1608006757,"16-08-2-08-432   -    -",25.68,0]
[205,1608006742,"16-08-2-08-431   -    -",47.77,0]
[204,1608006733,"16-08-2-08-430   -    -",23.44,0]
[203,1608006722,"16-08-2-08-429   -    -",36.01,0]
[202,1608006713,"16-08-2-08-428   -    -",34.23,0]
[201,1608006704,"16-08-2-08-427   -    -",28.20,0]
[200,1608006683,"16-08-2-08-426   -    -",32.17,0]
[199,1608006672,"16-08-2-08-425   -    -",18.48,0]
[198,1608006665,"16-08-2-08-424   -    -",26.09,0]
[197,1608006652,"16-08-2-08-423   -    -",26.77,0]
[196,1608006629,"16-08-2-08-422   -    -",30.90,0]
[195,1608006606,"16-08-2-08-421   -    -",32.11,0]
[194,1608006595,"16-08-2-08-420   -    -",31.26,0]
[193,1608006586,"16-08-2-08-419   -    -",31.80,0]
[192,1608006571,"16-08-2-08-418   -    -",27.23,0]
[191,1608006558,"16-08-2-08-417   -    -",31.85,0]
[190,1608006549,"16-08-2-08-416   -    -",19.28,0]
[189,1608006540,"16-08-2-08-415   -    -",27.15,0]
[188,1608006523,"16-08-2-08-414   -    -",25.19,0]
[187,1608006512,"16-08-2-08-413   -    -",22.59,0]
[186,1608006499,"16-08-2-08-412   -    -",30.97,0]
[185,1608006484,"16-08-2-08-411   -    -",37.95,0]
[184,1608006471,"16-08-2-08-410   -    -",33.20,0]
[183,1608006452,"16-08-2-08-409   -    -",36.62,0]
[182,1608006443,"16-08-2-08-408   -    -",20.38,0]
[181,1608006432,"16-08-2-08-407   -    -",25.91,0]
[180,1608006429,"16-08-2-08-406   -    -",16.33,0]
[179,1608006412,"16-08-2-08-405   -    -",9.10,0]
[178,1608006387,"16-08-2-08-404   -    -",23.99,0]
[177,1608006358,"16-08-2-08-403   -    -",32.18,0]
[176,1608006333,"16-08-2-08-402   -    -",16.96,0]
[175,1608006304,"16-08-2-08-401   -    -",33.53,0]
[174,1608006283,"16-08-2-08-400   -    -",27.32,0]
[173,1608006260,"16-08-2-08-399   -    -",39.43,0]
[172,1608006237,"16-08-2-08-398   -    -",30.08,0]
[171,1608006218,"16-08-2-08-397   -    -",36.05,0]
[170,1608006199,"16-08-2-08-396   -    -",28.62,0]
[169,1608006180,"16-08-2-08-395   -    -",30.54,0]
[168,1608006164,"16-08-2-07-394   -    -",7.72,0]
[167,1608006145,"16-08-2-07-349   -    -",17.84,0]
[166,1608006122,"16-08-2-07-348   -    -",31.49,0]
[165,1608006103,"16-08-2-07-347   -    -",29.35,0]
[164,1608006086,"16-08-2-07-346   -    -",23.60,0]
[163,1608006077,"16-08-2-07-345   -    -",19.02,0]
[162,1608006068,"16-08-2-07-344   -    -",20.88,0]
[161,1608006053,"16-08-2-07-343   -    -",22.94,0]
[160,1608006046,"16-08-2-07-342   -    -",28.64,0]
[159,1608006033,"16-08-2-07-341   -    -",29.94,0]
[158,1608006024,"16-08-2-07-340   -    -",29.80,0]
[157,1608006021,"16-08-2-07-339   -    -",8.23,0]
[156,1608006014,"16-08-2-07-338   -    -",19.56,0]
[155,1608006005,"16-08-2-07-337   -    -",33.87,0]
[154,1608005984,"16-08-2-07-336   -    -",30.16,0]
[153,1608005977,"16-08-2-07-335   -    -",22.88,0]
[152,1608005962,"16-08-2-07-334   -    -",33.35,0]
[151,1608005943,"16-08-2-07-333   -    -",33.59,0]
[150,1608005922,"16-08-2-07-332   -    -",33.91,0]
[149,1608005911,"16-08-2-07-331   -    -",32.87,0]
[148,1608005900,"16-08-2-07-330   -    -",33.34,0]
[147,1608005887,"16-08-2-07-329   -    -",17.20,0]
[146,1608005872,"16-08-2-07-328   -    -",28.28,0]
[145,1608005855,"16-08-2-07-327   -    -",33.82,0]
[144,1608005842,"16-08-2-07-326   -    -",36.72,0]
[143,1608005829,"16-08-2-07-325   -    -",29.47,0]
[142,1608005812,"16-08-2-07-324   -    -",18.99,0]
[141,1608005793,"16-08-2-07-323   -    -",24.09,0]
[140,1608005776,"16-08-2-07-322   -    -",31.04,0]
[139,1608005761,"16-08-2-07-321   -    -",34.63,0]
[138,1608005746,"16-08-2-07-320   -    -",31.18,0]
[137,1608005729,"16-08-2-07-319   -    -",28.78,0]
[136,1608005722,"16-08-2-07-318   -    -",19.49,0]
[135,1608005713,"16-08-2-07-317   -    -",14.18,0]
[134,1608005706,"16-08-2-07-316   -    -",11.60,0]
[133,1608005687,"16-08-2-07-315   -    -",21.36,0]
[132,1608005675,"16-08-2-06-442   -    -",13.64,0]
[131,1608005652,"16-08-2-06-441   -    -",25.28,0]
[130,1608005637,"16-08-2-06-440   -    -",23.84,0]
[129,1608005624,"16-08-2-06-393   -    -",18.07,0]
[128,1608005601,"16-08-2-06-392   -    -",33.04,0]
[127,1608005572,"16-08-2-06-391   -    -",47.37,0]
[126,1608005549,"16-08-2-06-390   -    -",44.19,0]
[125,1608005508,"16-08-2-06-389   -    -",51.25,0]
[124,1608005495,"16-08-2-06-388   -    -",30.09,0]
[123,1608005478,"16-08-2-06-387   -    -",30.16,0]
[122,1608005463,"16-08-2-06-386   -    -",29.39,0]
[121,1608005446,"16-08-2-06-385   -    -",29.49,0]
[120,1608005415,"16-08-2-06-384   -    -",39.63,0]
[119,1608005384,"16-08-2-06-383   -    -",23.73,0]
[118,1608005369,"16-08-2-06-382   -    -",16.93,0]
[117,1608005362,"16-08-2-06-381   -    -",23.82,0]
[116,1608005353,"16-08-2-06-380   -    -",19.05,0]
[115,1608005336,"16-08-2-06-379   -    -",27.78,0]
[114,1608005321,"16-08-2-06-378   -    -",31.02,0]
[113,1608005298,"16-08-2-06-377   -    -",48.92,0]
[112,1608005275,"16-08-2-06-376   -    -",32.03,0]
[111,1608005254,"16-08-2-06-375   -    -",28.36,0]
[110,1608005241,"16-08-2-06-374   -    -",28.78,0]
[109,1608005220,"16-08-2-06-373   -    -",34.37,0]
[108,1608005211,"16-08-2-06-372   -    -",32.06,0]
[107,1608005192,"16-08-2-06-371   -    -",22.98,0]
[106,1608005159,"16-08-2-06-370   -    -",35.99,0]
[105,1608005144,"16-08-2-06-369   -    -",29.36,0]
[104,1608005129,"16-08-2-06-368   -    -",35.00,0]
[103,1608005112,"16-08-2-06-367   -    -",30.18,0]
[102,1608005097,"16-08-2-06-366   -    -",26.79,0]
[101,1608005094,"16-08-2-06-365   -    -",10.03,0]
[100,1608005085,"16-08-2-06-364   -    -",26.88,0]
[99,1608005074,"16-08-2-06-363   -    -",21.27,0]
[98,1608005065,"16-08-2-06-362   -    -",21.29,0]
[97,1608005056,"16-08-2-06-361   -    -",23.95,0]
[96,1608005043,"16-08-2-06-360   -    -",30.16,0]
[95,1608005034,"16-08-2-06-359   -    -",30.69,0]
[94,1608005017,"16-08-2-06-358   -    -",31.55,0]
[93,1608005002,"16-08-2-06-357   -    -",25.67,0]
[92,1608004981,"16-08-2-06-356   -    -",31.74,0]
[91,1608004972,"16-08-2-06-355   -    -",32.12,0]
[90,1608004953,"16-08-2-06-354   -    -",28.03,0]
[89,1608004946,"16-08-2-06-353   -    -",7.43,0]
[88,1608004935,"16-08-2-06-352   -    -",33.81,0]
[87,1608004918,"16-08-2-06-351   -    -",35.04,0]
[86,1608004907,"16-08-2-06-350   -    -",13.97,0]
[85,1608004872,"16-08-1-15-226   -    -",19.19,0]
[84,1608004861,"16-08-1-15-225   -    -",34.17,0]
[83,1608004848,"16-08-1-15-224   -    -",38.10,0]
[82,1608004831,"16-08-1-15-223   -    -",39.83,0]
[81,1608004786,"16-08-1-15-218   -    -",17.77,0]
[80,1608004781,"16-08-1-15-217   -    -",20.64,0]
[79,1608004768,"16-08-1-15-216   -    -",29.91,0]
[78,1608004755,"16-08-1-15-215   -    -",27.00,0]
[77,1608004716,"16-08-1-15-214   -    -",39.21,0]
[76,1608004609,"16-08-1-15-207   -    -",27.43,0]
[75,1608004594,"16-08-1-15-206   -    -",27.50,0]
[74,1608004583,"16-08-1-15-205   -    -",29.74,0]
[73,1608004570,"16-08-1-15-204   -    -",25.26,0]
[72,1608004551,"16-08-1-15-203   -    -",27.77,0]
[71,1608004544,"16-08-1-15-202   -    -",11.29,0]
[70,1608004422,"16-08-1-15-194   -    -",26.54,0]
[69,1608004413,"16-08-1-15-193   -    -",26.61,0]
[68,1608004398,"16-08-1-15-192   -    -",27.12,0]
[67,1608004383,"16-08-1-15-191   -    -",24.91,0]
[66,1608004372,"16-08-1-15-190   -    -",20.51,0]
[65,1608004262,"16-08-1-15-182   -    -",26.75,0]
[64,1608004253,"16-08-1-15-181   -    -",28.27,0]
[63,1608004246,"16-08-1-15-180   -    -",25.14,0]
[62,1608004149,"16-08-1-15-179   -    -",51.89,0]
[61,1608004116,"16-08-1-15-178   -    -",33.64,0]
[60,1608004091,"16-08-1-15-177   -    -",31.36,0]
[59,1608004084,"16-08-1-15-176   -    -",31.61,0]
[58,1608004073,"16-08-1-15-175   -    -",29.87,0]
[57,1608003677,"16-08-1-15-131   -    -",35.80,0]
[56,1608003636,"16-08-1-15-130   -    -",49.50,0]
[55,1608003625,"16-08-1-15-129   -    -",12.44,0]
[54,1608003618,"16-08-1-15-128   -    -",16.74,0]
[53,1608003603,"16-08-1-15-127   -    -",23.52,0]
[52,1608003592,"16-08-1-15-126   -    -",19.95,0]
[51,1608003579,"16-08-1-15-125   -    -",23.24,0]
[50,1608003566,"16-08-1-15-124   -    -",22.73,0]
[49,1608003559,"16-08-1-15-123   -    -",24.50,0]
[48,1608003548,"16-08-1-15-122   -    -",26.69,0]
[47,1608003539,"16-08-1-15-121   -    -",36.06,0]
[46,1608004899,"16-08-1-05-229   -    -",16.36,0]
[45,1608004888,"16-08-1-05-228   -    -",28.15,0]
[44,1608004881,"16-08-1-05-227   -    -",12.30,0]
[43,1608004818,"16-08-1-05-222   -    -",19.83,0]
[42,1608004805,"16-08-1-05-221   -    -",9.94,0]
[41,1608004796,"16-08-1-05-220   -    -",18.68,0]
[40,1608004789,"16-08-1-05-219   -    -",15.82,0]
[39,1608004693,"16-08-1-05-213   -    -",21.57,0]
[38,1608004676,"16-08-1-05-212   -    -",20.92,0]
[37,1608004657,"16-08-1-05-211   -    -",27.16,0]
[36,1608004646,"16-08-1-05-210   -    -",26.71,0]
[35,1608004629,"16-08-1-05-209   -    -",27.93,0]
[34,1608004622,"16-08-1-05-208   -    -",28.98,0]
[33,1608004521,"16-08-1-05-201   -    -",42.29,0]
[32,1608004500,"16-08-1-05-200   -    -",32.20,0]
[31,1608004487,"16-08-1-05-199   -    -",32.43,0]
[30,1608004476,"16-08-1-05-198   -    -",27.68,0]
[29,1608004461,"16-08-1-05-197   -    -",25.72,0]
[28,1608004444,"16-08-1-05-196   -    -",27.31,0]
[27,1608004435,"16-08-1-05-195   -    -",27.41,0]
[26,1608004353,"16-08-1-05-189   -    -",33.82,0]
[25,1608004332,"16-08-1-05-188   -    -",28.25,0]
[24,1608004323,"16-08-1-05-187   -    -",27.91,0]
[23,1608004310,"16-08-1-05-186   -    -",27.93,0]
[22,1608004301,"16-08-1-05-185   -    -",27.71,0]
[21,1608004292,"16-08-1-05-184   -    -",28.99,0]
[20,1608004279,"16-08-1-05-183   -    -",27.71,0]
[19,1608004059,"16-08-1-05-163   -    -",14.05,0]
[18,1608004044,"16-08-1-05-162   -    -",28.61,0]
[17,1608004035,"16-08-1-05-161   -    -",27.81,0]
[16,1608004030,"16-08-1-05-160   -    -",28.65,0]
[15,1608004021,"16-08-1-05-159   -    -",27.80,0]
[14,1608004008,"16-08-1-05-158   -    -",27.39,0]
[13,1608003995,"16-08-1-05-157   -    -",29.55,0]
[12,1608003988,"16-08-1-05-156   -    -",14.39,0]
[11,1608003981,"16-08-1-04-155   -    -",8.30,0]
[10,1608003966,"16-08-1-04-154   -    -",21.97,0]
[9,1608003955,"16-08-1-04-153   -    -",21.55,0]
[8,1608003944,"16-08-1-04-152   -    -",21.16,0]
[7,1608003929,"16-08-1-04-151   -    -",27.43,0]
[6,1608003924,"16-08-1-04-150   -    -",27.67,0]
[5,1608003913,"16-08-1-04-149   -    -",29.42,0]
[4,1608003906,"16-08-1-04-148   -    -",25.23,0]
[3,1608003891,"16-08-1-04-147   -    -",30.29,0]
[2,1608003880,"16-08-1-04-146   -    -",28.14,0]
[1,1608003871,"16-08-1-04-145   -    -",28.19,0]
[0,1608003858,"16-08-1-04-144   -    -",29.02,0]
[0,1609003265,"16-09-1-05-152   -    -",16.59,0]
[1,1609003274,"16-09-1-05-153   -    -",26.53,0]
[2,1609003287,"16-09-1-05-154   -    -",19.66,0]
[3,1609003304,"16-09-1-05-155   -    -",17.20,0]
[4,1609003319,"16-09-1-05-156   -    -",26.89,0]
[5,1609003324,"16-09-1-05-157   -    -",30.74,0]
[6,1609003345,"16-09-1-05-158   -    -",25.66,0]
[7,1609003354,"16-09-1-05-159   -    -",22.80,0]
[8,1609003369,"16-09-1-05-160   -    -",22.47,0]
[9,1609003376,"16-09-1-05-161   -    -",20.21,0]
[10,1609003385,"16-09-1-05-162   -    -",28.98,0]
[11,1609003396,"16-09-1-05-163   -    -",24.61,0]
[12,1609003413,"16-09-1-05-164   -    -",38.04,0]
[13,1609003416,"16-09-1-05-165   -    -",10.68,0]
[14,1609003421,"16-09-1-05-166   -    -",25.85,0]
[15,1609003434,"16-09-1-05-167   -    -",24.43,0]
[16,1609003437,"16-09-1-05-168   -    -",25.54,0]
[17,1609003442,"16-09-1-05-169   -    -",16.61,0]
[18,1609003449,"16-09-1-05-170   -    -",33.52,0]
[19,1609003466,"16-09-1-05-171   -    -",22.67,0]
[20,1609003477,"16-09-1-05-172   -    -",29.13,0]
[21,1609003496,"16-09-1-05-173   -    -",30.08,0]
[22,1609003517,"16-09-1-05-174   -    -",17.19,0]
[23,1609003522,"16-09-1-05-175   -    -",31.53,0]
[24,1609003543,"16-09-1-05-176   -    -",33.29,0]
[25,1609003560,"16-09-1-05-177   -    -",26.22,0]
[26,1609003575,"16-09-1-05-178   -    -",42.44,0]
[27,1609003596,"16-09-1-05-179   -    -",16.88,0]
[28,1609003607,"16-09-1-05-190   -    -",26.38,0]
[29,1609003624,"16-09-1-05-191   -    -",12.20,0]
[30,1609003635,"16-09-1-05-192   -    -",16.97,0]
[31,1609003646,"16-09-1-05-193   -    -",17.75,0]
[32,1609003665,"16-09-1-05-194   -    -",13.82,0]
[33,1609003676,"16-09-1-05-195   -    -",22.12,0]
[34,1609003687,"16-09-1-05-196   -    -",21.65,0]
[35,1609003696,"16-09-1-05-197   -    -",15.53,0]
[36,1609003707,"16-09-1-05-198   -    -",22.44,0]
[37,1609003718,"16-09-1-05-199   -    -",24.74,0]
[38,1609003731,"16-09-1-05-200   -    -",22.68,0]
[39,1609003742,"16-09-1-05-201   -    -",22.19,0]
[40,1609003755,"16-09-1-05-202   -    -",18.33,0]
[41,1609003768,"16-09-1-05-203   -    -",22.49,0]
[42,1609003779,"16-09-1-05-204   -    -",22.07,0]
[43,1609003792,"16-09-1-05-205   -    -",20.63,0]
[44,1609003803,"16-09-1-05-205A  -    -",3.89,0]
[45,1609003824,"16-09-1-05-206   -    -",13.89,0]
[46,1609003835,"16-09-1-05-207   -    -",19.57,0]
[47,1609003848,"16-09-1-05-208   -    -",20.45,0]
[48,1609003857,"16-09-1-05-209   -    -",19.99,0]
[49,1609003868,"16-09-1-05-210   -    -",29.71,0]
[50,1609003886,"16-09-2-06-1     -    -",13.30,0]
[51,1609004043,"16-09-2-06-10    -    -",25.31,0]
[52,1609004060,"16-09-2-06-11    -    -",23.99,0]
[53,1609004081,"16-09-2-06-12    -    -",47.06,0]
[54,1609004108,"16-09-2-06-13    -    -",39.89,0]
[55,1609004131,"16-09-2-06-14    -    -",28.48,0]
[56,1609004154,"16-09-2-06-15    -    -",26.38,0]
[57,1609004167,"16-09-2-06-16    -    -",28.06,0]
[58,1609004186,"16-09-2-06-17    -    -",33.23,0]
[59,1609004205,"16-09-2-06-18    -    -",29.11,0]
[60,1609004220,"16-09-2-06-19    -    -",26.77,0]
[61,1609003901,"16-09-2-06-2     -    -",26.94,0]
[62,1609004239,"16-09-2-06-20    -    -",24.41,0]
[63,1609004250,"16-09-2-06-21    -    -",23.67,0]
[64,1609004265,"16-09-2-06-22    -    -",11.36,0]
[65,1609004274,"16-09-2-06-23    -    -",29.23,0]
[66,1609004287,"16-09-2-06-24    -    -",31.81,0]
[67,1609004302,"16-09-2-06-25    -    -",31.23,0]
[68,1609004311,"16-09-2-06-26    -    -",29.11,0]
[69,1609004322,"16-09-2-06-27    -    -",13.43,0]
[70,1609004327,"16-09-2-06-28    -    -",26.15,0]
[71,1609004340,"16-09-2-06-29    -    -",22.86,0]
[72,1609003914,"16-09-2-06-3     -    -",26.61,0]
[73,1609004353,"16-09-2-06-30    -    -",25.64,0]
[74,1609004370,"16-09-2-06-31    -    -",20.93,0]
[75,1609004387,"16-09-2-06-32    -    -",15.23,0]
[76,1609004398,"16-09-2-06-33    -    -",19.24,0]
[77,1609004411,"16-09-2-06-34    -    -",27.77,0]
[78,1609003923,"16-09-2-06-4     -    -",40.28,0]
[79,1609003940,"16-09-2-06-5     -    -",22.22,0]
[80,1609003959,"16-09-2-06-6     -    -",29.39,0]
[81,1609003984,"16-09-2-06-7     -    -",27.02,0]
[82,1609004001,"16-09-2-06-8     -    -",33.39,0]
[83,1609004022,"16-09-2-06-9     -    -",30.34,0]
[84,1609004423,"16-09-2-07-35    -    -",12.40,0]
[85,1609004432,"16-09-2-07-36    -    -",25.02,0]
[86,1609004437,"16-09-2-07-37    -    -",21.25,0]
[87,1609004448,"16-09-2-07-38    -    -",23.44,0]
[88,1609004455,"16-09-2-07-39    -    -",26.93,0]
[89,1609004472,"16-09-2-07-40    -    -",32.10,0]
[90,1609004487,"16-09-2-07-41    -    -",24.07,0]
[91,1609004496,"16-09-2-07-42    -    -",34.83,0]
[92,1609004507,"16-09-2-07-43    -    -",33.02,0]
[93,1609004532,"16-09-2-07-44    -    -",36.50,0]
[94,1609004557,"16-09-2-07-45    -    -",40.65,0]
[95,1609004584,"16-09-2-07-46    -    -",46.82,0]
[96,1609004605,"16-09-2-07-47    -    -",29.55,0]
[97,1609004628,"16-09-2-07-48    -    -",27.35,0]
[98,1609004645,"16-09-2-07-49    -    -",31.16,0]
[99,1609004656,"16-09-2-07-50    -    -",32.42,0]
[100,1609004667,"16-09-2-07-51    -    -",29.75,0]
[101,1609004678,"16-09-2-07-52    -    -",32.14,0]
[102,1609004699,"16-09-2-07-53    -    -",40.00,0]
[103,1609004730,"16-09-2-07-54    -    -",37.98,0]
[104,1609004749,"16-09-2-07-55    -    -",41.46,0]
[105,1609004768,"16-09-2-07-56    -    -",46.74,0]
[106,1609004789,"16-09-2-07-57    -    -",47.63,0]
[107,1609004816,"16-09-2-07-63    -    -",30.23,0]
[108,1609004825,"16-09-2-07-64    -    -",44.34,0]
[109,1609004846,"16-09-2-07-65    -    -",25.47,0]
[110,1609004861,"16-09-2-07-66    -    -",19.83,0]
[111,1609004870,"16-09-2-07-67    -    -",17.06,0]
[112,1609004879,"16-09-2-07-68    -    -",24.36,0]
[113,1609004898,"16-09-2-07-69    -    -",41.62,0]
[114,1609004923,"16-09-2-07-70    -    -",34.35,0]
[115,1609004938,"16-09-2-07-78    -    -",41.83,0]
[116,1609004967,"16-09-2-07-79    -    -",45.29,0]
[117,1609004988,"16-09-2-07-80    -    -",55.01,0]
[118,1609005019,"16-09-2-07-91    -    -",38.76,0]
[119,1609005050,"16-09-2-07-92    -    -",45.64,0]
[120,1609005081,"16-09-2-07-93    -    -",48.48,0]
[121,1609005481,"16-09-2-08-100   -    -",19.88,0]
[122,1609005494,"16-09-2-08-101   -    -",19.88,0]
[123,1609005505,"16-09-2-08-102   -    -",23.43,0]
[124,1609005520,"16-09-2-08-103   -    -",25.71,0]
[125,1609005537,"16-09-2-08-104   -    -",22.42,0]
[126,1609005552,"16-09-2-08-105   -    -",12.62,0]
[127,1609005563,"16-09-2-08-106   -    -",17.71,0]
[128,1609005568,"16-09-2-08-107   -    -",19.35,0]
[129,1609005581,"16-09-2-08-108   -    -",26.91,0]
[130,1609005596,"16-09-2-08-109   -    -",29.90,0]
[131,1609005615,"16-09-2-08-110   -    -",21.90,0]
[132,1609005636,"16-09-2-08-111   -    -",22.45,0]
[133,1609005649,"16-09-2-08-112   -    -",26.95,0]
[134,1609005666,"16-09-2-08-113   -    -",22.92,0]
[135,1609005677,"16-09-2-08-114   -    -",38.56,0]
[136,1609005712,"16-09-2-08-115   -    -",8.30,0]
[137,1609005723,"16-09-2-08-116   -    -",20.66,0]
[138,1609005742,"16-09-2-08-117   -    -",28.90,0]
[139,1609005755,"16-09-2-08-118   -    -",37.78,0]
[140,1609005766,"16-09-2-08-119   -    -",23.26,0]
[141,1609005773,"16-09-2-08-120   -    -",16.31,0]
[142,1609005782,"16-09-2-08-121   -    -",18.86,0]
[143,1609005795,"16-09-2-08-122   -    -",24.27,0]
[144,1609005818,"16-09-2-08-123   -    -",24.95,0]
[145,1609005837,"16-09-2-08-125   -    -",10.45,0]
[146,1609005103,"16-09-2-08-58    -    -",38.38,0]
[147,1609005126,"16-09-2-08-59    -    -",25.37,0]
[148,1609005139,"16-09-2-08-60    -    -",30.10,0]
[149,1609005158,"16-09-2-08-61    -    -",32.76,0]
[150,1609005171,"16-09-2-08-62    -    -",27.04,0]
[151,1609005190,"16-09-2-08-71    -    -",23.29,0]
[152,1609005203,"16-09-2-08-72    -    -",34.83,0]
[153,1609005220,"16-09-2-08-73    -    -",33.61,0]
[154,1609005237,"16-09-2-08-74    -    -",28.12,0]
[155,1609005246,"16-09-2-08-75    -    -",25.52,0]
[156,1609005249,"16-09-2-08-76    -    -",29.55,0]
[157,1609005270,"16-09-2-08-77    -    -",22.21,0]
[158,1609005297,"16-09-2-08-81    -    -",13.51,0]
[159,1609005306,"16-09-2-08-82    -    -",24.77,0]
[160,1609005319,"16-09-2-08-83    -    -",15.92,0]
[161,1609005326,"16-09-2-08-84    -    -",11.51,0]
[162,1609005329,"16-09-2-08-85    -    -",21.59,0]
[163,1609005336,"16-09-2-08-86    -    -",16.81,0]
[164,1609005351,"16-09-2-08-87    -    -",25.07,0]
[165,1609005358,"16-09-2-08-88    -    -",27.65,0]
[166,1609005367,"16-09-2-08-89    -    -",28.73,0]
[167,1609005388,"16-09-2-08-90    -    -",33.73,0]
[168,1609005405,"16-09-2-08-94    -    -",21.93,0]
[169,1609005418,"16-09-2-08-95    -    -",18.44,0]
[170,1609005429,"16-09-2-08-96    -    -",19.47,0]
[171,1609005438,"16-09-2-08-97    -    -",27.48,0]
[172,1609005457,"16-09-2-08-98    -    -",21.96,0]
[173,1609005474,"16-09-2-08-99    -    -",12.13,0]
[174,1609005845,"16-09-2-09-126   -    -",22.72,0]
[175,1609005860,"16-09-2-09-127   -    -",13.08,0]
[176,1609005873,"16-09-2-09-128   -    -",21.43,0]
[177,1609005892,"16-09-2-09-129   -    -",24.30,0]
[178,1609005903,"16-09-2-09-130   -    -",20.65,0]
[179,1609005916,"16-09-2-09-131   -    -",20.63,0]
[180,1609005931,"16-09-2-09-132   -    -",33.78,0]
[181,1609005952,"16-09-2-09-133   -    -",35.52,0]
[182,1609005975,"16-09-2-09-134   -    -",21.62,0]
[183,1609005986,"16-09-2-09-135   -    -",27.84,0]
[184,1609005995,"16-09-2-09-136   -    -",19.29,0]
[185,1609006004,"16-09-2-09-137   -    -",22.99,0]
[186,1609006023,"16-09-2-09-138   -    -",15.94,0]
[187,1609006030,"16-09-2-09-139   -    -",13.17,0]
[188,1609006037,"16-09-2-09-140   -    -",21.34,0]
[189,1609009510,"16-09-2-09-141   -    -",13.22,0]
[190,1609006046,"16-09-2-09-142   -    -",15.75,0]
[191,1609006061,"16-09-2-09-143   -    -",20.90,0]
[192,1609006080,"16-09-2-09-144   -    -",15.17,0]
[193,1609006097,"16-09-2-09-145   -    -",12.12,0]
[194,1609006116,"16-09-2-09-146   -    -",28.11,0]
[195,1609006139,"16-09-2-09-147   -    -",27.02,0]
[196,1609006164,"16-09-2-09-148   -    -",12.98,0]
[197,1609006169,"16-09-2-09-149   -    -",4.67,0]
[198,1609006174,"16-09-2-09-150   -    -",20.08,0]
[199,1609006189,"16-09-2-09-151   -    -",28.26,0]
[200,1609006214,"16-09-2-09-152   -    -",27.81,0]
[201,1609006231,"16-09-2-09-153   -    -",14.68,0]
[202,1609006240,"16-09-2-09-154   -    -",29.64,0]
[203,1609006261,"16-09-2-09-155   -    -",32.54,0]
[204,1609006290,"16-09-2-09-156   -    -",16.02,0]
[205,1609006299,"16-09-2-09-157   -    -",24.24,0]
[206,1609000126,"16-09-1-01-10    -    -",34.64,0]
[207,1609000159,"16-09-1-01-11    -    -",35.85,0]
[208,1609000172,"16-09-1-01-18    -    -",14.73,0]
[209,1609000183,"16-09-1-01-19    -    -",27.92,0]
[210,1609000612,"16-09-1-01-230   -    -",12.07,0]
[211,1609000657,"16-09-1-01-231   -    -",6.29,0]
[212,1609000702,"16-09-1-01-232   -    -",3.70,0]
[213,1609000725,"16-09-1-01-233   -    -",8.97,0]
[214,1609000766,"16-09-1-01-234   -    -",4.13,0]
[215,1609000797,"16-09-1-01-235   -    -",6.85,0]
[216,1609000196,"16-09-1-01-28    -    -",21.68,0]
[217,1609000209,"16-09-1-01-29    -    -",24.41,0]
[218,1609000230,"16-09-1-01-30    -    -",25.59,0]
[219,1609000251,"16-09-1-01-31    -    -",25.96,0]
[220,1609000270,"16-09-1-01-32    -    -",21.01,0]
[221,1609000281,"16-09-1-01-39    -    -",10.40,0]
[222,1609000292,"16-09-1-01-40    -    -",22.68,0]
[223,1609000315,"16-09-1-01-41    -    -",24.54,0]
[224,1609000338,"16-09-1-01-42    -    -",32.40,0]
[225,1609000353,"16-09-1-01-43    -    -",24.85,0]
[226,1609000370,"16-09-1-01-43A   -    -",8.69,0]
[227,1609000391,"16-09-1-01-44    -    -",26.49,0]
[228,1609000410,"16-09-1-01-45    -    -",30.87,0]
[229,1609000423,"16-09-1-01-46    -    -",20.87,0]
[230,1609000436,"16-09-1-01-47    -    -",32.81,0]
[231,1609000449,"16-09-1-01-48    -    -",31.14,0]
[232,1609000458,"16-09-1-01-49    -    -",25.92,0]
[233,1609000001,"16-09-1-01-5     -    -",33.65,0]
[234,1609000473,"16-09-1-01-50    -    -",24.58,0]
[235,1609000488,"16-09-1-01-51    -    -",20.57,0]
[236,1609000501,"16-09-1-01-52    -    -",24.29,0]
[237,1609000518,"16-09-1-01-53    -    -",27.99,0]
[238,1609000539,"16-09-1-01-54    -    -",23.28,0]
[239,1609000566,"16-09-1-01-55    -    -",14.60,0]
[240,1609000575,"16-09-1-01-56    -    -",32.51,0]
[241,1609000584,"16-09-1-01-57    -    -",20.94,0]
[242,1609000593,"16-09-1-01-58    -    -",27.16,0]
[243,1609000048,"16-09-1-01-6     -    -",30.68,0]
[244,1609000081,"16-09-1-01-7     -    -",19.56,0]
[245,1609000094,"16-09-1-01-8     -    -",21.04,0]
[246,1609000107,"16-09-1-01-9     -    -",32.49,0]
[247,1609000851,"16-09-1-02-1     -    -",27.13,0]
[248,1609000943,"16-09-1-02-12    -    -",21.69,0]
[249,1609000956,"16-09-1-02-12A   -    -",13.46,0]
[250,1609001005,"16-09-1-02-13    -    -",28.20,0]
[251,1609001022,"16-09-1-02-13A   -    -",10.82,0]
[252,1609001067,"16-09-1-02-13B   -    -",8.41,0]
[253,1609001116,"16-09-1-02-14    -    -",25.18,0]
[254,1609001137,"16-09-1-02-15    -    -",26.46,0]
[255,1609001158,"16-09-1-02-16    -    -",28.97,0]
[256,1609001177,"16-09-1-02-17    -    -",20.00,0]
[257,1609000876,"16-09-1-02-2     -    -",18.35,0]
[258,1609001194,"16-09-1-02-20    -    -",28.54,0]
[259,1609001213,"16-09-1-02-21    -    -",28.55,0]
[260,1609001232,"16-09-1-02-22    -    -",26.63,0]
[261,1609001432,"16-09-1-02-220   -    -",7.41,0]
[262,1609001467,"16-09-1-02-220A  -    -",13.00,0]
[263,1609001536,"16-09-1-02-221   -    -",3.90,0]
[264,1609001573,"16-09-1-02-222   -    -",7.27,0]
[265,1609001626,"16-09-1-02-223   -    -",9.56,0]
[266,1609001647,"16-09-1-02-224   -    -",24.01,0]
[267,1609001662,"16-09-1-02-225   -    -",19.42,0]
[268,1609001679,"16-09-1-02-226   -    -",34.12,0]
[269,1609001704,"16-09-1-02-227   -    -",18.90,0]
[270,1609001717,"16-09-1-02-228   -    -",27.68,0]
[271,1609001734,"16-09-1-02-229   -    -",19.89,0]
[272,1609001251,"16-09-1-02-23    -    -",27.04,0]
[273,1609001747,"16-09-1-02-237   -    -",13.76,0]
[274,1609001260,"16-09-1-02-24    -    -",30.58,0]
[275,1609001283,"16-09-1-02-25    -    -",28.86,0]
[276,1609001300,"16-09-1-02-26    -    -",29.81,0]
[277,1609001319,"16-09-1-02-27    -    -",31.06,0]
[278,1609000883,"16-09-1-02-3     -    -",33.80,0]
[279,1609001338,"16-09-1-02-33    -    -",18.64,0]
[280,1609001351,"16-09-1-02-34    -    -",20.40,0]
[281,1609001368,"16-09-1-02-35    -    -",17.43,0]
[282,1609001379,"16-09-1-02-36    -    -",16.95,0]
[283,1609001394,"16-09-1-02-37    -    -",25.25,0]
[284,1609001417,"16-09-1-02-38    -    -",27.62,0]
[285,1609000924,"16-09-1-02-4     -    -",28.09,0]
[286,1609002315,"16-09-1-03-236   -    -",7.21,0]
[287,1609001803,"16-09-1-03-59    -    -",18.25,0]
[288,1609001806,"16-09-1-03-60    -    -",19.12,0]
[289,1609001809,"16-09-1-03-61    -    -",22.32,0]
[290,1609001812,"16-09-1-03-62    -    -",21.97,0]
[291,1609001815,"16-09-1-03-63    -    -",40.92,0]
[292,1609001822,"16-09-1-03-64    -    -",21.32,0]
[293,1609001847,"16-09-1-03-65    -    -",40.85,0]
[294,1609001876,"16-09-1-03-66    -    -",13.92,0]
[295,1609001883,"16-09-1-03-67    -    -",15.28,0]
[296,1609001890,"16-09-1-03-68    -    -",10.13,0]
[297,1609001897,"16-09-1-03-69    -    -",25.79,0]
[298,1609001912,"16-09-1-03-70    -    -",25.73,0]
[299,1609001933,"16-09-1-03-71    -    -",29.95,0]
[300,1609001946,"16-09-1-03-72    -    -",16.60,0]
[301,1609001953,"16-09-1-03-73    -    -",29.62,0]
[302,1609001962,"16-09-1-03-74    -    -",26.10,0]
[303,1609001971,"16-09-1-03-75    -    -",26.07,0]
[304,1609001984,"16-09-1-03-76    -    -",26.37,0]
[305,1609002005,"16-09-1-03-77    -    -",26.52,0]
[306,1609002016,"16-09-1-03-78    -    -",37.86,0]
[307,1609002023,"16-09-1-03-79    -    -",25.54,0]
[308,1609002038,"16-09-1-03-80    -    -",26.01,0]
[309,1609002043,"16-09-1-03-81    -    -",25.27,0]
[310,1609002068,"16-09-1-03-82    -    -",25.96,0]
[311,1609002089,"16-09-1-03-83    -    -",25.42,0]
[312,1609002100,"16-09-1-03-84    -    -",36.46,0]
[313,1609002117,"16-09-1-03-85    -    -",23.31,0]
[314,1609002128,"16-09-1-03-86    -    -",25.07,0]
[315,1609002135,"16-09-1-03-87    -    -",34.77,0]
[316,1609002150,"16-09-1-03-88    -    -",23.49,0]
[317,1609002165,"16-09-1-03-89    -    -",22.89,0]
[318,1609002184,"16-09-1-03-90    -    -",21.62,0]
[319,1609002199,"16-09-1-03-91    -    -",14.08,0]
[320,1609002204,"16-09-1-03-92    -    -",16.47,0]
[321,1609002219,"16-09-1-03-93    -    -",31.80,0]
[322,1609002232,"16-09-1-03-94    -    -",33.24,0]
[323,1609002253,"16-09-1-03-95    -    -",38.70,0]
[324,1609002274,"16-09-1-03-96    -    -",31.66,0]
[325,1609002287,"16-09-1-03-97    -    -",28.69,0]
[326,1609002296,"16-09-1-03-98    -    -",36.40,0]
[327,1609002370,"16-09-1-04-100   -    -",24.31,0]
[328,1609002385,"16-09-1-04-101   -    -",39.92,0]
[329,1609002404,"16-09-1-04-102   -    -",26.15,0]
[330,1609002413,"16-09-1-04-103   -    -",20.52,0]
[331,1609002422,"16-09-1-04-104   -    -",12.41,0]
[332,1609002435,"16-09-1-04-105   -    -",16.70,0]
[333,1609002442,"16-09-1-04-106   -    -",22.11,0]
[334,1609002459,"16-09-1-04-107   -    -",20.70,0]
[335,1609002470,"16-09-1-04-108   -    -",19.61,0]
[336,1609002483,"16-09-1-04-109   -    -",31.04,0]
[337,1609002504,"16-09-1-04-110   -    -",27.17,0]
[338,1609002527,"16-09-1-04-111   -    -",21.20,0]
[339,1609002536,"16-09-1-04-112   -    -",13.13,0]
[340,1609002551,"16-09-1-04-113   -    -",24.66,0]
[341,1609002568,"16-09-1-04-114   -    -",30.21,0]
[342,1609002579,"16-09-1-04-115   -    -",29.51,0]
[343,1609002594,"16-09-1-04-116   -    -",21.81,0]
[344,1609002599,"16-09-1-04-117   -    -",35.75,0]
[345,1609002610,"16-09-1-04-118   -    -",32.09,0]
[346,1609002619,"16-09-1-04-119   -    -",20.29,0]
[347,1609002634,"16-09-1-04-120   -    -",20.11,0]
[348,1609002657,"16-09-1-04-121   -    -",23.20,0]
[349,1609002670,"16-09-1-04-122   -    -",35.21,0]
[350,1609002683,"16-09-1-04-123   -    -",35.04,0]
[351,1609002698,"16-09-1-04-124   -    -",19.00,0]
[352,1609002713,"16-09-1-04-125   -    -",31.10,0]
[353,1609002732,"16-09-1-04-126   -    -",21.99,0]
[354,1609002741,"16-09-1-04-127   -    -",23.81,0]
[355,1609002758,"16-09-1-04-128   -    -",23.52,0]
[356,1609002767,"16-09-1-04-129   -    -",24.20,0]
[357,1609002786,"16-09-1-04-130   -    -",32.71,0]
[358,1609002799,"16-09-1-04-131   -    -",20.84,0]
[359,1609002804,"16-09-1-04-132   -    -",25.33,0]
[360,1609002813,"16-09-1-04-133   -    -",24.51,0]
[361,1609002818,"16-09-1-04-134   -    -",20.83,0]
[362,1609002825,"16-09-1-04-135   -    -",25.90,0]
[363,1609002836,"16-09-1-04-180   -    -",32.68,0]
[364,1609002861,"16-09-1-04-181   -    -",16.60,0]
[365,1609002872,"16-09-1-04-182   -    -",27.06,0]
[366,1609002883,"16-09-1-04-183   -    -",16.28,0]
[367,1609002888,"16-09-1-04-183A  -    -",21.41,0]
[368,1609002921,"16-09-1-04-184   -    -",19.81,0]
[369,1609002932,"16-09-1-04-185   -    -",17.60,0]
[370,1609002947,"16-09-1-04-186   -    -",17.12,0]
[371,1609002952,"16-09-1-04-187   -    -",22.24,0]
[372,1609002963,"16-09-1-04-188   -    -",19.64,0]
[373,1609002984,"16-09-1-04-189   -    -",17.12,0]
[374,1609002993,"16-09-1-04-211   -    -",24.32,0]
[375,1609003004,"16-09-1-04-212   -    -",25.34,0]
[376,1609003023,"16-09-1-04-213   -    -",18.50,0]
[377,1609003046,"16-09-1-04-214   -    -",18.04,0]
[378,1609003055,"16-09-1-04-215   -    -",13.86,0]
[379,1609003066,"16-09-1-04-216   -    -",14.83,0]
[380,1609003079,"16-09-1-04-217   -    -",17.94,0]
[381,1609002345,"16-09-1-04-99    -    -",44.88,0]
[382,1609003089,"16-09-1-05-136   -    -",13.32,0]
[383,1609003096,"16-09-1-05-137   -    -",22.47,0]
[384,1609003103,"16-09-1-05-138   -    -",16.40,0]
[385,1609003110,"16-09-1-05-139   -    -",26.00,0]
[386,1609003127,"16-09-1-05-140   -    -",16.91,0]
[387,1609003134,"16-09-1-05-141   -    -",32.91,0]
[388,1609003151,"16-09-1-05-142   -    -",32.34,0]
[389,1609003172,"16-09-1-05-143   -    -",32.46,0]
[390,1609003191,"16-09-1-05-144   -    -",23.86,0]
[391,1609003200,"16-09-1-05-145   -    -",17.29,0]
[392,1609003209,"16-09-1-05-146   -    -",31.64,0]
[393,1609003216,"16-09-1-05-147   -    -",16.03,0]
[394,1609003223,"16-09-1-05-148   -    -",14.46,0]
[395,1609003234,"16-09-1-05-149   -    -",24.10,0]
[396,1609003245,"16-09-1-05-150   -    -",20.97,0]
[397,1609003258,"16-09-1-05-151   -    -",14.76,0]
[586,1610003223,"16-10-2-10-98    -    -",29.62,0]
[585,1610003204,"16-10-2-10-89    -    -",34.02,0]
[584,1610003193,"16-10-2-10-88    -    -",30.93,0]
[583,1610003178,"16-10-2-10-87    -    -",31.73,0]
[582,1610003171,"16-10-2-10-86    -    -",18.50,0]
[581,1610003158,"16-10-2-10-77    -    -",38.61,0]
[580,1610003147,"16-10-2-10-76    -    -",31.58,0]
[579,1610003138,"16-10-2-10-75    -    -",38.00,0]
[578,1610003135,"16-10-2-10-74    -    -",11.31,0]
[577,1610003116,"16-10-2-10-69    -    -",47.51,0]
[576,1610003662,"16-10-2-10-389   -    -",0.77,0]
[575,1610004261,"16-10-2-10-383   -    -",2.63,0]
[574,1610003637,"16-10-2-10-382   -    -",4.93,0]
[573,1610003622,"16-10-2-10-181   -    -",41.13,0]
[572,1610003609,"16-10-2-10-180   -    -",41.53,0]
[571,1610003586,"16-10-2-10-179   -    -",40.90,0]
[570,1610003567,"16-10-2-10-178   -    -",40.36,0]
[569,1610003546,"16-10-2-10-177   -    -",30.66,0]
[568,1610003513,"16-10-2-10-153   -    -",37.59,0]
[567,1610003498,"16-10-2-10-152   -    -",37.50,0]
[566,1610003471,"16-10-2-10-151   -    -",37.11,0]
[565,1610003462,"16-10-2-10-150   -    -",36.87,0]
[564,1610003443,"16-10-2-10-149   -    -",18.74,0]
[563,1610003438,"16-10-2-10-143   -    -",34.66,0]
[562,1610003427,"16-10-2-10-142   -    -",35.05,0]
[561,1610003420,"16-10-2-10-141   -    -",35.03,0]
[560,1610003409,"16-10-2-10-140   -    -",33.94,0]
[559,1610003386,"16-10-2-10-139   -    -",36.74,0]
[558,1610003327,"16-10-2-10-118   -    -",48.87,0]
[557,1610003314,"16-10-2-10-117   -    -",48.09,0]
[556,1610003305,"16-10-2-10-116   -    -",44.61,0]
[555,1610003292,"16-10-2-10-115   -    -",29.89,0]
[554,1610003273,"16-10-2-10-114   -    -",26.97,0]
[553,1610003264,"16-10-2-10-101   -    -",32.88,0]
[552,1610003247,"16-10-2-10-100   -    -",33.18,0]
[551,1610002410,"16-10-2-08-53    -    -",6.34,0]
[550,1610002387,"16-10-2-08-52    -    -",31.19,0]
[549,1610002382,"16-10-2-08-51    -    -",15.45,0]
[548,1610002357,"16-10-2-08-50    -    -",20.25,0]
[547,1610002338,"16-10-2-08-49    -    -",19.56,0]
[546,1610002325,"16-10-2-08-48    -    -",21.37,0]
[545,1610002310,"16-10-2-08-47    -    -",19.60,0]
[544,1610002291,"16-10-2-08-46    -    -",27.78,0]
[543,1610002272,"16-10-2-08-45    -    -",24.46,0]
[542,1610002255,"16-10-2-08-44    -    -",21.86,0]
[541,1610003104,"16-10-2-08-381   -    -",1.60,0]
[540,1610003101,"16-10-2-08-380   -    -",0.27,0]
[539,1610003072,"16-10-2-08-379   -    -",2.67,0]
[538,1610003035,"16-10-2-08-378   -    -",4.13,0]
[537,1610003024,"16-10-2-08-377   -    -",4.01,0]
[536,1610003013,"16-10-2-08-376   -    -",1.84,0]
[535,1610002976,"16-10-2-08-352   -    -",3.29,0]
[534,1610002927,"16-10-2-08-349   -    -",12.98,0]
[533,1610002894,"16-10-2-08-348   -    -",5.08,0]
[532,1610002883,"16-10-2-08-347   -    -",0.72,0]
[531,1610002866,"16-10-2-08-244   -    -",38.20,0]
[530,1610002859,"16-10-2-08-243   -    -",17.90,0]
[529,1610002838,"16-10-2-08-236   -    -",37.04,0]
[528,1610002827,"16-10-2-08-235   -    -",37.65,0]
[527,1610002800,"16-10-2-08-234   -    -",41.54,0]
[526,1610002787,"16-10-2-08-233   -    -",40.28,0]
[525,1610002766,"16-10-2-08-232   -    -",31.38,0]
[524,1610002749,"16-10-2-08-225   -    -",31.03,0]
[523,1610002734,"16-10-2-08-224   -    -",32.01,0]
[522,1610002721,"16-10-2-08-223   -    -",32.43,0]
[521,1610002708,"16-10-2-08-222   -    -",31.40,0]
[520,1610002697,"16-10-2-08-221A  -    -",24.41,0]
[519,1610002686,"16-10-2-08-221   -    -",16.28,0]
[518,1610002669,"16-10-2-08-214   -    -",38.32,0]
[517,1610002654,"16-10-2-08-213   -    -",37.75,0]
[516,1610002637,"16-10-2-08-212   -    -",36.89,0]
[515,1610002604,"16-10-2-08-211   -    -",36.36,0]
[514,1610002581,"16-10-2-08-210A  -    -",26.87,0]
[513,1610002568,"16-10-2-08-210   -    -",22.95,0]
[512,1610002561,"16-10-2-08-203   -    -",41.30,0]
[511,1610002546,"16-10-2-08-202   -    -",41.01,0]
[510,1610002537,"16-10-2-08-201   -    -",41.40,0]
[509,1610002522,"16-10-2-08-200   -    -",41.47,0]
[508,1610002507,"16-10-2-08-199A  -    -",30.35,0]
[507,1610002490,"16-10-2-08-199   -    -",24.01,0]
[506,1610002483,"16-10-2-08-192   -    -",37.54,0]
[505,1610002472,"16-10-2-08-191   -    -",38.74,0]
[504,1610002449,"16-10-2-08-190   -    -",39.06,0]
[503,1610002440,"16-10-2-08-189   -    -",39.14,0]
[502,1610002415,"16-10-2-08-188   -    -",40.27,0]
[501,1610001366,"16-10-2-07-9     -    -",16.60,0]
[500,1610001361,"16-10-2-07-8     -    -",20.02,0]
[499,1610001340,"16-10-2-07-7     -    -",25.98,0]
[498,1610000099,"16-10-2-07-6     -    -",24.31,0]
[497,1610000084,"16-10-2-07-5     -    -",26.57,0]
[496,1610001766,"16-10-2-07-48A   -    -",11.27,0]
[495,1610000073,"16-10-2-07-4     -    -",26.07,0]
[494,1610001747,"16-10-2-07-38    -    -",24.05,0]
[493,1610002233,"16-10-2-07-375   -    -",1.06,0]
[492,1610002220,"16-10-2-07-374   -    -",0.68,0]
[491,1610002217,"16-10-2-07-373   -    -",0.66,0]
[490,1610002204,"16-10-2-07-372   -    -",2.00,0]
[489,1610002193,"16-10-2-07-371   -    -",2.29,0]
[488,1610002184,"16-10-2-07-370   -    -",1.57,0]
[487,1610001742,"16-10-2-07-37    -    -",20.20,0]
[486,1610002177,"16-10-2-07-369   -    -",2.10,0]
[485,1610002168,"16-10-2-07-368   -    -",1.30,0]
[484,1610002157,"16-10-2-07-367   -    -",0.88,0]
[483,1610002148,"16-10-2-07-366   -    -",5.04,0]
[482,1610002113,"16-10-2-07-365   -    -",7.07,0]
[481,1610002074,"16-10-2-07-364   -    -",1.72,0]
[480,1610002065,"16-10-2-07-363   -    -",0.93,0]
[479,1610002062,"16-10-2-07-362   -    -",0.30,0]
[478,1610002059,"16-10-2-07-361   -    -",0.58,0]
[477,1610002030,"16-10-2-07-360   -    -",4.99,0]
[476,1610001735,"16-10-2-07-36    -    -",17.09,0]
[475,1610001987,"16-10-2-07-359   -    -",8.41,0]
[474,1610001984,"16-10-2-07-358   -    -",0.13,0]
[473,1610001969,"16-10-2-07-357   -    -",1.13,0]
[472,1610001960,"16-10-2-07-356   -    -",0.78,0]
[471,1610001935,"16-10-2-07-355   -    -",5.54,0]
[470,1610001894,"16-10-2-07-354   -    -",3.96,0]
[469,1610001867,"16-10-2-07-353   -    -",4.22,0]
[468,1610001864,"16-10-2-07-351   -    -",0.27,0]
[467,1610001861,"16-10-2-07-350   -    -",0.26,0]
[466,1610001732,"16-10-2-07-35    -    -",15.10,0]
[465,1610001336,"16-10-2-07-346   -    -",0.70,0]
[464,1610001323,"16-10-2-07-345   -    -",2.53,0]
[463,1610001854,"16-10-2-07-344   -    -",1.23,0]
[462,1610001845,"16-10-2-07-343   -    -",0.37,0]
[461,1610001278,"16-10-2-07-342   -    -",3.24,0]
[460,1610001830,"16-10-2-07-341   -    -",0.51,0]
[459,1610001241,"16-10-2-07-340   -    -",2.60,0]
[458,1610001713,"16-10-2-07-34    -    -",22.69,0]
[457,1610001212,"16-10-2-07-339   -    -",0.47,0]
[456,1610001175,"16-10-2-07-338   -    -",1.46,0]
[455,1610001144,"16-10-2-07-337   -    -",1.47,0]
[454,1610001101,"16-10-2-07-336   -    -",1.23,0]
[453,1610001096,"16-10-2-07-335   -    -",0.82,0]
[452,1610001789,"16-10-2-07-334   -    -",4.64,0]
[451,1610001083,"16-10-2-07-333   -    -",5.95,0]
[450,1610001076,"16-10-2-07-332   -    -",0.18,0]
[449,1610001051,"16-10-2-07-331   -    -",1.75,0]
[448,1610001036,"16-10-2-07-330   -    -",1.47,0]
[447,1610001704,"16-10-2-07-33    -    -",21.20,0]
[446,1610000991,"16-10-2-07-329   -    -",6.16,0]
[445,1610000966,"16-10-2-07-328   -    -",2.10,0]
[444,1610000945,"16-10-2-07-327   -    -",2.06,0]
[443,1610000934,"16-10-2-07-326   -    -",3.43,0]
[442,1610000931,"16-10-2-07-325   -    -",0.39,0]
[441,1610000918,"16-10-2-07-324   -    -",7.11,0]
[440,1610000915,"16-10-2-07-323   -    -",0.48,0]
[439,1610000898,"16-10-2-07-322   -    -",3.93,0]
[438,1610000889,"16-10-2-07-321   -    -",1.76,0]
[437,1610000878,"16-10-2-07-320   -    -",2.08,0]
[436,1610001687,"16-10-2-07-32    -    -",17.96,0]
[435,1610000849,"16-10-2-07-319   -    -",4.97,0]
[434,1610000800,"16-10-2-07-318   -    -",4.41,0]
[433,1610000755,"16-10-2-07-317   -    -",5.86,0]
[432,1610000734,"16-10-2-07-316   -    -",2.77,0]
[431,1610000691,"16-10-2-07-315   -    -",4.33,0]
[430,1610000650,"16-10-2-07-314   -    -",2.77,0]
[429,1610000587,"16-10-2-07-313   -    -",15.50,0]
[428,1610000550,"16-10-2-07-312   -    -",3.33,0]
[427,1610000517,"16-10-2-07-311   -    -",2.41,0]
[426,1610000484,"16-10-2-07-310   -    -",7.39,0]
[425,1610001666,"16-10-2-07-31    -    -",21.20,0]
[424,1610000433,"16-10-2-07-309   -    -",5.78,0]
[423,1610000408,"16-10-2-07-308   -    -",3.67,0]
[422,1610000391,"16-10-2-07-307   -    -",2.59,0]
[421,1610000362,"16-10-2-07-306   -    -",6.04,0]
[420,1610000319,"16-10-2-07-305   -    -",8.85,0]
[419,1610000300,"16-10-2-07-304   -    -",1.11,0]
[418,1610000293,"16-10-2-07-303   -    -",1.40,0]
[417,1610000266,"16-10-2-07-302   -    -",1.33,0]
[416,1610000251,"16-10-2-07-301   -    -",2.46,0]
[415,1610000224,"16-10-2-07-300   -    -",8.09,0]
[414,1610001641,"16-10-2-07-30    -    -",24.71,0]
[413,1610000038,"16-10-2-07-3     -    -",41.35,0]
[412,1610001638,"16-10-2-07-29    -    -",12.82,0]
[411,1610001615,"16-10-2-07-28    -    -",42.27,0]
[410,1610001602,"16-10-2-07-27    -    -",22.75,0]
[409,1610001581,"16-10-2-07-26    -    -",37.54,0]
[408,1610000211,"16-10-2-07-258   -    -",18.80,0]
[407,1610000194,"16-10-2-07-257   -    -",19.44,0]
[406,1610000179,"16-10-2-07-256   -    -",25.67,0]
[405,1610000168,"16-10-2-07-255   -    -",18.45,0]
[404,1610000155,"16-10-2-07-254   -    -",35.81,0]
[403,1610000144,"16-10-2-07-253   -    -",17.90,0]
[402,1610000119,"16-10-2-07-252   -    -",26.78,0]
[401,1610000108,"16-10-2-07-251   -    -",24.61,0]
[400,1610001570,"16-10-2-07-25    -    -",14.33,0]
[399,1610001563,"16-10-2-07-24    -    -",24.67,0]
[398,1610001548,"16-10-2-07-23    -    -",18.27,0]
[397,1610001529,"16-10-2-07-22    -    -",16.54,0]
[396,1610001510,"16-10-2-07-21    -    -",17.85,0]
[395,1610001491,"16-10-2-07-20    -    -",21.89,0]
[394,1610000023,"16-10-2-07-2     -    -",39.04,0]
[393,1610000008,"16-10-2-07-1A    -    -",19.05,0]
[392,1610001486,"16-10-2-07-19    -    -",14.65,0]
[391,1610001481,"16-10-2-07-18    -    -",18.46,0]
[390,1610001466,"16-10-2-07-17    -    -",25.23,0]
[389,1610001455,"16-10-2-07-16    -    -",29.84,0]
[388,1610001446,"16-10-2-07-15    -    -",22.57,0]
[387,1610001433,"16-10-2-07-14    -    -",19.67,0]
[386,1610001414,"16-10-2-07-13    -    -",31.92,0]
[385,1610001401,"16-10-2-07-12    -    -",44.11,0]
[384,1610001388,"16-10-2-07-11    -    -",16.52,0]
[383,1610001379,"16-10-2-07-10    -    -",7.23,0]
[382,1610000001,"16-10-2-07-1     -    -",29.71,0]
[381,1610008506,"16-10-3-04-178   -    -",11.70,0]
[380,1610007812,"16-10-3-04-175   -    -",33.74,0]
[379,1610007805,"16-10-3-04-174   -    -",24.83,0]
[378,1610008497,"16-10-3-04-173   -    -",24.76,0]
[377,1610008480,"16-10-3-04-172   -    -",27.70,0]
[376,1610008467,"16-10-3-04-171   -    -",32.56,0]
[375,1610008454,"16-10-3-04-170   -    -",25.08,0]
[374,1610008447,"16-10-3-04-169   -    -",24.11,0]
[373,1610007745,"16-10-3-04-163   -    -",33.63,0]
[372,1610007734,"16-10-3-04-162   -    -",32.60,0]
[371,1610008430,"16-10-3-04-161   -    -",30.71,0]
[370,1610008415,"16-10-3-04-160   -    -",31.61,0]
[369,1610008406,"16-10-3-04-159   -    -",32.36,0]
[368,1610008393,"16-10-3-04-158   -    -",35.01,0]
[367,1610008382,"16-10-3-04-157   -    -",28.41,0]
[366,1610008371,"16-10-3-04-156   -    -",19.11,0]
[365,1610007671,"16-10-3-04-149   -    -",28.16,0]
[364,1610007662,"16-10-3-04-148   -    -",24.93,0]
[363,1610008358,"16-10-3-04-147   -    -",30.65,0]
[362,1610008347,"16-10-3-04-146   -    -",26.84,0]
[361,1610008332,"16-10-3-04-145   -    -",30.70,0]
[360,1610008327,"16-10-3-04-144   -    -",17.99,0]
[359,1610008310,"16-10-3-04-143   -    -",29.09,0]
[358,1610008297,"16-10-3-04-142   -    -",28.19,0]
[357,1610008282,"16-10-3-04-141   -    -",27.19,0]
[356,1610008273,"16-10-3-04-140   -    -",17.99,0]
[355,1610008252,"16-10-3-04-130   -    -",28.24,0]
[354,1610008241,"16-10-3-04-129   -    -",29.99,0]
[353,1610008230,"16-10-3-04-128   -    -",30.33,0]
[352,1610008223,"16-10-3-04-127   -    -",28.00,0]
[351,1610008216,"16-10-3-04-126   -    -",29.03,0]
[350,1610008209,"16-10-3-04-125   -    -",28.78,0]
[349,1610008206,"16-10-3-04-124   -    -",29.58,0]
[348,1610008197,"16-10-3-04-123   -    -",29.21,0]
[347,1610008182,"16-10-3-04-122   -    -",16.32,0]
[346,1610008171,"16-10-3-04-112   -    -",27.75,0]
[345,1610008160,"16-10-3-04-111   -    -",31.44,0]
[344,1610008151,"16-10-3-04-110   -    -",30.80,0]
[343,1610008140,"16-10-3-04-109   -    -",40.46,0]
[342,1610008131,"16-10-3-04-108   -    -",33.62,0]
[341,1610008108,"16-10-3-04-107   -    -",35.39,0]
[340,1610008093,"16-10-3-04-106   -    -",37.31,0]
[339,1610008082,"16-10-3-04-105   -    -",39.66,0]
[338,1610008067,"16-10-3-04-104   -    -",47.70,0]
[337,1610008797,"16-10-3-03-60    -    -",20.49,0]
[336,1610008784,"16-10-3-03-59    -    -",20.48,0]
[335,1610008771,"16-10-3-03-58    -    -",25.22,0]
[334,1610008766,"16-10-3-03-57    -    -",18.90,0]
[333,1610008751,"16-10-3-03-56    -    -",24.24,0]
[332,1610008738,"16-10-3-03-55    -    -",32.94,0]
[331,1610008721,"16-10-3-03-54    -    -",36.67,0]
[330,1610008714,"16-10-3-03-53    -    -",31.66,0]
[329,1610008703,"16-10-3-03-52    -    -",22.06,0]
[328,1610008694,"16-10-3-03-51    -    -",22.15,0]
[327,1610008685,"16-10-3-03-50    -    -",24.30,0]
[326,1610008676,"16-10-3-03-49    -    -",19.72,0]
[325,1610008669,"16-10-3-03-47    -    -",25.99,0]
[324,1610008656,"16-10-3-03-46    -    -",35.67,0]
[323,1610008651,"16-10-3-03-45    -    -",20.32,0]
[322,1610008622,"16-10-3-03-44    -    -",30.69,0]
[321,1610008603,"16-10-3-03-43    -    -",16.94,0]
[320,1610008596,"16-10-3-03-42    -    -",11.23,0]
[319,1610008055,"16-10-3-03-249   -    -",1.97,0]
[318,1610008044,"16-10-3-03-248   -    -",1.15,0]
[317,1610007484,"16-10-3-03-246   -    -",1.12,0]
[316,1610008017,"16-10-3-03-245   -    -",2.53,0]
[315,1610007996,"16-10-3-03-244   -    -",2.20,0]
[314,1610007939,"16-10-3-03-243   -    -",3.75,0]
[313,1610007886,"16-10-3-03-242   -    -",4.90,0]
[312,1610007827,"16-10-3-03-241   -    -",4.62,0]
[311,1610009003,"16-10-3-03-217   -    -",0.29,0]
[310,1610008986,"16-10-3-03-216   -    -",1.26,0]
[309,1610007820,"16-10-3-03-177   -    -",14.40,0]
[308,1610007815,"16-10-3-03-176   -    -",26.23,0]
[307,1610007798,"16-10-3-03-168   -    -",12.04,0]
[306,1610007785,"16-10-3-03-167   -    -",24.27,0]
[305,1610007770,"16-10-3-03-166   -    -",31.18,0]
[304,1610007763,"16-10-3-03-165   -    -",29.09,0]
[303,1610007752,"16-10-3-03-164   -    -",33.34,0]
[302,1610007729,"16-10-3-03-155   -    -",27.72,0]
[301,1610007726,"16-10-3-03-154   -    -",16.80,0]
[300,1610007719,"16-10-3-03-153   -    -",23.06,0]
[299,1610007704,"16-10-3-03-152   -    -",24.81,0]
[298,1610007693,"16-10-3-03-151   -    -",26.50,0]
[297,1610007684,"16-10-3-03-150   -    -",29.32,0]
[296,1610007657,"16-10-3-03-139   -    -",11.29,0]
[295,1610007654,"16-10-3-03-138   -    -",11.60,0]
[294,1610007647,"16-10-3-03-137   -    -",13.11,0]
[293,1610007644,"16-10-3-03-136   -    -",20.92,0]
[292,1610007639,"16-10-3-03-135   -    -",28.25,0]
[291,1610007630,"16-10-3-03-134   -    -",29.46,0]
[290,1610007617,"16-10-3-03-133   -    -",32.45,0]
[289,1610007612,"16-10-3-03-132   -    -",32.95,0]
[288,1610007609,"16-10-3-03-131   -    -",29.38,0]
[287,1610007604,"16-10-3-03-121   -    -",16.70,0]
[286,1610007597,"16-10-3-03-120   -    -",32.15,0]
[285,1610007586,"16-10-3-03-119   -    -",36.25,0]
[284,1610007571,"16-10-3-03-118   -    -",21.56,0]
[283,1610007562,"16-10-3-03-117   -    -",32.74,0]
[282,1610007551,"16-10-3-03-116   -    -",31.08,0]
[281,1610007546,"16-10-3-03-115   -    -",34.96,0]
[280,1610007539,"16-10-3-03-114   -    -",35.22,0]
[279,1610007532,"16-10-3-03-113   -    -",30.59,0]
[278,1610007519,"16-10-3-03-103   -    -",10.89,0]
[277,1610007104,"16-10-3-02-99    -    -",28.77,0]
[276,1610007093,"16-10-3-02-98    -    -",21.53,0]
[275,1610007082,"16-10-3-02-97    -    -",24.11,0]
[274,1610007069,"16-10-3-02-96    -    -",23.02,0]
[273,1610007062,"16-10-3-02-95    -    -",19.69,0]
[272,1610007055,"16-10-3-02-94    -    -",25.89,0]
[271,1610007036,"16-10-3-02-93    -    -",28.32,0]
[270,1610007017,"16-10-3-02-92    -    -",26.53,0]
[269,1610007010,"16-10-3-02-91    -    -",16.95,0]
[268,1610007003,"16-10-3-02-90    -    -",13.85,0]
[267,1610006994,"16-10-3-02-89    -    -",21.62,0]
[266,1610006981,"16-10-3-02-88    -    -",23.06,0]
[265,1610006970,"16-10-3-02-87    -    -",23.74,0]
[264,1610006959,"16-10-3-02-86    -    -",25.60,0]
[263,1610006948,"16-10-3-02-85    -    -",23.49,0]
[262,1610006943,"16-10-3-02-84    -    -",25.48,0]
[261,1610006936,"16-10-3-02-83    -    -",24.18,0]
[260,1610006923,"16-10-3-02-82    -    -",18.33,0]
[259,1610006902,"16-10-3-02-81    -    -",27.33,0]
[258,1610006887,"16-10-3-02-80    -    -",21.34,0]
[257,1610006876,"16-10-3-02-79    -    -",23.37,0]
[256,1610006861,"16-10-3-02-78    -    -",26.64,0]
[255,1610006856,"16-10-3-02-77    -    -",24.30,0]
[254,1610006847,"16-10-3-02-76    -    -",26.28,0]
[253,1610006842,"16-10-3-02-75    -    -",29.47,0]
[252,1610006827,"16-10-3-02-74    -    -",31.36,0]
[251,1610006806,"16-10-3-02-73    -    -",36.70,0]
[250,1610006793,"16-10-3-02-72    -    -",37.40,0]
[249,1610006786,"16-10-3-02-71    -    -",23.10,0]
[248,1610006777,"16-10-3-02-70    -    -",25.21,0]
[247,1610006770,"16-10-3-02-69    -    -",28.56,0]
[246,1610006763,"16-10-3-02-68    -    -",20.09,0]
[245,1610006760,"16-10-3-02-67    -    -",18.97,0]
[244,1610006755,"16-10-3-02-66    -    -",16.33,0]
[243,1610006746,"16-10-3-02-65    -    -",20.93,0]
[242,1610006729,"16-10-3-02-64    -    -",28.27,0]
[241,1610008850,"16-10-3-02-63    -    -",48.54,0]
[240,1610008829,"16-10-3-02-62    -    -",28.62,0]
[239,1610008814,"16-10-3-02-61    -    -",34.16,0]
[238,1610007497,"16-10-3-02-247   -    -",8.28,0]
[237,1610009377,"16-10-3-02-240   -    -",2.34,0]
[236,1610009332,"16-10-3-02-239   -    -",3.02,0]
[235,1610009305,"16-10-3-02-238   -    -",3.21,0]
[234,1610009278,"16-10-3-02-237   -    -",4.50,0]
[233,1610009251,"16-10-3-02-236   -    -",3.44,0]
[232,1610009226,"16-10-3-02-235   -    -",2.75,0]
[231,1610009207,"16-10-3-02-234   -    -",5.21,0]
[230,1610009198,"16-10-3-02-233   -    -",1.93,0]
[229,1610009183,"16-10-3-02-232   -    -",4.69,0]
[228,1610009158,"16-10-3-02-231   -    -",7.89,0]
[227,1610009129,"16-10-3-02-230   -    -",9.89,0]
[226,1610007459,"16-10-3-02-229   -    -",2.66,0]
[225,1610007424,"16-10-3-02-228   -    -",14.08,0]
[224,1610007391,"16-10-3-02-227   -    -",3.51,0]
[223,1610007366,"16-10-3-02-226   -    -",6.12,0]
[222,1610007309,"16-10-3-02-225   -    -",8.46,0]
[221,1610007264,"16-10-3-02-224   -    -",7.13,0]
[220,1610009080,"16-10-3-02-220   -    -",7.69,0]
[219,1610009027,"16-10-3-02-219   -    -",8.34,0]
[218,1610007243,"16-10-3-02-214   -    -",4.89,0]
[217,1610007232,"16-10-3-02-213   -    -",1.05,0]
[216,1610007193,"16-10-3-02-212   -    -",7.06,0]
[215,1610007164,"16-10-3-02-211   -    -",2.64,0]
[214,1610007151,"16-10-3-02-102   -    -",14.01,0]
[213,1610007142,"16-10-3-02-101   -    -",12.78,0]
[212,1610007127,"16-10-3-02-100   -    -",24.75,0]
[211,1610006111,"16-10-3-01-9     -    -",44.21,0]
[210,1610006090,"16-10-3-01-8     -    -",40.67,0]
[209,1610006077,"16-10-3-01-7     -    -",32.02,0]
[208,1610006058,"16-10-3-01-6     -    -",34.51,0]
[207,1610006037,"16-10-3-01-5     -    -",40.08,0]
[206,1610008585,"16-10-3-01-41    -    -",11.43,0]
[205,1610008572,"16-10-3-01-40    -    -",22.39,0]
[204,1610006016,"16-10-3-01-4     -    -",31.75,0]
[203,1610008561,"16-10-3-01-39    -    -",16.39,0]
[202,1610008550,"16-10-3-01-38    -    -",16.40,0]
[201,1610008543,"16-10-3-01-37    -    -",18.74,0]
[200,1610008532,"16-10-3-01-36    -    -",18.24,0]
[199,1610008529,"16-10-3-01-35    -    -",27.83,0]
[198,1610008526,"16-10-3-01-34    -    -",18.59,0]
[197,1610008521,"16-10-3-01-33    -    -",15.83,0]
[196,1610008516,"16-10-3-01-32    -    -",16.16,0]
[195,1610006446,"16-10-3-01-31A   -    -",30.88,0]
[194,1610006437,"16-10-3-01-31    -    -",20.23,0]
[193,1610006424,"16-10-3-01-30    -    -",37.95,0]
[192,1610006009,"16-10-3-01-3     -    -",30.82,0]
[191,1610006411,"16-10-3-01-29    -    -",40.08,0]
[190,1610006394,"16-10-3-01-28    -    -",40.20,0]
[189,1610006387,"16-10-3-01-27    -    -",27.85,0]
[188,1610006376,"16-10-3-01-26    -    -",12.02,0]
[187,1610006359,"16-10-3-01-25    -    -",16.72,0]
[186,1610006350,"16-10-3-01-24    -    -",48.28,0]
[185,1610006337,"16-10-3-01-23    -    -",43.10,0]
[184,1610006687,"16-10-3-01-223   -    -",13.88,0]
[183,1610006660,"16-10-3-01-222   -    -",17.65,0]
[182,1610006625,"16-10-3-01-221   -    -",15.94,0]
[181,1610006322,"16-10-3-01-22    -    -",46.20,0]
[180,1610009006,"16-10-3-01-218   -    -",5.26,0]
[179,1610008977,"16-10-3-01-215   -    -",2.54,0]
[178,1610006566,"16-10-3-01-210   -    -",15.45,0]
[177,1610006297,"16-10-3-01-21    -    -",47.97,0]
[176,1610006519,"16-10-3-01-209   -    -",12.24,0]
[175,1610006508,"16-10-3-01-208   -    -",1.67,0]
[174,1610006499,"16-10-3-01-207   -    -",1.02,0]
[173,1610006496,"16-10-3-01-206   -    -",0.76,0]
[172,1610006487,"16-10-3-01-205   -    -",0.87,0]
[171,1610008966,"16-10-3-01-204   -    -",0.99,0]
[170,1610008937,"16-10-3-01-203   -    -",3.17,0]
[169,1610008892,"16-10-3-01-202   -    -",8.82,0]
[168,1610008875,"16-10-3-01-201   -    -",5.30,0]
[167,1610006282,"16-10-3-01-20    -    -",50.60,0]
[166,1610005990,"16-10-3-01-2     -    -",38.92,0]
[165,1610006271,"16-10-3-01-19    -    -",37.77,0]
[164,1610006252,"16-10-3-01-18    -    -",36.81,0]
[163,1610006235,"16-10-3-01-17    -    -",27.70,0]
[162,1610006212,"16-10-3-01-16    -    -",31.34,0]
[161,1610006193,"16-10-3-01-15    -    -",26.98,0]
[160,1610006178,"16-10-3-01-14    -    -",27.79,0]
[159,1610006169,"16-10-3-01-13    -    -",12.22,0]
[158,1610006164,"16-10-3-01-12    -    -",20.73,0]
[157,1610006151,"16-10-3-01-11    -    -",36.64,0]
[156,1610006136,"16-10-3-01-10    -    -",31.13,0]
[155,1610005975,"16-10-3-01-1     -    -",25.54,0]
[154,1610005945,"16-10-2-14-397   -    -",2.74,0]
[153,1610005912,"16-10-2-14-396   -    -",6.45,0]
[152,1610005871,"16-10-2-14-395   -    -",8.26,0]
[151,1610005854,"16-10-2-14-394   -    -",1.70,0]
[150,1610005809,"16-10-2-14-393   -    -",5.39,0]
[149,1610005770,"16-10-2-14-392   -    -",6.92,0]
[148,1610005765,"16-10-2-14-250   -    -",7.82,0]
[147,1610005758,"16-10-2-14-249   -    -",16.79,0]
[146,1610005743,"16-10-2-14-176   -    -",26.63,0]
[145,1610005728,"16-10-2-14-175   -    -",23.27,0]
[144,1610005721,"16-10-2-14-174   -    -",19.58,0]
[143,1610005700,"16-10-2-14-173   -    -",22.15,0]
[142,1610005691,"16-10-2-14-172   -    -",24.42,0]
[141,1610005684,"16-10-2-14-171   -    -",17.13,0]
[140,1610005673,"16-10-2-14-170   -    -",19.01,0]
[139,1610005660,"16-10-2-14-169   -    -",21.10,0]
[138,1610005641,"16-10-2-14-168   -    -",41.67,0]
[137,1610005630,"16-10-2-14-167   -    -",22.05,0]
[136,1610005621,"16-10-2-14-166   -    -",19.86,0]
[135,1610005606,"16-10-2-14-165   -    -",27.56,0]
[134,1610005585,"16-10-2-14-164   -    -",18.74,0]
[133,1610005582,"16-10-2-14-163   -    -",41.37,0]
[132,1610010816,"16-10-2-14-162   -    -",31.32,0]
[131,1610005559,"16-10-2-14-161   -    -",27.38,0]
[130,1610005534,"16-10-2-14-160   -    -",23.21,0]
[129,1610005517,"16-10-2-14-159   -    -",30.41,0]
[128,1610005508,"16-10-2-14-158   -    -",36.19,0]
[127,1610005503,"16-10-2-14-157   -    -",25.47,0]
[126,1610005488,"16-10-2-14-156   -    -",39.39,0]
[125,1610005457,"16-10-2-14-155   -    -",45.60,0]
[124,1610005432,"16-10-2-14-154   -    -",38.90,0]
[123,1610005415,"16-10-2-14-148   -    -",19.05,0]
[122,1610005408,"16-10-2-14-147   -    -",28.89,0]
[121,1610005391,"16-10-2-14-146   -    -",40.38,0]
[120,1610005374,"16-10-2-14-145   -    -",34.41,0]
[119,1610005351,"16-10-2-14-144   -    -",35.08,0]
[118,1610005334,"16-10-2-14-138   -    -",35.04,0]
[117,1610005315,"16-10-2-14-137   -    -",33.99,0]
[116,1610005304,"16-10-2-14-136   -    -",40.41,0]
[115,1610005299,"16-10-2-14-135   -    -",36.54,0]
[114,1610005292,"16-10-2-14-134   -    -",38.58,0]
[113,1610005279,"16-10-2-14-133   -    -",23.92,0]
[112,1610005254,"16-10-2-14-132   -    -",28.81,0]
[111,1610005243,"16-10-2-14-131   -    -",16.67,0]
[110,1610005230,"16-10-2-14-129   -    -",17.27,0]
[109,1610005221,"16-10-2-14-128   -    -",13.70,0]
[108,1610005208,"16-10-2-14-127   -    -",22.97,0]
[107,1610005199,"16-10-2-14-126   -    -",19.22,0]
[106,1610005182,"16-10-2-14-125   -    -",29.09,0]
[105,1610005175,"16-10-2-14-124   -    -",27.46,0]
[104,1610005162,"16-10-2-14-113   -    -",19.43,0]
[103,1610005145,"16-10-2-14-112   -    -",19.32,0]
[102,1610005120,"16-10-2-14-111A  -    -",35.83,0]
[101,1610005107,"16-10-2-14-111   -    -",31.52,0]
[100,1610005100,"16-10-2-14-110   -    -",17.76,0]
[99,1610005092,"16-10-2-13-400   -    -",0.61,0]
[98,1610005069,"16-10-2-13-399   -    -",1.36,0]
[97,1610005064,"16-10-2-13-398   -    -",0.44,0]
[96,1610005049,"16-10-2-13-248   -    -",22.08,0]
[95,1610005034,"16-10-2-13-247   -    -",24.43,0]
[94,1610005017,"16-10-2-13-246   -    -",25.91,0]
[93,1610005004,"16-10-2-13-245   -    -",31.40,0]
[92,1610005001,"16-10-2-13-242   -    -",17.17,0]
[91,1610004994,"16-10-2-13-241   -    -",33.12,0]
[90,1610004983,"16-10-2-13-240   -    -",36.87,0]
[89,1610004958,"16-10-2-13-239   -    -",34.90,0]
[88,1610004939,"16-10-2-13-238   -    -",35.23,0]
[87,1610004926,"16-10-2-13-237   -    -",37.08,0]
[86,1610004919,"16-10-2-13-231   -    -",14.93,0]
[85,1610004904,"16-10-2-13-230   -    -",21.91,0]
[84,1610004885,"16-10-2-13-229   -    -",28.65,0]
[83,1610004860,"16-10-2-13-228   -    -",28.36,0]
[82,1610004837,"16-10-2-13-227   -    -",28.92,0]
[81,1610004812,"16-10-2-13-226   -    -",30.71,0]
[80,1610004789,"16-10-2-13-220   -    -",29.38,0]
[79,1610004768,"16-10-2-13-219   -    -",33.54,0]
[78,1610004753,"16-10-2-13-218   -    -",42.25,0]
[77,1610004724,"16-10-2-13-217   -    -",36.72,0]
[76,1610004697,"16-10-2-13-216   -    -",38.61,0]
[75,1610004690,"16-10-2-13-215   -    -",39.75,0]
[74,1610004665,"16-10-2-13-209   -    -",37.40,0]
[73,1610004660,"16-10-2-13-208   -    -",31.41,0]
[72,1610004643,"16-10-2-13-207   -    -",40.60,0]
[71,1610004626,"16-10-2-13-206   -    -",40.19,0]
[70,1610004611,"16-10-2-13-205   -    -",40.33,0]
[69,1610004596,"16-10-2-13-204   -    -",40.96,0]
[68,1610004579,"16-10-2-13-198   -    -",31.84,0]
[67,1610004566,"16-10-2-13-197   -    -",28.91,0]
[66,1610004553,"16-10-2-13-196   -    -",37.93,0]
[65,1610004540,"16-10-2-13-195   -    -",37.37,0]
[64,1610004529,"16-10-2-13-194   -    -",37.29,0]
[63,1610004520,"16-10-2-13-193   -    -",37.47,0]
[62,1610004501,"16-10-2-13-187   -    -",28.18,0]
[61,1610004476,"16-10-2-13-186   -    -",26.98,0]
[60,1610004459,"16-10-2-13-185   -    -",36.07,0]
[59,1610004444,"16-10-2-13-184   -    -",35.45,0]
[58,1610004431,"16-10-2-13-183   -    -",35.80,0]
[57,1610004418,"16-10-2-13-182   -    -",41.90,0]
[56,1610004117,"16-10-2-12-97    -    -",23.46,0]
[55,1610004106,"16-10-2-12-96    -    -",19.99,0]
[54,1610004093,"16-10-2-12-95    -    -",23.17,0]
[53,1610004074,"16-10-2-12-94    -    -",22.04,0]
[52,1610004063,"16-10-2-12-93    -    -",20.93,0]
[51,1610004042,"16-10-2-12-92    -    -",35.88,0]
[50,1610004037,"16-10-2-12-91    -    -",31.81,0]
[49,1610004030,"16-10-2-12-90    -    -",33.49,0]
[48,1610004021,"16-10-2-12-85    -    -",21.48,0]
[47,1610004016,"16-10-2-12-84    -    -",22.60,0]
[46,1610003997,"16-10-2-12-83    -    -",26.37,0]
[45,1610003974,"16-10-2-12-82    -    -",29.09,0]
[44,1610003961,"16-10-2-12-81    -    -",25.01,0]
[43,1610003944,"16-10-2-12-80    -    -",29.39,0]
[42,1610003931,"16-10-2-12-79    -    -",19.09,0]
[41,1610003920,"16-10-2-12-78    -    -",34.84,0]
[40,1610003913,"16-10-2-12-73    -    -",11.07,0]
[39,1610003900,"16-10-2-12-72    -    -",18.51,0]
[38,1610003893,"16-10-2-12-71    -    -",29.38,0]
[37,1610003874,"16-10-2-12-70    -    -",31.17,0]
[36,1610003859,"16-10-2-12-68    -    -",20.88,0]
[35,1610003838,"16-10-2-12-67    -    -",27.37,0]
[34,1610003825,"16-10-2-12-66    -    -",32.04,0]
[33,1610003812,"16-10-2-12-65    -    -",12.46,0]
[32,1610003805,"16-10-2-12-64    -    -",15.33,0]
[31,1610003792,"16-10-2-12-63    -    -",23.70,0]
[30,1610003783,"16-10-2-12-62    -    -",41.11,0]
[29,1610003766,"16-10-2-12-61    -    -",20.29,0]
[28,1610003761,"16-10-2-12-60    -    -",38.56,0]
[27,1610003756,"16-10-2-12-59    -    -",20.35,0]
[26,1610003749,"16-10-2-12-58    -    -",22.58,0]
[25,1610003730,"16-10-2-12-57    -    -",22.06,0]
[24,1610003717,"16-10-2-12-56    -    -",21.42,0]
[23,1610003708,"16-10-2-12-55    -    -",21.74,0]
[22,1610003691,"16-10-2-12-54    -    -",25.82,0]
[21,1610004396,"16-10-2-12-391   -    -",3.06,0]
[20,1610004359,"16-10-2-12-390   -    -",10.70,0]
[19,1610003678,"16-10-2-12-39    -    -",10.89,0]
[18,1610004356,"16-10-2-12-388   -    -",0.08,0]
[17,1610004343,"16-10-2-12-387   -    -",1.09,0]
[16,1610004340,"16-10-2-12-386   -    -",0.25,0]
[15,1610004297,"16-10-2-12-385   -    -",1.09,0]
[14,1610004288,"16-10-2-12-384   -    -",1.37,0]
[13,1610004248,"16-10-2-12-123   -    -",40.49,0]
[12,1610004239,"16-10-2-12-122   -    -",29.37,0]
[11,1610004228,"16-10-2-12-121   -    -",20.87,0]
[10,1610003365,"16-10-2-12-120   -    -",47.14,0]
[9,1610003344,"16-10-2-12-119   -    -",50.28,0]
[8,1610004215,"16-10-2-12-109   -    -",18.25,0]
[7,1610004206,"16-10-2-12-108   -    -",21.98,0]
[6,1610004193,"16-10-2-12-107   -    -",24.47,0]
[5,1610004176,"16-10-2-12-106   -    -",16.74,0]
[4,1610004155,"16-10-2-12-105   -    -",37.30,0]
[3,1610004146,"16-10-2-12-104   -    -",32.16,0]
[2,1610004137,"16-10-2-12-103   -    -",24.50,0]
[1,1610004128,"16-10-2-12-102   -    -",31.66,0]
[0,1610003230,"16-10-2-10-99    -    -",32.71,0]
[0,1611002653,"16-11-1-02-78    -    -",43.45,0]
[1,1611002690,"16-11-1-02-79    -    -",43.87,0]
[2,1611002713,"16-11-1-02-80    -    -",36.21,0]
[3,1611002754,"16-11-1-02-81    -    -",39.00,0]
[4,1611002785,"16-11-1-02-82    -    -",38.13,0]
[5,1611002810,"16-11-1-02-83    -    -",37.91,0]
[6,1611001974,"16-11-1-02-9     -    -",21.44,0]
[7,1611002829,"16-11-1-02-96    -    -",15.01,0]
[8,1611002844,"16-11-1-02-97    -    -",38.24,0]
[9,1611002871,"16-11-1-02-98    -    -",32.91,0]
[10,1611002900,"16-11-1-02-99    -    -",20.87,0]
[11,1611000324,"16-11-1-03-102   -    -",31.06,0]
[12,1611000341,"16-11-1-03-103   -    -",29.65,0]
[13,1611000360,"16-11-1-03-104   -    -",34.93,0]
[14,1611000389,"16-11-1-03-105   -    -",39.56,0]
[15,1611000426,"16-11-1-03-106   -    -",30.60,0]
[16,1611000451,"16-11-1-03-107   -    -",31.88,0]
[17,1611000476,"16-11-1-03-108   -    -",31.03,0]
[18,1611000495,"16-11-1-03-109   -    -",24.34,0]
[19,1611000581,"16-11-1-03-114   -    -",25.03,0]
[20,1611000602,"16-11-1-03-115   -    -",28.32,0]
[21,1611000631,"16-11-1-03-116   -    -",40.32,0]
[22,1611000672,"16-11-1-03-117   -    -",44.37,0]
[23,1611000711,"16-11-1-03-118   -    -",29.89,0]
[24,1611000734,"16-11-1-03-119   -    -",29.56,0]
[25,1611000767,"16-11-1-03-120   -    -",38.79,0]
[26,1611000798,"16-11-1-03-121   -    -",23.36,0]
[27,1611000821,"16-11-1-03-122   -    -",19.27,0]
[28,1611002977,"16-11-1-03-123   -    -",45.43,0]
[29,1611003024,"16-11-1-03-124   -    -",21.99,0]
[30,1611003039,"16-11-1-03-125   -    -",28.03,0]
[31,1611003050,"16-11-1-03-126   -    -",36.28,0]
[32,1611003069,"16-11-1-03-127   -    -",34.27,0]
[33,1611003088,"16-11-1-03-128   -    -",22.67,0]
[34,1611003109,"16-11-1-03-129   -    -",29.72,0]
[35,1611003138,"16-11-1-03-130   -    -",20.13,0]
[36,1611003147,"16-11-1-03-131   -    -",10.98,0]
[37,1611003156,"16-11-1-03-132   -    -",25.27,0]
[38,1611003173,"16-11-1-03-133   -    -",22.51,0]
[39,1611003182,"16-11-1-03-134   -    -",25.30,0]
[40,1611003197,"16-11-1-03-135   -    -",10.90,0]
[41,1611003208,"16-11-1-03-136   -    -",26.00,0]
[42,1611003229,"16-11-1-03-137   -    -",13.31,0]
[43,1611003244,"16-11-1-03-138   -    -",25.49,0]
[44,1611003259,"16-11-1-03-139   -    -",28.79,0]
[45,1611003276,"16-11-1-03-140   -    -",25.33,0]
[46,1611003297,"16-11-1-03-141   -    -",35.69,0]
[47,1611003340,"16-11-1-03-142   -    -",28.86,0]
[48,1611003363,"16-11-1-03-143   -    -",29.63,0]
[49,1611003394,"16-11-1-03-144   -    -",31.33,0]
[50,1611003431,"16-11-1-03-145   -    -",17.78,0]
[51,1611003452,"16-11-1-03-146   -    -",28.79,0]
[52,1611003475,"16-11-1-03-147   -    -",36.00,0]
[53,1611003500,"16-11-1-03-148   -    -",35.31,0]
[54,1611003511,"16-11-1-03-149   -    -",33.91,0]
[55,1611003530,"16-11-1-03-150   -    -",28.41,0]
[56,1611003559,"16-11-1-03-151   -    -",36.06,0]
[57,1611003582,"16-11-1-03-152   -    -",16.90,0]
[58,1611003599,"16-11-1-03-154   -    -",32.39,0]
[59,1611003634,"16-11-1-03-155   -    -",7.61,0]
[60,1611003643,"16-11-1-03-156   -    -",26.83,0]
[61,1611003679,"16-11-1-03-171   -    -",2.81,0]
[62,1611010465,"16-11-1-03-173   -    -",2.36,0]
[63,1611010480,"16-11-1-03-174   -    -",1.59,0]
[64,1611010483,"16-11-1-03-175   -    -",0.49,0]
[65,1611000116,"16-11-1-03-84    -    -",36.06,0]
[66,1611000131,"16-11-1-03-85    -    -",34.14,0]
[67,1611000146,"16-11-1-03-86    -    -",38.49,0]
[68,1611000167,"16-11-1-03-87    -    -",48.11,0]
[69,1611000204,"16-11-1-03-88    -    -",11.38,0]
[70,1611003690,"16-11-2-04-1     -    -",14.56,0]
[71,1611003855,"16-11-2-04-10    -    -",24.47,0]
[72,1611003864,"16-11-2-04-11    -    -",18.97,0]
[73,1611003879,"16-11-2-04-12    -    -",26.56,0]
[74,1611003902,"16-11-2-04-13    -    -",20.13,0]
[75,1611003923,"16-11-2-04-14    -    -",19.17,0]
[76,1611003944,"16-11-2-04-15    -    -",22.32,0]
[77,1611003963,"16-11-2-04-16    -    -",15.64,0]
[78,1611003982,"16-11-2-04-17    -    -",20.42,0]
[79,1611004003,"16-11-2-04-18    -    -",20.89,0]
[80,1611004010,"16-11-2-04-19    -    -",21.49,0]
[81,1611010386,"16-11-2-04-1A    -    -",24.72,0]
[82,1611003711,"16-11-2-04-2     -    -",20.81,0]
[83,1611004029,"16-11-2-04-20    -    -",23.53,0]
[84,1611004050,"16-11-2-04-21    -    -",20.29,0]
[85,1611007706,"16-11-2-04-218   -    -",7.06,0]
[86,1611004067,"16-11-2-04-22    -    -",22.89,0]
[87,1611004308,"16-11-2-04-220   -    -",3.00,0]
[88,1611004315,"16-11-2-04-221   -    -",2.49,0]
[89,1611006244,"16-11-2-04-223   -    -",7.06,0]
[90,1611004080,"16-11-2-04-22A   -    -",13.03,0]
[91,1611004097,"16-11-2-04-23    -    -",23.73,0]
[92,1611005558,"16-11-2-04-230   -    -",1.28,0]
[93,1611007734,"16-11-2-04-231   -    -",0.54,0]
[94,1611007741,"16-11-2-04-232   -    -",2.59,0]
[95,1611007744,"16-11-2-04-233   -    -",1.24,0]
[96,1611007773,"16-11-2-04-234   -    -",0.50,0]
[97,1611007778,"16-11-2-04-235   -    -",3.20,0]
[98,1611004116,"16-11-2-04-24    -    -",20.87,0]
[99,1611004133,"16-11-2-04-25    -    -",48.62,0]
[100,1611004180,"16-11-2-04-26    -    -",25.93,0]
[101,1611004205,"16-11-2-04-27    -    -",28.25,0]
[102,1611004218,"16-11-2-04-28    -    -",45.68,0]
[103,1611004229,"16-11-2-04-29    -    -",29.40,0]
[104,1611003724,"16-11-2-04-3     -    -",19.51,0]
[105,1611004242,"16-11-2-04-30    -    -",26.15,0]
[106,1611004251,"16-11-2-04-31    -    -",27.49,0]
[107,1611004270,"16-11-2-04-32    -    -",25.06,0]
[108,1611004291,"16-11-2-04-33    -    -",28.76,0]
[109,1611003729,"16-11-2-04-4     -    -",31.08,0]
[110,1611003752,"16-11-2-04-5     -    -",21.79,0]
[111,1611003771,"16-11-2-04-6     -    -",28.91,0]
[112,1611003788,"16-11-2-04-7     -    -",13.27,0]
[113,1611003801,"16-11-2-04-8     -    -",33.76,0]
[114,1611003836,"16-11-2-04-9     -    -",20.43,0]
[115,1611004951,"16-11-2-05-128   -    -",16.77,0]
[116,1611004956,"16-11-2-05-128A  -    -",5.07,0]
[117,1611004963,"16-11-2-05-129   -    -",40.59,0]
[118,1611004988,"16-11-2-05-130   -    -",28.42,0]
[119,1611005019,"16-11-2-05-131   -    -",31.10,0]
[120,1611005046,"16-11-2-05-132   -    -",17.09,0]
[121,1611005057,"16-11-2-05-133   -    -",25.57,0]
[122,1611005074,"16-11-2-05-134   -    -",28.22,0]
[123,1611005095,"16-11-2-05-135   -    -",30.81,0]
[124,1611005108,"16-11-2-05-136   -    -",20.62,0]
[125,1611005119,"16-11-2-05-137   -    -",17.85,0]
[126,1611005128,"16-11-2-05-138   -    -",23.22,0]
[127,1611005141,"16-11-2-05-139   -    -",35.51,0]
[128,1611005160,"16-11-2-05-140   -    -",23.04,0]
[129,1611005173,"16-11-2-05-141   -    -",26.06,0]
[130,1611005194,"16-11-2-05-142   -    -",32.76,0]
[131,1611005211,"16-11-2-05-143   -    -",16.61,0]
[132,1611005226,"16-11-2-05-144   -    -",31.03,0]
[133,1611005239,"16-11-2-05-145   -    -",16.51,0]
[134,1611005254,"16-11-2-05-146   -    -",28.89,0]
[135,1611005275,"16-11-2-05-147   -    -",23.37,0]
[136,1611005284,"16-11-2-05-148   -    -",21.10,0]
[137,1611005299,"16-11-2-05-149   -    -",26.50,0]
[138,1611005312,"16-11-2-05-150   -    -",25.36,0]
[139,1611005329,"16-11-2-05-151   -    -",24.55,0]
[140,1611005346,"16-11-2-05-152   -    -",33.87,0]
[141,1611005363,"16-11-2-05-153   -    -",21.43,0]
[142,1611005366,"16-11-2-05-154   -    -",19.45,0]
[143,1611005381,"16-11-2-05-155   -    -",10.91,0]
[144,1611005392,"16-11-2-05-156   -    -",18.02,0]
[145,1611005399,"16-11-2-05-157   -    -",22.91,0]
[146,1611005416,"16-11-2-05-158   -    -",25.03,0]
[147,1611005439,"16-11-2-05-159   -    -",16.35,0]
[148,1611005460,"16-11-2-05-160   -    -",15.41,0]
[149,1611005467,"16-11-2-05-161   -    -",15.39,0]
[150,1611005480,"16-11-2-05-162   -    -",19.23,0]
[151,1611005495,"16-11-2-05-163   -    -",13.42,0]
[152,1611005504,"16-11-2-05-164   -    -",13.92,0]
[153,1611005509,"16-11-2-05-165   -    -",12.11,0]
[154,1611007075,"16-11-2-05-245   -    -",2.39,0]
[155,1611007078,"16-11-2-05-246   -    -",0.40,0]
[156,1611010372,"16-11-2-05-250   -    -",1.98,0]
[157,1611010331,"16-11-2-05-251   -    -",2.70,0]
[158,1611010440,"16-11-2-05-254   -    -",2.50,0]
[159,1611010533,"16-11-2-05-255   -    -",8.29,0]
[160,1611004718,"16-11-2-05-65    -    -",32.03,0]
[161,1611004753,"16-11-2-05-66    -    -",16.97,0]
[162,1611004764,"16-11-2-05-67    -    -",41.98,0]
[163,1611004785,"16-11-2-05-68    -    -",28.79,0]
[164,1611004796,"16-11-2-05-69    -    -",16.47,0]
[165,1611004807,"16-11-2-05-70    -    -",10.61,0]
[166,1611004818,"16-11-2-05-71    -    -",35.76,0]
[167,1611004833,"16-11-2-05-72    -    -",23.64,0]
[168,1611004842,"16-11-2-05-73    -    -",26.40,0]
[169,1611004867,"16-11-2-05-74    -    -",17.67,0]
[170,1611004882,"16-11-2-05-75    -    -",15.07,0]
[171,1611004897,"16-11-2-05-76    -    -",11.54,0]
[172,1611004912,"16-11-2-05-77    -    -",15.46,0]
[173,1611004925,"16-11-2-05-78    -    -",16.85,0]
[174,1611004936,"16-11-2-05-79    -    -",20.38,0]
[175,1611007551,"16-11-2-06-100   -    -",14.40,0]
[176,1611007566,"16-11-2-06-101   -    -",11.66,0]
[177,1611007573,"16-11-2-06-102   -    -",20.42,0]
[178,1611007582,"16-11-2-06-103   -    -",23.79,0]
[179,1611007599,"16-11-2-06-104   -    -",18.48,0]
[180,1611007614,"16-11-2-06-105   -    -",26.64,0]
[181,1611007629,"16-11-2-06-106   -    -",22.66,0]
[182,1611007640,"16-11-2-06-107   -    -",20.70,0]
[183,1611007655,"16-11-2-06-108   -    -",15.69,0]
[184,1611007672,"16-11-2-06-109   -    -",17.27,0]
[185,1611007681,"16-11-2-06-110   -    -",20.95,0]
[186,1611004319,"16-11-2-06-111   -    -",40.41,0]
[187,1611004356,"16-11-2-06-112   -    -",15.84,0]
[188,1611004369,"16-11-2-06-113   -    -",16.49,0]
[189,1611004380,"16-11-2-06-114   -    -",23.47,0]
[190,1611004393,"16-11-2-06-115   -    -",21.08,0]
[191,1611004412,"16-11-2-06-116   -    -",13.99,0]
[192,1611004417,"16-11-2-06-117   -    -",14.68,0]
[193,1611004428,"16-11-2-06-118   -    -",21.04,0]
[194,1611004437,"16-11-2-06-119   -    -",41.92,0]
[195,1611004452,"16-11-2-06-120   -    -",29.40,0]
[196,1611004469,"16-11-2-06-121   -    -",33.41,0]
[197,1611004488,"16-11-2-06-122   -    -",28.53,0]
[198,1611004513,"16-11-2-06-123   -    -",38.64,0]
[199,1611004546,"16-11-2-06-124   -    -",28.96,0]
[200,1611004553,"16-11-2-06-125   -    -",41.10,0]
[201,1611004591,"16-11-2-06-127   -    -",46.10,0]
[202,1611004644,"16-11-2-06-141A  -    -",19.07,0]
[203,1611007781,"16-11-2-06-236   -    -",1.60,0]
[204,1611004674,"16-11-2-06-243   -    -",6.00,0]
[205,1611004677,"16-11-2-06-244   -    -",0.67,0]
[206,1611007083,"16-11-2-06-247   -    -",0.38,0]
[207,1611007130,"16-11-2-06-248   -    -",0.92,0]
[208,1611007193,"16-11-2-06-249   -    -",4.51,0]
[209,1611010299,"16-11-2-06-252   -    -",7.61,0]
[210,1611007257,"16-11-2-06-80    -    -",19.42,0]
[211,1611007274,"16-11-2-06-81    -    -",14.26,0]
[212,1611007285,"16-11-2-06-82    -    -",22.67,0]
[213,1611007306,"16-11-2-06-83    -    -",17.90,0]
[214,1611007319,"16-11-2-06-84    -    -",28.75,0]
[215,1611007338,"16-11-2-06-85    -    -",23.71,0]
[216,1611007347,"16-11-2-06-86    -    -",25.42,0]
[217,1611007352,"16-11-2-06-87    -    -",24.66,0]
[218,1611007365,"16-11-2-06-88    -    -",16.27,0]
[219,1611007378,"16-11-2-06-89    -    -",14.59,0]
[220,1611007391,"16-11-2-06-90    -    -",24.95,0]
[221,1611007400,"16-11-2-06-91    -    -",26.30,0]
[222,1611007415,"16-11-2-06-92    -    -",32.93,0]
[223,1611007440,"16-11-2-06-93    -    -",22.29,0]
[224,1611007459,"16-11-2-06-94    -    -",17.07,0]
[225,1611007470,"16-11-2-06-95    -    -",18.74,0]
[226,1611007483,"16-11-2-06-96    -    -",23.87,0]
[227,1611007494,"16-11-2-06-97    -    -",31.93,0]
[228,1611007515,"16-11-2-06-98    -    -",32.42,0]
[229,1611007536,"16-11-2-06-99    -    -",22.15,0]
[230,1611004586,"16-11-2-07-126   -    -",36.31,0]
[231,1611006183,"16-11-2-08-214   -    -",12.30,0]
[232,1611006196,"16-11-2-08-215   -    -",13.54,0]
[233,1611006209,"16-11-2-08-216   -    -",12.66,0]
[234,1611006216,"16-11-2-08-217   -    -",17.96,0]
[235,1611006227,"16-11-2-08-222   -    -",0.38,0]
[236,1611006273,"16-11-2-08-224   -    -",2.29,0]
[237,1611006282,"16-11-2-08-225   -    -",1.34,0]
[238,1611006289,"16-11-2-08-226   -    -",1.05,0]
[239,1611006296,"16-11-2-08-227   -    -",3.14,0]
[240,1611005520,"16-11-2-08-228   -    -",8.06,0]
[241,1611005533,"16-11-2-08-229   -    -",1.24,0]
[242,1611010421,"16-11-2-08-253   -    -",4.28,0]
[243,1611015455,"16-11-2-08-256   -    -",4.27,0]
[244,1611005618,"16-11-2-08-34    -    -",22.13,0]
[245,1611005639,"16-11-2-08-35    -    -",29.83,0]
[246,1611005658,"16-11-2-08-36    -    -",23.25,0]
[247,1611005675,"16-11-2-08-37    -    -",22.94,0]
[248,1611005690,"16-11-2-08-38    -    -",27.45,0]
[249,1611005707,"16-11-2-08-39    -    -",16.98,0]
[250,1611005716,"16-11-2-08-40    -    -",29.66,0]
[251,1611005733,"16-11-2-08-41    -    -",38.58,0]
[252,1611005762,"16-11-2-08-42    -    -",29.69,0]
[253,1611005767,"16-11-2-08-43    -    -",52.09,0]
[254,1611005802,"16-11-2-08-44    -    -",27.95,0]
[255,1611005821,"16-11-2-08-45    -    -",43.64,0]
[256,1611005848,"16-11-2-08-46    -    -",44.09,0]
[257,1611005873,"16-11-2-08-47    -    -",29.24,0]
[258,1611005884,"16-11-2-08-48    -    -",38.08,0]
[259,1611005901,"16-11-2-08-49    -    -",38.80,0]
[260,1611005924,"16-11-2-08-50    -    -",22.38,0]
[261,1611004699,"16-11-2-08-50A   -    -",15.03,0]
[262,1611005933,"16-11-2-08-51    -    -",33.75,0]
[263,1611005946,"16-11-2-08-52    -    -",22.93,0]
[264,1611005955,"16-11-2-08-53    -    -",29.76,0]
[265,1611005972,"16-11-2-08-54    -    -",22.53,0]
[266,1611005985,"16-11-2-08-55    -    -",41.46,0]
[267,1611006006,"16-11-2-08-56    -    -",13.77,0]
[268,1611006025,"16-11-2-08-57    -    -",21.33,0]
[269,1611006050,"16-11-2-08-58    -    -",13.64,0]
[270,1611006065,"16-11-2-08-59    -    -",22.23,0]
[271,1611006074,"16-11-2-08-60    -    -",39.11,0]
[272,1611006103,"16-11-2-08-61    -    -",34.89,0]
[273,1611006126,"16-11-2-08-62    -    -",14.89,0]
[274,1611006139,"16-11-2-08-63    -    -",29.69,0]
[275,1611006164,"16-11-2-08-64    -    -",20.47,0]
[276,1611006302,"16-11-2-09-166   -    -",22.01,0]
[277,1611006315,"16-11-2-09-167   -    -",20.70,0]
[278,1611006324,"16-11-2-09-168   -    -",26.58,0]
[279,1611006343,"16-11-2-09-169   -    -",28.66,0]
[280,1611006358,"16-11-2-09-170   -    -",31.99,0]
[281,1611006367,"16-11-2-09-171   -    -",28.31,0]
[282,1611006380,"16-11-2-09-172   -    -",25.02,0]
[283,1611006389,"16-11-2-09-173   -    -",40.01,0]
[284,1611006414,"16-11-2-09-174   -    -",15.54,0]
[285,1611006421,"16-11-2-09-175   -    -",23.34,0]
[286,1611006436,"16-11-2-09-176   -    -",23.58,0]
[287,1611006457,"16-11-2-09-177   -    -",32.09,0]
[288,1611006490,"16-11-2-09-178   -    -",31.02,0]
[289,1611006515,"16-11-2-09-179   -    -",23.56,0]
[290,1611006543,"16-11-2-09-180   -    -",17.04,0]
[291,1611006556,"16-11-2-09-181   -    -",18.48,0]
[292,1611006567,"16-11-2-09-182   -    -",21.53,0]
[293,1611006580,"16-11-2-09-183   -    -",23.44,0]
[294,1611006591,"16-11-2-09-184   -    -",26.77,0]
[295,1611006604,"16-11-2-09-185   -    -",28.91,0]
[296,1611006621,"16-11-2-09-186   -    -",16.53,0]
[297,1611006626,"16-11-2-09-187   -    -",16.02,0]
[298,1611006645,"16-11-2-09-188   -    -",16.05,0]
[299,1611006660,"16-11-2-09-189   -    -",21.12,0]
[300,1611006677,"16-11-2-09-190   -    -",18.06,0]
[301,1611006692,"16-11-2-09-191   -    -",20.80,0]
[302,1611006711,"16-11-2-09-192   -    -",19.20,0]
[303,1611006722,"16-11-2-09-193   -    -",19.03,0]
[304,1611006735,"16-11-2-09-194   -    -",19.25,0]
[305,1611006742,"16-11-2-09-195   -    -",20.39,0]
[306,1611006751,"16-11-2-09-196   -    -",21.99,0]
[307,1611006760,"16-11-2-09-197   -    -",23.07,0]
[308,1611006767,"16-11-2-09-198   -    -",27.62,0]
[309,1611006788,"16-11-2-09-199   -    -",24.34,0]
[310,1611006805,"16-11-2-09-200   -    -",28.72,0]
[311,1611006828,"16-11-2-09-201   -    -",27.66,0]
[312,1611006847,"16-11-2-09-202   -    -",26.52,0]
[313,1611006870,"16-11-2-09-203   -    -",26.02,0]
[314,1611006899,"16-11-2-09-204   -    -",26.29,0]
[315,1611006924,"16-11-2-09-205   -    -",28.84,0]
[316,1611006933,"16-11-2-09-206   -    -",28.97,0]
[317,1611006948,"16-11-2-09-207   -    -",29.09,0]
[318,1611006957,"16-11-2-09-208   -    -",30.68,0]
[319,1611006968,"16-11-2-09-209   -    -",23.04,0]
[320,1611006977,"16-11-2-09-210   -    -",39.03,0]
[321,1611007000,"16-11-2-09-211   -    -",30.98,0]
[322,1611007033,"16-11-2-09-212   -    -",30.89,0]
[323,1611007054,"16-11-2-09-213   -    -",24.36,0]
[324,1611007717,"16-11-2-09-219   -    -",18.51,0]
[325,1611005563,"16-11-2-09-237   -    -",0.62,0]
[326,1611005580,"16-11-2-09-238   -    -",4.78,0]
[327,1611005591,"16-11-2-09-239   -    -",9.81,0]
[328,1611005600,"16-11-2-09-240   -    -",22.80,0]
[329,1611010224,"16-11-2-09-241   -    -",52.66,0]
[330,1611004663,"16-11-2-09-242   -    -",0.85,0]
[331,1611000516,"16-11-1-01-110   -    -",36.68,0]
[332,1611000549,"16-11-1-01-111   -    -",19.74,0]
[333,1611000566,"16-11-1-01-112   -    -",20.45,0]
[334,1611000842,"16-11-1-01-157   -    -",24.82,0]
[335,1611000861,"16-11-1-01-158   -    -",21.30,0]
[336,1611000874,"16-11-1-01-159   -    -",19.96,0]
[337,1611001246,"16-11-1-01-16    -    -",26.72,0]
[338,1611000883,"16-11-1-01-160   -    -",20.19,0]
[339,1611000892,"16-11-1-01-161   -    -",23.59,0]
[340,1611000909,"16-11-1-01-162   -    -",28.87,0]
[341,1611000932,"16-11-1-01-163   -    -",10.91,0]
[342,1611000945,"16-11-1-01-164   -    -",18.12,0]
[343,1611000964,"16-11-1-01-165   -    -",14.37,0]
[344,1611000977,"16-11-1-01-166   -    -",28.27,0]
[345,1611001261,"16-11-1-01-17    -    -",33.54,0]
[346,1611003674,"16-11-1-01-170   -    -",0.66,0]
[347,1611003686,"16-11-1-01-172   -    -",0.20,0]
[348,1611001278,"16-11-1-01-18    -    -",34.75,0]
[349,1611001299,"16-11-1-01-19    -    -",32.97,0]
[350,1611001326,"16-11-1-01-20    -    -",39.88,0]
[351,1611001363,"16-11-1-01-21    -    -",26.06,0]
[352,1611001376,"16-11-1-01-22    -    -",29.03,0]
[353,1611001399,"16-11-1-01-23    -    -",32.42,0]
[354,1611001420,"16-11-1-01-24    -    -",29.66,0]
[355,1611001437,"16-11-1-01-25    -    -",22.41,0]
[356,1611001456,"16-11-1-01-26    -    -",28.82,0]
[357,1611001041,"16-11-1-01-3     -    -",25.20,0]
[358,1611001545,"16-11-1-01-35    -    -",27.06,0]
[359,1611001568,"16-11-1-01-36    -    -",31.28,0]
[360,1611001587,"16-11-1-01-37    -    -",34.67,0]
[361,1611001624,"16-11-1-01-38    -    -",30.71,0]
[362,1611001649,"16-11-1-01-39    -    -",32.29,0]
[363,1611001066,"16-11-1-01-4     -    -",23.87,0]
[364,1611001668,"16-11-1-01-40    -    -",20.06,0]
[365,1611001085,"16-11-1-01-5     -    -",31.22,0]
[366,1611001692,"16-11-1-01-51    -    -",23.61,0]
[367,1611001715,"16-11-1-01-52    -    -",23.57,0]
[368,1611001730,"16-11-1-01-53    -    -",31.90,0]
[369,1611001749,"16-11-1-01-54    -    -",30.73,0]
[370,1611001766,"16-11-1-01-55    -    -",30.92,0]
[371,1611001120,"16-11-1-01-6     -    -",21.22,0]
[372,1611001787,"16-11-1-01-65    -    -",31.65,0]
[373,1611001816,"16-11-1-01-66    -    -",30.64,0]
[374,1611001849,"16-11-1-01-67    -    -",36.60,0]
[375,1611001884,"16-11-1-01-68    -    -",36.24,0]
[376,1611001913,"16-11-1-01-69    -    -",32.93,0]
[377,1611001135,"16-11-1-01-7     -    -",20.53,0]
[378,1611000001,"16-11-1-01-70    -    -",33.24,0]
[379,1611000024,"16-11-1-01-71    -    -",24.17,0]
[380,1611000051,"16-11-1-01-72    -    -",27.76,0]
[381,1611000080,"16-11-1-01-73    -    -",28.33,0]
[382,1611000099,"16-11-1-01-74    -    -",31.54,0]
[383,1611001144,"16-11-1-01-8     -    -",19.82,0]
[384,1611000217,"16-11-1-01-89    -    -",18.18,0]
[385,1611000234,"16-11-1-01-90    -    -",22.93,0]
[386,1611000243,"16-11-1-01-91    -    -",27.69,0]
[387,1611000260,"16-11-1-01-92    -    -",23.96,0]
[388,1611000273,"16-11-1-01-93    -    -",17.19,0]
[389,1611000288,"16-11-1-01-94    -    -",30.95,0]
[390,1611000309,"16-11-1-01-95    -    -",18.99,0]
[391,1611001947,"16-11-1-02-1     -    -",33.31,0]
[392,1611001981,"16-11-1-02-10    -    -",36.62,0]
[393,1611002919,"16-11-1-02-100   -    -",36.48,0]
[394,1611002942,"16-11-1-02-101   -    -",28.08,0]
[395,1611002002,"16-11-1-02-11    -    -",27.97,0]
[396,1611002963,"16-11-1-02-113   -    -",14.95,0]
[397,1611002033,"16-11-1-02-12    -    -",30.83,0]
[398,1611001165,"16-11-1-02-13    -    -",29.43,0]
[399,1611001204,"16-11-1-02-14    -    -",28.89,0]
[400,1611001223,"16-11-1-02-15    -    -",28.02,0]
[401,1611001934,"16-11-1-02-167   -    -",0.98,0]
[402,1611001004,"16-11-1-02-168   -    -",3.41,0]
[403,1611001939,"16-11-1-02-169   -    -",1.50,0]
[404,1611010740,"16-11-1-02-2     -    -",39.12,0]
[405,1611002064,"16-11-1-02-27    -    -",21.89,0]
[406,1611002085,"16-11-1-02-28    -    -",34.30,0]
[407,1611002104,"16-11-1-02-29    -    -",36.28,0]
[408,1611002127,"16-11-1-02-30    -    -",39.03,0]
[409,1611002154,"16-11-1-02-31    -    -",38.03,0]
[410,1611002189,"16-11-1-02-32    -    -",32.92,0]
[411,1611001483,"16-11-1-02-33    -    -",37.09,0]
[412,1611001520,"16-11-1-02-34    -    -",33.08,0]
[413,1611002216,"16-11-1-02-41    -    -",20.56,0]
[414,1611002235,"16-11-1-02-42    -    -",25.97,0]
[415,1611002256,"16-11-1-02-43    -    -",29.99,0]
[416,1611002277,"16-11-1-02-44    -    -",27.13,0]
[417,1611002300,"16-11-1-02-45    -    -",33.34,0]
[418,1611002325,"16-11-1-02-46    -    -",46.91,0]
[419,1611002360,"16-11-1-02-47    -    -",37.65,0]
[420,1611002391,"16-11-1-02-48    -    -",32.48,0]
[421,1611002424,"16-11-1-02-49    -    -",18.52,0]
[422,1611001681,"16-11-1-02-50    -    -",32.58,0]
[423,1611002445,"16-11-1-02-56    -    -",24.42,0]
[424,1611002460,"16-11-1-02-57    -    -",26.47,0]
[425,1611002477,"16-11-1-02-58    -    -",27.22,0]
[426,1611002492,"16-11-1-02-59    -    -",26.09,0]
[427,1611002509,"16-11-1-02-60    -    -",21.78,0]
[428,1611002524,"16-11-1-02-61    -    -",18.98,0]
[429,1611002541,"16-11-1-02-62    -    -",24.85,0]
[430,1611002556,"16-11-1-02-63    -    -",28.50,0]
[431,1611002567,"16-11-1-02-64    -    -",38.07,0]
[432,1611002598,"16-11-1-02-75    -    -",20.49,0]
[433,1611002609,"16-11-1-02-76    -    -",26.61,0]
[434,1611002624,"16-11-1-02-77    -    -",42.68,0]
[0,1612004604,"16-12-1-06-141   -    -",16.82,0]
[1,1612004615,"16-12-1-06-153   -    -",30.72,0]
[2,1612004636,"16-12-1-06-154   -    -",23.76,0]
[3,1612004649,"16-12-1-06-155   -    -",14.05,0]
[4,1612004660,"16-12-1-06-166   -    -",38.55,0]
[5,1612004691,"16-12-1-06-167   -    -",24.92,0]
[6,1612004706,"16-12-1-06-168   -    -",28.29,0]
[7,1612004729,"16-12-1-06-169   -    -",27.58,0]
[8,1612004744,"16-12-1-06-170   -    -",35.87,0]
[9,1612004763,"16-12-1-06-171   -    -",12.22,0]
[10,1612004772,"16-12-1-06-172   -    -",27.64,0]
[11,1612004791,"16-12-1-06-173   -    -",23.95,0]
[12,1612004808,"16-12-1-06-174   -    -",28.00,0]
[13,1612004825,"16-12-1-09-175   -    -",30.27,0]
[14,1612004848,"16-12-1-06-187   -    -",42.50,0]
[15,1612004883,"16-12-1-06-188   -    -",31.49,0]
[16,1612004930,"16-12-1-06-189   -    -",34.95,0]
[17,1612005211,"16-12-1-06-189A  -    -",20.51,0]
[18,1612004965,"16-12-1-06-190   -    -",28.74,0]
[19,1612004984,"16-12-1-06-191   -    -",30.43,0]
[20,1612004999,"16-12-1-06-192   -    -",30.73,0]
[21,1612005020,"16-12-1-06-193   -    -",35.21,0]
[22,1612005031,"16-12-1-06-194   -    -",29.52,0]
[23,1612005050,"16-12-1-06-195   -    -",30.18,0]
[24,1612005063,"16-12-1-09-196   -    -",28.46,0]
[25,1612005082,"16-12-1-06-202   -    -",37.09,0]
[26,1612005103,"16-12-1-09-203   -    -",26.74,0]
[27,1612005116,"16-12-1-09-204   -    -",30.76,0]
[28,1612004112,"16-12-1-06-77    -    -",12.54,0]
[29,1612021086,"16-12-1-06-77A   -    -",8.88,0]
[30,1612004123,"16-12-1-05-88    -    -",22.19,0]
[31,1612004152,"16-12-1-05-89    -    -",18.12,0]
[32,1612004163,"16-12-1-05-90    -    -",26.27,0]
[33,1612004192,"16-12-1-05-91    -    -",24.18,0]
[34,1612004233,"16-12-1-05-92    -    -",25.46,0]
[35,1612004256,"16-12-1-05-93    -    -",33.15,0]
[36,1612004281,"16-12-1-05-94    -    -",28.43,0]
[37,1612004314,"16-12-1-05-95    -    -",15.99,0]
[38,1612004331,"16-12-1-05-96    -    -",20.17,0]
[39,1612004348,"16-12-1-05-97    -    -",19.70,0]
[40,1612004369,"16-12-1-05-98    -    -",23.35,0]
[41,1612004394,"16-12-1-05-99    -    -",22.76,0]
[42,1612005290,"16-12-1-06-104   -    -",19.61,0]
[43,1612005307,"16-12-1-06-105   -    -",20.12,0]
[44,1612005314,"16-12-1-06-106   -    -",26.61,0]
[45,1612005323,"16-12-1-06-107   -    -",26.92,0]
[46,1612005344,"16-12-1-06-108   -    -",23.80,0]
[47,1612005349,"16-12-1-06-109   -    -",25.01,0]
[48,1612005360,"16-12-1-06-110   -    -",27.30,0]
[49,1612005375,"16-12-1-06-111   -    -",25.48,0]
[50,1612005384,"16-12-1-06-112   -    -",18.69,0]
[51,1612005405,"16-12-1-06-113   -    -",24.47,0]
[52,1612005430,"16-12-1-06-114   -    -",24.90,0]
[53,1612005455,"16-12-1-06-115   -    -",35.01,0]
[54,1612005478,"16-12-1-06-116   -    -",28.18,0]
[55,1612005491,"16-12-1-06-117   -    -",21.73,0]
[56,1612005504,"16-12-1-06-118   -    -",21.10,0]
[57,1612005531,"16-12-1-06-119   -    -",13.07,0]
[58,1612005542,"16-12-1-06-120   -    -",24.89,0]
[59,1612005571,"16-12-1-06-121   -    -",19.44,0]
[60,1612005584,"16-12-1-06-122   -    -",16.56,0]
[61,1612005599,"16-12-1-06-123   -    -",25.46,0]
[62,1612005620,"16-12-1-07-124   -    -",6.33,0]
[63,1612005635,"16-12-1-07-125   -    -",36.35,0]
[64,1612005650,"16-12-1-07-126   -    -",29.46,0]
[65,1612005675,"16-12-1-07-127   -    -",29.51,0]
[66,1612005696,"16-12-1-07-128   -    -",20.30,0]
[67,1612011354,"16-12-1-07-133   -    -",12.44,0]
[68,1612011371,"16-12-1-07-134   -    -",7.91,0]
[69,1612005725,"16-12-1-07-135   -    -",16.26,0]
[70,1612005742,"16-12-1-07-136   -    -",22.40,0]
[71,1612005765,"16-12-1-07-137   -    -",24.35,0]
[72,1612005790,"16-12-1-07-138   -    -",24.57,0]
[73,1612005807,"16-12-1-07-147   -    -",9.97,0]
[74,1612005822,"16-12-1-07-148   -    -",29.24,0]
[75,1612005847,"16-12-1-07-149   -    -",25.35,0]
[76,1612005866,"16-12-1-07-150   -    -",24.45,0]
[77,1612005889,"16-12-1-07-151   -    -",23.02,0]
[78,1612005910,"16-12-1-07-152   -    -",20.95,0]
[79,1612005933,"16-12-1-07-161   -    -",21.91,0]
[80,1612005954,"16-12-1-07-162   -    -",24.02,0]
[81,1612005973,"16-12-1-07-163   -    -",23.69,0]
[82,1612005992,"16-12-1-07-164   -    -",23.63,0]
[83,1612006013,"16-12-1-07-165   -    -",23.95,0]
[84,1612006028,"16-12-1-07-182   -    -",19.49,0]
[85,1612006037,"16-12-1-07-183   -    -",26.08,0]
[86,1612006048,"16-12-1-07-184   -    -",32.55,0]
[87,1612006063,"16-12-1-07-185   -    -",30.33,0]
[88,1612006096,"16-12-1-07-186   -    -",22.87,0]
[89,1612006149,"16-12-1-08-221   -    -",14.12,0]
[90,1612006162,"16-12-1-08-222   -    -",20.11,0]
[91,1612006193,"16-12-1-08-233   -    -",27.53,0]
[92,1612006208,"16-12-1-08-234   -    -",22.76,0]
[93,1612006221,"16-12-1-08-235   -    -",15.62,0]
[94,1612006246,"16-12-1-08-236   -    -",14.13,0]
[95,1612006251,"16-12-1-08-237   -    -",13.67,0]
[96,1612006264,"16-12-1-08-238   -    -",15.45,0]
[97,1612006273,"16-12-1-08-239   -    -",15.00,0]
[98,1612006286,"16-12-1-08-240   -    -",15.55,0]
[99,1612006297,"16-12-1-08-241   -    -",12.03,0]
[100,1612006308,"16-12-1-08-242   -    -",14.53,0]
[101,1612006321,"16-12-1-08-243   -    -",17.90,0]
[102,1612006330,"16-12-1-08-244   -    -",20.22,0]
[103,1612006349,"16-12-1-08-245   -    -",34.14,0]
[104,1612006374,"16-12-1-08-246   -    -",23.65,0]
[105,1612006391,"16-12-1-08-247   -    -",22.02,0]
[106,1612006418,"16-12-1-08-248   -    -",14.58,0]
[107,1612006421,"16-12-1-08-249   -    -",22.88,0]
[108,1612006438,"16-12-1-08-250   -    -",23.94,0]
[109,1612006457,"16-12-1-08-251   -    -",21.57,0]
[110,1612006472,"16-12-1-08-252   -    -",21.59,0]
[111,1612006489,"16-12-1-08-253   -    -",15.86,0]
[112,1612006496,"16-12-1-08-254   -    -",18.19,0]
[113,1612006509,"16-12-1-08-255   -    -",21.70,0]
[114,1612006536,"16-12-1-08-256   -    -",26.99,0]
[115,1612006559,"16-12-1-08-257   -    -",25.15,0]
[116,1612006572,"16-12-1-08-258   -    -",19.24,0]
[117,1612006585,"16-12-1-08-259   -    -",23.76,0]
[118,1612006610,"16-12-1-08-260   -    -",26.75,0]
[119,1612006639,"16-12-1-08-261   -    -",26.14,0]
[120,1612006654,"16-12-1-08-262   -    -",23.43,0]
[121,1612006663,"16-12-1-08-263   -    -",21.06,0]
[122,1612006680,"16-12-1-08-264   -    -",21.66,0]
[123,1612006695,"16-12-1-08-265   -    -",15.76,0]
[124,1612006714,"16-12-1-08-266   -    -",10.47,0]
[125,1612006727,"16-12-1-08-267   -    -",19.87,0]
[126,1612006732,"16-12-1-08-268   -    -",15.23,0]
[127,1612006747,"16-12-1-08-269   -    -",24.13,0]
[128,1612006776,"16-12-1-08-270   -    -",31.92,0]
[129,1612006807,"16-12-1-08-271   -    -",23.11,0]
[130,1612007057,"16-12-1-08-271A  -    -",12.88,0]
[131,1612006820,"16-12-1-08-272   -    -",20.86,0]
[132,1612006839,"16-12-1-08-273   -    -",18.54,0]
[133,1612006846,"16-12-1-08-274   -    -",17.99,0]
[134,1612006851,"16-12-1-08-275   -    -",7.90,0]
[135,1612006856,"16-12-1-08-276   -    -",22.93,0]
[136,1612006861,"16-12-1-08-277   -    -",28.40,0]
[137,1612006888,"16-12-1-08-278   -    -",24.73,0]
[138,1612006907,"16-12-1-08-279   -    -",10.17,0]
[139,1612006918,"16-12-1-08-280   -    -",24.37,0]
[140,1612006947,"16-12-1-08-281   -    -",16.88,0]
[141,1612006956,"16-12-1-08-282   -    -",18.31,0]
[142,1612006969,"16-12-1-08-283   -    -",18.04,0]
[143,1612006978,"16-12-1-08-284   -    -",30.40,0]
[144,1612007001,"16-12-1-08-285   -    -",11.33,0]
[145,1612007010,"16-12-1-08-286   -    -",17.05,0]
[146,1612007027,"16-12-1-08-287   -    -",27.27,0]
[147,1612007040,"16-12-1-08-288   -    -",15.25,0]
[148,1612022284,"16-12-1-08-289   -    -",3.11,0]
[149,1612007165,"16-12-1-08-290   -    -",8.03,0]
[150,1612007330,"16-12-1-08-291   -    -",7.90,0]
[151,1612007232,"16-12-1-08-292   -    -",5.23,0]
[152,1612007259,"16-12-1-08-293   -    -",21.79,0]
[153,1612007350,"16-12-1-09-130   -    -",32.08,0]
[154,1612007375,"16-12-1-09-131   -    -",8.31,0]
[155,1612007380,"16-12-1-09-132   -    -",42.39,0]
[156,1612007413,"16-12-1-09-142   -    -",29.43,0]
[157,1612007434,"16-12-1-09-143   -    -",24.53,0]
[158,1612007453,"16-12-1-09-144   -    -",27.37,0]
[159,1612007476,"16-12-1-09-145   -    -",19.17,0]
[160,1612007495,"16-12-1-09-146   -    -",11.21,0]
[161,1612007508,"16-12-1-09-156   -    -",45.95,0]
[162,1612007537,"16-12-1-09-157   -    -",22.84,0]
[163,1612007550,"16-12-1-09-158   -    -",27.56,0]
[164,1612007569,"16-12-1-09-159   -    -",29.12,0]
[165,1612007596,"16-12-1-09-160   -    -",30.10,0]
[166,1612007615,"16-12-1-09-176   -    -",30.00,0]
[167,1612007630,"16-12-1-09-177   -    -",30.42,0]
[168,1612007649,"16-12-1-09-178   -    -",29.44,0]
[169,1612007670,"16-12-1-09-179   -    -",29.08,0]
[170,1612007695,"16-12-1-09-180   -    -",27.33,0]
[171,1612007726,"16-12-1-09-181   -    -",8.12,0]
[172,1612007731,"16-12-1-09-197   -    -",29.59,0]
[173,1612007756,"16-12-1-09-198   -    -",29.61,0]
[174,1612007765,"16-12-1-09-199   -    -",29.31,0]
[175,1612007774,"16-12-1-09-200   -    -",28.13,0]
[176,1612007787,"16-12-1-09-201   -    -",32.95,0]
[177,1612007808,"16-12-1-09-205   -    -",11.22,0]
[178,1612007817,"16-12-1-09-206   -    -",17.86,0]
[179,1612007830,"16-12-1-09-207   -    -",19.38,0]
[180,1612007851,"16-12-1-09-208   -    -",18.46,0]
[181,1612007870,"16-12-1-09-209   -    -",17.74,0]
[182,1612007887,"16-12-1-09-210   -    -",16.97,0]
[183,1612007900,"16-12-1-09-211   -    -",23.03,0]
[184,1612007921,"16-12-1-09-212   -    -",23.40,0]
[185,1612007944,"16-12-1-09-213   -    -",15.25,0]
[186,1612007955,"16-12-1-09-214   -    -",17.98,0]
[187,1612007966,"16-12-1-09-215   -    -",17.23,0]
[188,1612007975,"16-12-1-09-216   -    -",15.78,0]
[189,1612007990,"16-12-1-09-217   -    -",16.17,0]
[190,1612008011,"16-12-1-09-218   -    -",18.99,0]
[191,1612008038,"16-12-1-09-219   -    -",30.40,0]
[192,1612008055,"16-12-1-08-220   -    -",20.57,0]
[193,1612008060,"16-12-1-09-223   -    -",35.92,0]
[194,1612008075,"16-12-1-09-224   -    -",27.57,0]
[195,1612008094,"16-12-1-09-225   -    -",21.75,0]
[196,1612008105,"16-12-1-09-226   -    -",22.69,0]
[197,1612008112,"16-12-1-09-227   -    -",22.70,0]
[198,1612008125,"16-12-1-09-228   -    -",19.71,0]
[199,1612008138,"16-12-1-09-229   -    -",20.28,0]
[200,1612008149,"16-12-1-09-230   -    -",33.20,0]
[201,1612008178,"16-12-1-09-231   -    -",34.97,0]
[202,1612008209,"16-12-1-08-232   -    -",28.23,0]
[203,1612008230,"16-12-1-10-1     -    -",10.60,0]
[204,1612008423,"16-12-1-10-10    -    -",13.13,0]
[205,1612008434,"16-12-1-10-11    -    -",25.32,0]
[206,1612008461,"16-12-1-10-12    -    -",34.35,0]
[207,1612008494,"16-12-1-10-13    -    -",32.64,0]
[208,1612008527,"16-12-1-10-14    -    -",25.30,0]
[209,1612008548,"16-12-1-10-15    -    -",27.58,0]
[210,1612008563,"16-12-1-10-16    -    -",20.18,0]
[211,1612008576,"16-12-1-10-17    -    -",18.05,0]
[212,1612008589,"16-12-1-10-18    -    -",16.25,0]
[213,1612008600,"16-12-1-10-19    -    -",18.36,0]
[214,1612020556,"16-12-1-10-1A    -    -",6.73,0]
[215,1612008247,"16-12-1-10-2     -    -",26.38,0]
[216,1612008617,"16-12-1-10-20    -    -",16.80,0]
[217,1612008624,"16-12-1-10-21    -    -",22.33,0]
[218,1612008629,"16-12-1-10-22    -    -",22.28,0]
[219,1612008636,"16-12-1-10-23    -    -",18.79,0]
[220,1612008649,"16-12-1-10-24    -    -",17.79,0]
[221,1612008658,"16-12-1-10-25    -    -",15.69,0]
[222,1612008663,"16-12-1-10-26    -    -",24.84,0]
[223,1612008674,"16-12-1-10-27    -    -",21.14,0]
[224,1612008691,"16-12-1-10-28    -    -",11.00,0]
[225,1612008698,"16-12-1-10-29    -    -",22.75,0]
[226,1612020562,"16-12-1-10-2A    -    -",9.59,0]
[227,1612008270,"16-12-1-10-3     -    -",21.62,0]
[228,1612008709,"16-12-1-10-30    -    -",21.52,0]
[229,1612008720,"16-12-1-10-31    -    -",16.07,0]
[230,1612008733,"16-12-1-10-32    -    -",27.21,0]
[231,1612008762,"16-12-1-10-33    -    -",33.71,0]
[232,1612008805,"16-12-1-10-34    -    -",22.16,0]
[233,1612008830,"16-12-1-10-35    -    -",21.97,0]
[234,1612008843,"16-12-1-10-36    -    -",19.13,0]
[235,1612008854,"16-12-1-10-37    -    -",35.79,0]
[236,1612009419,"16-12-1-10-37A   -    -",2.95,0]
[237,1612008891,"16-12-1-10-38    -    -",41.36,0]
[238,1612009127,"16-12-1-10-38A   -    -",7.78,0]
[239,1612008914,"16-12-1-10-39    -    -",20.19,0]
[240,1612020579,"16-12-1-10-3A    -    -",7.62,0]
[241,1612008281,"16-12-1-10-4     -    -",29.89,0]
[242,1612008929,"16-12-1-10-40    -    -",16.56,0]
[243,1612008946,"16-12-1-10-41    -    -",36.81,0]
[244,1612008971,"16-12-1-10-42    -    -",28.82,0]
[245,1612008982,"16-12-1-10-43    -    -",19.42,0]
[246,1612009009,"16-12-1-10-44    -    -",28.23,0]
[247,1612009016,"16-12-1-10-45    -    -",35.39,0]
[248,1612009045,"16-12-1-10-46    -    -",34.10,0]
[249,1612009056,"16-12-1-10-47    -    -",22.71,0]
[250,1612009073,"16-12-1-10-48    -    -",19.87,0]
[251,1612009086,"16-12-1-10-49    -    -",18.21,0]
[252,1612008306,"16-12-1-10-5     -    -",20.44,0]
[253,1612009097,"16-12-1-10-50    -    -",27.48,0]
[254,1612008325,"16-12-1-10-6     -    -",41.83,0]
[255,1612008354,"16-12-1-10-7     -    -",27.18,0]
[256,1612008381,"16-12-1-10-8     -    -",23.57,0]
[257,1612008402,"16-12-1-10-9     -    -",26.42,0]
[258,1612000111,"16-12-1-02-470   -    -",16.03,0]
[259,1612000118,"16-12-1-02-471   -    -",34.08,0]
[260,1612000135,"16-12-1-02-472   -    -",17.84,0]
[261,1612000148,"16-12-1-02-473   -    -",13.92,0]
[262,1612000153,"16-12-1-02-474   -    -",27.98,0]
[263,1612000174,"16-12-1-02-475   -    -",36.61,0]
[264,1612000191,"16-12-1-02-476   -    -",33.39,0]
[265,1612000210,"16-12-1-02-477   -    -",16.58,0]
[266,1612000225,"16-12-1-02-478   -    -",28.87,0]
[267,1612000254,"16-12-1-02-479   -    -",32.71,0]
[268,1612000265,"16-12-1-02-480   -    -",30.58,0]
[269,1612000284,"16-12-1-02-481   -    -",23.56,0]
[270,1612000297,"16-12-1-02-482   -    -",25.31,0]
[271,1612000320,"16-12-1-02-483   -    -",8.41,0]
[272,1612000327,"16-12-1-02-484   -    -",33.40,0]
[273,1612000348,"16-12-1-02-485   -    -",29.05,0]
[274,1612000363,"16-12-1-02-486   -    -",36.61,0]
[275,1612000394,"16-12-1-02-487   -    -",14.25,0]
[276,1612000405,"16-12-1-02-488   -    -",26.30,0]
[277,1612000414,"16-12-1-02-489   -    -",21.49,0]
[278,1612000996,"16-12-1-02-490   -    -",27.01,0]
[279,1612001007,"16-12-1-02-491   -    -",25.22,0]
[280,1612001030,"16-12-1-02-492   -    -",15.24,0]
[281,1612000429,"16-12-1-02-493   -    -",11.65,0]
[282,1612000438,"16-12-1-02-494   -    -",10.91,0]
[283,1612000449,"16-12-1-02-495   -    -",16.74,0]
[284,1612000454,"16-12-1-02-496   -    -",23.84,0]
[285,1612000465,"16-12-1-02-497   -    -",12.86,0]
[286,1612000474,"16-12-1-02-498   -    -",26.89,0]
[287,1612001041,"16-12-1-02-499   -    -",24.63,0]
[288,1612001056,"16-12-1-02-500   -    -",23.55,0]
[289,1612001069,"16-12-1-02-501   -    -",26.60,0]
[290,1612001078,"16-12-1-02-502   -    -",12.75,0]
[291,1612000495,"16-12-1-02-503   -    -",19.91,0]
[292,1612001087,"16-12-1-02-504   -    -",28.96,0]
[293,1612001100,"16-12-1-02-504A  -    -",9.57,0]
[294,1612001115,"16-12-1-02-505   -    -",30.40,0]
[295,1612001124,"16-12-1-02-505A  -    -",22.31,0]
[296,1612001139,"16-12-1-02-506   -    -",20.90,0]
[297,1612001144,"16-12-1-02-507   -    -",31.81,0]
[298,1612001155,"16-12-1-02-508   -    -",34.02,0]
[299,1612001166,"16-12-1-02-509   -    -",29.29,0]
[300,1612001503,"16-12-1-02-509A  -    -",2.47,0]
[301,1612001183,"16-12-1-02-510   -    -",30.77,0]
[302,1612001204,"16-12-1-02-511   -    -",16.83,0]
[303,1612001213,"16-12-1-02-512   -    -",26.09,0]
[304,1612001234,"16-12-1-02-513   -    -",34.70,0]
[305,1612001255,"16-12-1-02-514   -    -",22.91,0]
[306,1612000502,"16-12-1-02-515   -    -",24.53,0]
[307,1612000515,"16-12-1-02-516   -    -",34.41,0]
[308,1612000530,"16-12-1-02-517   -    -",36.73,0]
[309,1612000545,"16-12-1-07-518   -    -",23.33,0]
[310,1612000552,"16-12-1-07-519   -    -",24.23,0]
[311,1612000557,"16-12-1-07-520   -    -",29.58,0]
[312,1612000566,"16-12-1-07-521   -    -",27.86,0]
[313,1612000569,"16-12-1-07-522   -    -",27.79,0]
[314,1612000582,"16-12-1-07-523   -    -",25.13,0]
[315,1612001274,"16-12-1-02-524   -    -",23.02,0]
[316,1612001291,"16-12-1-02-525   -    -",30.94,0]
[317,1612001316,"16-12-1-02-526   -    -",25.67,0]
[318,1612001337,"16-12-1-02-527   -    -",17.99,0]
[319,1612001346,"16-12-1-02-528   -    -",26.26,0]
[320,1612001365,"16-12-1-02-529   -    -",25.79,0]
[321,1612001517,"16-12-1-03-301   -    -",18.77,0]
[322,1612001694,"16-12-1-03-310   -    -",38.35,0]
[323,1612001719,"16-12-1-03-311   -    -",37.87,0]
[324,1612002329,"16-12-1-03-311A  -    -",13.25,0]
[325,1612001754,"16-12-1-03-312   -    -",28.41,0]
[326,1612001767,"16-12-1-03-313   -    -",39.95,0]
[327,1612001792,"16-12-1-03-314   -    -",26.21,0]
[328,1612001811,"16-12-1-03-315   -    -",30.09,0]
[329,1612001834,"16-12-1-03-316   -    -",25.86,0]
[330,1612001845,"16-12-1-03-317   -    -",31.89,0]
[331,1612001862,"16-12-1-03-318   -    -",19.94,0]
[332,1612001871,"16-12-1-03-319   -    -",16.54,0]
[333,1612001532,"16-12-1-03-302   -    -",16.64,0]
[334,1612001886,"16-12-1-03-320   -    -",24.49,0]
[335,1612001909,"16-12-1-03-321   -    -",36.29,0]
[336,1612001940,"16-12-1-03-322   -    -",30.74,0]
[337,1612001959,"16-12-1-03-323   -    -",26.01,0]
[338,1612001976,"16-12-1-03-324   -    -",32.10,0]
[339,1612001997,"16-12-1-03-325   -    -",20.95,0]
[340,1612002020,"16-12-1-03-326   -    -",17.06,0]
[341,1612002324,"16-12-1-03-327   -    -",34.65,0]
[342,1612002362,"16-12-1-03-328   -    -",27.82,0]
[343,1612002369,"16-12-1-03-329   -    -",20.27,0]
[344,1612001541,"16-12-1-03-303   -    -",20.43,0]
[345,1612002380,"16-12-1-03-330   -    -",20.76,0]
[346,1612002395,"16-12-1-03-331   -    -",22.60,0]
[347,1612002410,"16-12-1-03-332   -    -",18.36,0]
[348,1612002431,"16-12-1-03-333   -    -",33.44,0]
[349,1612002456,"16-12-1-03-334   -    -",34.13,0]
[350,1612002469,"16-12-1-03-335   -    -",19.61,0]
[351,1612002476,"16-12-1-03-336   -    -",21.38,0]
[352,1612002485,"16-12-1-03-337   -    -",20.79,0]
[353,1612002494,"16-12-1-03-338   -    -",22.09,0]
[354,1612002513,"16-12-1-03-339   -    -",25.34,0]
[355,1612001552,"16-12-1-03-304   -    -",18.52,0]
[356,1612002538,"16-12-1-03-340   -    -",26.79,0]
[357,1612002557,"16-12-1-03-341   -    -",19.92,0]
[358,1612002039,"16-12-1-03-342   -    -",32.72,0]
[359,1612002054,"16-12-1-03-343   -    -",17.24,0]
[360,1612002061,"16-12-1-03-344   -    -",19.67,0]
[361,1612002068,"16-12-1-03-345   -    -",20.73,0]
[362,1612002083,"16-12-1-03-346   -    -",25.92,0]
[363,1612002104,"16-12-1-03-347   -    -",28.38,0]
[364,1612002121,"16-12-1-03-348   -    -",26.60,0]
[365,1612002134,"16-12-1-03-349   -    -",7.98,0]
[366,1612001567,"16-12-1-03-305   -    -",20.15,0]
[367,1612002686,"16-12-1-03-358   -    -",34.25,0]
[368,1612002139,"16-12-1-03-359   -    -",39.87,0]
[369,1612001590,"16-12-1-03-306   -    -",20.72,0]
[370,1612002150,"16-12-1-07-360   -    -",21.17,0]
[371,1612002159,"16-12-1-07-361   -    -",20.44,0]
[372,1612002168,"16-12-1-07-362   -    -",19.63,0]
[373,1612002177,"16-12-1-07-363   -    -",30.14,0]
[374,1612002192,"16-12-1-07-364   -    -",30.05,0]
[375,1612002211,"16-12-1-07-365   -    -",30.16,0]
[376,1612001613,"16-12-1-03-307   -    -",30.81,0]
[377,1612001638,"16-12-1-03-308   -    -",23.31,0]
[378,1612002236,"16-12-1-04-386   -    -",7.25,0]
[379,1612002243,"16-12-1-07-387   -    -",26.84,0]
[380,1612002256,"16-12-1-07-388   -    -",28.89,0]
[381,1612002273,"16-12-1-07-389   -    -",27.60,0]
[382,1612001669,"16-12-1-03-309   -    -",34.68,0]
[383,1612002292,"16-12-1-07-390   -    -",26.87,0]
[384,1612002307,"16-12-1-07-391   -    -",20.54,0]
[385,1612002905,"16-12-1-04-400   -    -",30.08,0]
[386,1612002938,"16-12-1-04-401   -    -",16.53,0]
[387,1612002953,"16-12-1-04-402   -    -",25.04,0]
[388,1612002974,"16-12-1-04-403   -    -",24.34,0]
[389,1612002991,"16-12-1-04-404   -    -",18.34,0]
[390,1612003002,"16-12-1-04-405   -    -",26.65,0]
[391,1612003019,"16-12-1-04-406   -    -",26.89,0]
[392,1612003030,"16-12-1-04-407   -    -",30.14,0]
[393,1612003043,"16-12-1-04-408   -    -",19.42,0]
[394,1612003056,"16-12-1-04-409   -    -",15.00,0]
[395,1612003073,"16-12-1-04-410   -    -",27.08,0]
[396,1612003088,"16-12-1-04-457   -    -",17.60,0]
[397,1612003097,"16-12-1-04-458   -    -",26.66,0]
[398,1612003120,"16-12-1-04-459   -    -",26.96,0]
[399,1612003139,"16-12-1-07-460   -    -",15.15,0]
[400,1612003157,"16-12-1-04-461   -    -",1.54,0]
[401,1612000001,"16-12-1-07-462   -    -",28.13,0]
[402,1612000012,"16-12-1-07-463   -    -",28.41,0]
[403,1612000025,"16-12-1-07-464   -    -",33.43,0]
[404,1612000042,"16-12-1-07-465   -    -",27.62,0]
[405,1612000049,"16-12-1-07-466   -    -",15.19,0]
[406,1612000054,"16-12-1-07-467   -    -",24.71,0]
[407,1612000063,"16-12-1-07-468   -    -",33.12,0]
[408,1612000086,"16-12-1-07-469   -    -",33.16,0]
[409,1612002572,"16-12-1-04-350   -    -",15.46,0]
[410,1612002577,"16-12-1-04-351   -    -",23.23,0]
[411,1612002598,"16-12-1-04-352   -    -",26.00,0]
[412,1612002615,"16-12-1-04-353   -    -",28.95,0]
[413,1612002628,"16-12-1-04-354   -    -",30.53,0]
[414,1612002641,"16-12-1-04-355   -    -",29.08,0]
[415,1612002658,"16-12-1-04-356   -    -",29.01,0]
[416,1612002673,"16-12-1-03-357   -    -",28.61,0]
[417,1612000598,"16-12-1-04-366   -    -",15.95,0]
[418,1612000609,"16-12-1-04-367   -    -",32.96,0]
[419,1612000630,"16-12-1-04-368   -    -",26.65,0]
[420,1612000647,"16-12-1-04-369   -    -",39.43,0]
[421,1612000678,"16-12-1-04-370   -    -",29.54,0]
[422,1612000707,"16-12-1-04-371   -    -",27.63,0]
[423,1612000748,"16-12-1-04-372   -    -",31.45,0]
[424,1612019932,"16-12-1-04-372A  -    -",12.89,0]
[425,1612000773,"16-12-1-04-373   -    -",27.80,0]
[426,1612000792,"16-12-1-04-373A  -    -",26.61,0]
[427,1612000829,"16-12-1-04-374   -    -",23.55,0]
[428,1612002711,"16-12-1-04-375   -    -",25.06,0]
[429,1612002722,"16-12-1-04-375A  -    -",25.65,0]
[430,1612002761,"16-12-1-04-376   -    -",23.30,0]
[431,1612002778,"16-12-1-04-377   -    -",25.65,0]
[432,1612002801,"16-12-1-04-378   -    -",23.72,0]
[433,1612002818,"16-12-1-04-379   -    -",26.65,0]
[434,1612002839,"16-12-1-04-380   -    -",25.56,0]
[435,1612002850,"16-12-1-04-381   -    -",22.33,0]
[436,1612002855,"16-12-1-04-382   -    -",23.06,0]
[437,1612002864,"16-12-1-04-383   -    -",23.19,0]
[438,1612002879,"16-12-1-04-384   -    -",26.09,0]
[439,1612002892,"16-12-1-04-385   -    -",19.02,0]
[440,1612000840,"16-12-1-04-392   -    -",22.69,0]
[441,1612000855,"16-12-1-04-393   -    -",25.40,0]
[442,1612000860,"16-12-1-04-394   -    -",21.27,0]
[443,1612000875,"16-12-1-04-395   -    -",20.07,0]
[444,1612000896,"16-12-1-04-396   -    -",26.68,0]
[445,1612000929,"16-12-1-04-397   -    -",22.48,0]
[446,1612000954,"16-12-1-04-398   -    -",23.90,0]
[447,1612000969,"16-12-1-04-399   -    -",28.87,0]
[448,1612003173,"16-12-1-05-51    -    -",30.32,0]
[449,1612020890,"16-12-1-05-51A   -    -",14.25,0]
[450,1612020902,"16-12-1-05-51B   -    -",9.95,0]
[451,1612004007,"16-12-1-05-51C   -    -",2.00,0]
[452,1612003186,"16-12-1-05-52    -    -",21.00,0]
[453,1612003205,"16-12-1-10-53    -    -",23.77,0]
[454,1612003224,"16-12-1-10-54    -    -",27.28,0]
[455,1612003243,"16-12-1-05-55    -    -",25.14,0]
[456,1612003256,"16-12-1-05-56    -    -",20.24,0]
[457,1612003265,"16-12-1-05-57    -    -",32.99,0]
[458,1612003282,"16-12-1-10-58    -    -",30.68,0]
[459,1612003301,"16-12-1-05-59    -    -",24.96,0]
[460,1612003314,"16-12-1-05-60    -    -",17.83,0]
[461,1612003329,"16-12-1-05-61    -    -",17.65,0]
[462,1612003348,"16-12-1-05-62    -    -",30.44,0]
[463,1612003377,"16-12-1-05-63    -    -",13.80,0]
[464,1612003394,"16-12-1-05-64    -    -",40.24,0]
[465,1612003413,"16-12-1-05-65    -    -",13.62,0]
[466,1612003426,"16-12-1-05-66    -    -",42.71,0]
[467,1612003469,"16-12-1-05-67    -    -",32.29,0]
[468,1612003500,"16-12-1-05-68    -    -",46.89,0]
[469,1612003525,"16-12-1-05-69    -    -",26.68,0]
[470,1612003530,"16-12-1-05-70    -    -",25.79,0]
[471,1612003541,"16-12-1-05-71    -    -",38.86,0]
[472,1612003564,"16-12-1-05-72    -    -",9.56,0]
[473,1612003571,"16-12-1-05-73    -    -",23.97,0]
[474,1612021057,"16-12-1-05-73A   -    -",2.48,0]
[475,1612003594,"16-12-1-05-74    -    -",28.05,0]
[476,1612003613,"16-12-1-05-75    -    -",23.42,0]
[477,1612003628,"16-12-1-05-76    -    -",27.98,0]
[478,1612003659,"16-12-1-05-78    -    -",31.30,0]
[479,1612003676,"16-12-1-05-79    -    -",39.92,0]
[480,1612003713,"16-12-1-05-80    -    -",36.39,0]
[481,1612003748,"16-12-1-05-81    -    -",22.26,0]
[482,1612003771,"16-12-1-05-82    -    -",24.83,0]
[483,1612003794,"16-12-1-05-83    -    -",39.29,0]
[484,1612003831,"16-12-1-05-84    -    -",32.16,0]
[485,1612003840,"16-12-1-05-85    -    -",27.39,0]
[486,1612003857,"16-12-1-05-86    -    -",15.69,0]
[487,1612003872,"16-12-1-05-87    -    -",13.67,0]
[488,1612004423,"16-12-1-05-100   -    -",38.86,0]
[489,1612004456,"16-12-1-05-101   -    -",44.64,0]
[490,1612004497,"16-12-1-06-102   -    -",20.91,0]
[491,1612004526,"16-12-1-09-103   -    -",34.46,0]
[492,1612004555,"16-12-1-06-129   -    -",32.14,0]
[493,1612021350,"16-12-1-06-129A  -    -",37.21,0]
[494,1612004588,"16-12-1-06-139   -    -",11.60,0]
[495,1612004593,"16-12-1-06-140   -    -",18.91,0]
[597,1613004294,"16-13-2-08-93    -    -",33.55,0]
[596,1613004283,"16-13-2-08-92    -    -",34.77,0]
[595,1613004272,"16-13-2-08-91    -    -",29.09,0]
[594,1613004261,"16-13-2-08-90    -    -",28.90,0]
[593,1613004232,"16-13-2-08-89    -    -",30.36,0]
[592,1613003874,"16-13-2-08-88    -    -",42.01,0]
[591,1613003863,"16-13-2-08-87    -    -",34.11,0]
[590,1613004994,"16-13-2-08-225   -    -",1.17,0]
[589,1613004955,"16-13-2-08-224   -    -",21.42,0]
[588,1613004914,"16-13-2-08-223   -    -",18.34,0]
[587,1613004901,"16-13-2-08-222   -    -",1.94,0]
[586,1613004860,"16-13-2-08-221   -    -",6.66,0]
[585,1613004817,"16-13-2-08-187   -    -",6.85,0]
[584,1613004794,"16-13-2-08-186   -    -",6.11,0]
[583,1613004789,"16-13-2-08-184   -    -",6.74,0]
[582,1613004786,"16-13-2-08-183   -    -",14.14,0]
[581,1613004767,"16-13-2-08-182   -    -",37.73,0]
[580,1613004760,"16-13-2-08-181   -    -",12.90,0]
[579,1613004741,"16-13-2-08-180   -    -",21.35,0]
[578,1613004724,"16-13-2-08-144   -    -",32.64,0]
[577,1613004699,"16-13-2-08-143   -    -",32.94,0]
[576,1613004682,"16-13-2-08-142   -    -",28.85,0]
[575,1613004671,"16-13-2-08-141   -    -",27.81,0]
[574,1613004660,"16-13-2-08-140   -    -",23.29,0]
[573,1613004643,"16-13-2-08-137   -    -",30.95,0]
[572,1613004628,"16-13-2-08-136   -    -",25.79,0]
[571,1613004619,"16-13-2-08-135   -    -",34.21,0]
[570,1613004596,"16-13-2-08-134   -    -",34.65,0]
[569,1613004589,"16-13-2-08-133   -    -",34.35,0]
[568,1613004580,"16-13-2-08-132   -    -",39.59,0]
[567,1613004565,"16-13-2-08-131   -    -",30.92,0]
[566,1613004558,"16-13-2-08-130   -    -",22.98,0]
[565,1613004551,"16-13-2-08-129   -    -",24.70,0]
[564,1613004518,"16-13-2-08-128   -    -",35.90,0]
[563,1613004503,"16-13-2-08-127   -    -",32.85,0]
[562,1613004109,"16-13-2-08-126   -    -",20.38,0]
[561,1613004492,"16-13-2-08-119   -    -",27.51,0]
[560,1613004473,"16-13-2-08-118   -    -",34.07,0]
[559,1613004454,"16-13-2-08-117   -    -",31.17,0]
[558,1613004439,"16-13-2-08-116   -    -",34.32,0]
[557,1613004418,"16-13-2-08-115   -    -",33.94,0]
[556,1613004403,"16-13-2-08-114   -    -",34.97,0]
[555,1613004390,"16-13-2-08-113   -    -",29.27,0]
[554,1613004379,"16-13-2-08-112   -    -",28.05,0]
[553,1613004362,"16-13-2-08-111   -    -",29.40,0]
[552,1613004343,"16-13-2-08-110   -    -",23.30,0]
[551,1613004340,"16-13-2-08-109   -    -",33.43,0]
[550,1613004022,"16-13-2-08-108   -    -",33.09,0]
[549,1613004013,"16-13-2-08-107   -    -",27.74,0]
[548,1613003260,"16-13-2-06-9     -    -",29.45,0]
[547,1613003251,"16-13-2-06-8     -    -",19.76,0]
[546,1613003697,"16-13-2-06-78    -    -",42.46,0]
[545,1613003684,"16-13-2-06-77    -    -",34.50,0]
[544,1613003671,"16-13-2-06-76    -    -",38.36,0]
[543,1613003662,"16-13-2-06-75    -    -",38.14,0]
[542,1613003651,"16-13-2-06-74    -    -",39.07,0]
[541,1613003642,"16-13-2-06-73    -    -",13.36,0]
[540,1613003637,"16-13-2-06-72    -    -",8.20,0]
[539,1613003209,"16-13-2-06-71    -    -",36.59,0]
[538,1613003192,"16-13-2-06-70    -    -",33.22,0]
[537,1613003238,"16-13-2-06-7     -    -",34.35,0]
[536,1613002775,"16-13-2-06-6     -    -",27.66,0]
[535,1613003598,"16-13-2-06-59    -    -",50.92,0]
[534,1613003585,"16-13-2-06-58    -    -",34.03,0]
[533,1613003574,"16-13-2-06-57    -    -",37.60,0]
[532,1613003567,"16-13-2-06-56    -    -",38.34,0]
[531,1613003560,"16-13-2-06-55    -    -",38.72,0]
[530,1613003543,"16-13-2-06-54    -    -",41.64,0]
[529,1613003536,"16-13-2-06-53    -    -",37.21,0]
[528,1613003119,"16-13-2-06-52    -    -",19.87,0]
[527,1613003104,"16-13-2-06-51    -    -",36.26,0]
[526,1613003095,"16-13-2-06-50    -    -",33.87,0]
[525,1613002762,"16-13-2-06-5     -    -",30.29,0]
[524,1613003509,"16-13-2-06-44    -    -",39.56,0]
[523,1613003500,"16-13-2-06-43    -    -",30.31,0]
[522,1613003491,"16-13-2-06-42    -    -",34.02,0]
[521,1613003482,"16-13-2-06-41    -    -",38.28,0]
[520,1613003469,"16-13-2-06-40    -    -",40.95,0]
[519,1613003462,"16-13-2-06-39    -    -",26.61,0]
[518,1613003453,"16-13-2-06-38    -    -",31.98,0]
[517,1613003438,"16-13-2-06-37    -    -",33.99,0]
[516,1613003407,"16-13-2-06-36    -    -",40.23,0]
[515,1613003400,"16-13-2-06-35    -    -",20.70,0]
[514,1613003395,"16-13-2-06-34    -    -",22.99,0]
[513,1613003029,"16-13-2-06-33    -    -",31.08,0]
[512,1613003018,"16-13-2-06-32    -    -",31.66,0]
[511,1613003392,"16-13-2-06-25    -    -",12.23,0]
[510,1613003381,"16-13-2-06-24    -    -",31.24,0]
[509,1613003356,"16-13-2-06-23    -    -",33.01,0]
[508,1613003327,"16-13-2-06-22    -    -",42.09,0]
[507,1613003314,"16-13-2-06-21    -    -",15.13,0]
[506,1613003301,"16-13-2-06-20    -    -",30.07,0]
[505,1613002909,"16-13-2-06-19    -    -",33.95,0]
[504,1613002900,"16-13-2-06-18    -    -",33.45,0]
[503,1613003282,"16-13-2-06-11    -    -",46.13,0]
[502,1613003275,"16-13-2-06-10    -    -",14.95,0]
[501,1613003913,"16-13-2-05-99    -    -",23.50,0]
[500,1613003902,"16-13-2-05-98    -    -",17.74,0]
[499,1613003889,"16-13-2-05-97    -    -",20.94,0]
[498,1613003846,"16-13-2-05-86    -    -",37.85,0]
[497,1613003835,"16-13-2-05-85    -    -",34.68,0]
[496,1613003820,"16-13-2-05-84    -    -",38.20,0]
[495,1613003809,"16-13-2-05-83    -    -",34.12,0]
[494,1613003802,"16-13-2-05-82    -    -",19.55,0]
[493,1613003181,"16-13-2-05-69    -    -",36.79,0]
[492,1613003170,"16-13-2-05-68    -    -",32.63,0]
[491,1613003163,"16-13-2-05-67    -    -",32.38,0]
[490,1613003152,"16-13-2-05-66    -    -",26.78,0]
[489,1613003143,"16-13-2-05-65    -    -",29.95,0]
[488,1613003128,"16-13-2-05-64    -    -",20.38,0]
[487,1613003080,"16-13-2-05-49    -    -",37.27,0]
[486,1613003071,"16-13-2-05-48    -    -",32.46,0]
[485,1613003062,"16-13-2-05-47    -    -",34.84,0]
[484,1613003055,"16-13-2-05-46    -    -",20.72,0]
[483,1613003048,"16-13-2-05-45    -    -",23.21,0]
[482,1613002749,"16-13-2-05-4     -    -",32.33,0]
[481,1613002999,"16-13-2-05-31    -    -",34.48,0]
[480,1613002982,"16-13-2-05-30    -    -",32.87,0]
[479,1613002732,"16-13-2-05-3     -    -",32.67,0]
[478,1613002975,"16-13-2-05-29    -    -",34.94,0]
[477,1613002958,"16-13-2-05-28    -    -",30.85,0]
[476,1613002947,"16-13-2-05-27    -    -",33.66,0]
[475,1613002934,"16-13-2-05-26    -    -",24.54,0]
[474,1613003232,"16-13-2-05-201   -    -",0.78,0]
[473,1613002717,"16-13-2-05-2     -    -",27.99,0]
[472,1613002881,"16-13-2-05-17    -    -",36.92,0]
[471,1613002866,"16-13-2-05-16    -    -",35.24,0]
[470,1613002843,"16-13-2-05-15    -    -",35.92,0]
[469,1613002822,"16-13-2-05-14    -    -",32.58,0]
[468,1613004135,"16-13-2-05-139   -    -",19.12,0]
[467,1613004120,"16-13-2-05-138   -    -",24.56,0]
[466,1613002809,"16-13-2-05-13    -    -",31.25,0]
[465,1613004082,"16-13-2-05-125   -    -",41.07,0]
[464,1613004077,"16-13-2-05-124   -    -",23.04,0]
[463,1613004068,"16-13-2-05-123   -    -",23.12,0]
[462,1613004055,"16-13-2-05-122   -    -",22.49,0]
[461,1613004046,"16-13-2-05-121   -    -",22.08,0]
[460,1613004035,"16-13-2-05-120   -    -",8.77,0]
[459,1613002794,"16-13-2-05-12    -    -",17.74,0]
[458,1613004004,"16-13-2-05-106   -    -",35.59,0]
[457,1613003983,"16-13-2-05-105   -    -",36.67,0]
[456,1613003964,"16-13-2-05-104   -    -",33.61,0]
[455,1613003947,"16-13-2-05-103   -    -",38.28,0]
[454,1613003942,"16-13-2-05-102   -    -",30.51,0]
[453,1613003933,"16-13-2-05-101   -    -",14.34,0]
[452,1613003928,"16-13-2-05-100   -    -",29.28,0]
[451,1613002696,"16-13-2-05-1     -    -",21.32,0]
[450,1613002379,"16-13-1-04-99    -    -",32.81,0]
[449,1613002362,"16-13-1-04-76    -    -",27.21,0]
[448,1613002351,"16-13-1-04-75    -    -",32.82,0]
[447,1613002342,"16-13-1-04-74    -    -",30.52,0]
[446,1613002329,"16-13-1-04-73    -    -",30.92,0]
[445,1613002320,"16-13-1-04-72    -    -",30.68,0]
[444,1613002311,"16-13-1-04-71    -    -",28.93,0]
[443,1613002302,"16-13-1-04-70    -    -",29.25,0]
[442,1613002283,"16-13-1-04-69    -    -",30.03,0]
[441,1613002260,"16-13-1-04-68    -    -",30.34,0]
[440,1613002249,"16-13-1-04-48    -    -",15.53,0]
[439,1613002242,"16-13-1-04-47    -    -",25.08,0]
[438,1613002233,"16-13-1-04-46    -    -",32.98,0]
[437,1613002220,"16-13-1-04-45    -    -",41.50,0]
[436,1613002213,"16-13-1-04-44    -    -",30.21,0]
[435,1613002198,"16-13-1-04-43    -    -",30.19,0]
[434,1613002187,"16-13-1-04-42    -    -",30.07,0]
[433,1613002180,"16-13-1-04-23    -    -",17.40,0]
[432,1613002173,"16-13-1-04-22    -    -",24.31,0]
[431,1613002164,"16-13-1-04-21    -    -",30.30,0]
[430,1613002690,"16-13-1-04-201   -    -",1.23,0]
[429,1613002679,"16-13-1-04-142   -    -",18.74,0]
[428,1613002674,"16-13-1-04-141   -    -",26.66,0]
[427,1613002657,"16-13-1-04-140   -    -",24.58,0]
[426,1613002640,"16-13-1-04-139   -    -",31.13,0]
[425,1613002629,"16-13-1-04-138   -    -",29.38,0]
[424,1613002620,"16-13-1-04-137   -    -",18.59,0]
[423,1613002613,"16-13-1-04-136   -    -",27.54,0]
[422,1613002592,"16-13-1-04-135   -    -",20.81,0]
[421,1613002575,"16-13-1-04-134   -    -",19.29,0]
[420,1613002560,"16-13-1-04-133   -    -",16.31,0]
[419,1613002555,"16-13-1-04-132   -    -",18.11,0]
[418,1613002550,"16-13-1-04-131   -    -",28.75,0]
[417,1613002533,"16-13-1-04-130   -    -",36.19,0]
[416,1613002520,"16-13-1-04-129   -    -",35.58,0]
[415,1613002153,"16-13-1-04-12    -    -",28.24,0]
[414,1613002495,"16-13-1-04-107   -    -",18.86,0]
[413,1613002484,"16-13-1-04-106   -    -",18.18,0]
[412,1613002471,"16-13-1-04-105   -    -",23.22,0]
[411,1613002462,"16-13-1-04-104   -    -",26.59,0]
[410,1613002447,"16-13-1-04-103   -    -",30.21,0]
[409,1613002432,"16-13-1-04-102   -    -",28.76,0]
[408,1613002419,"16-13-1-04-101   -    -",29.11,0]
[407,1613002402,"16-13-1-04-100   -    -",25.49,0]
[406,1613002035,"16-13-1-03-98    -    -",31.92,0]
[405,1613002018,"16-13-1-03-97    -    -",26.81,0]
[404,1613001999,"16-13-1-03-96    -    -",24.32,0]
[403,1613001986,"16-13-1-03-95    -    -",24.58,0]
[402,1613001967,"16-13-1-03-94    -    -",31.06,0]
[401,1613001944,"16-13-1-03-93    -    -",28.92,0]
[400,1613001929,"16-13-1-03-92    -    -",29.16,0]
[399,1613001578,"16-13-1-03-9     -    -",32.54,0]
[398,1613001567,"16-13-1-03-8     -    -",32.11,0]
[397,1613001550,"16-13-1-03-7     -    -",38.06,0]
[396,1613001906,"16-13-1-03-67    -    -",30.54,0]
[395,1613001893,"16-13-1-03-66    -    -",29.63,0]
[394,1613001872,"16-13-1-03-65    -    -",22.68,0]
[393,1613001861,"16-13-1-03-64    -    -",40.37,0]
[392,1613001846,"16-13-1-03-63    -    -",31.77,0]
[391,1613001827,"16-13-1-03-62    -    -",30.35,0]
[390,1613001812,"16-13-1-03-61    -    -",30.20,0]
[389,1613001541,"16-13-1-03-6     -    -",11.52,0]
[388,1613001530,"16-13-1-03-5     -    -",17.84,0]
[387,1613001801,"16-13-1-03-41    -    -",29.17,0]
[386,1613001784,"16-13-1-03-40    -    -",28.11,0]
[385,1613001773,"16-13-1-03-39    -    -",14.19,0]
[384,1613001764,"16-13-1-03-38    -    -",14.81,0]
[383,1613001751,"16-13-1-03-37    -    -",33.12,0]
[382,1613001736,"16-13-1-03-36    -    -",31.66,0]
[381,1613001717,"16-13-1-03-35    -    -",30.05,0]
[380,1613001706,"16-13-1-03-34    -    -",30.83,0]
[379,1613001525,"16-13-1-03-3     -    -",5.17,0]
[378,1613002143,"16-13-1-03-202   -    -",0.77,0]
[377,1613001697,"16-13-1-03-20    -    -",29.41,0]
[376,1613001506,"16-13-1-03-2     -    -",21.11,0]
[375,1613001678,"16-13-1-03-19    -    -",34.36,0]
[374,1613001669,"16-13-1-03-18    -    -",23.99,0]
[373,1613001652,"16-13-1-03-17    -    -",32.45,0]
[372,1613001629,"16-13-1-03-16    -    -",32.09,0]
[371,1613001616,"16-13-1-03-15    -    -",28.32,0]
[370,1613001605,"16-13-1-03-14    -    -",29.68,0]
[369,1613002120,"16-13-1-03-128   -    -",34.49,0]
[368,1613002105,"16-13-1-03-127   -    -",33.13,0]
[367,1613002094,"16-13-1-03-126   -    -",31.15,0]
[366,1613002075,"16-13-1-03-125   -    -",30.27,0]
[365,1613001598,"16-13-1-03-11    -    -",23.40,0]
[364,1613001587,"16-13-1-03-10    -    -",22.21,0]
[363,1613001487,"16-13-1-03-1     -    -",24.47,0]
[362,1613001341,"16-13-1-02-91    -    -",30.43,0]
[361,1613001326,"16-13-1-02-90    -    -",29.84,0]
[360,1613001311,"16-13-1-02-89    -    -",26.47,0]
[359,1613001292,"16-13-1-02-88    -    -",27.61,0]
[358,1613001275,"16-13-1-02-87    -    -",26.87,0]
[357,1613001252,"16-13-1-02-86    -    -",27.24,0]
[356,1613001233,"16-13-1-02-85    -    -",27.19,0]
[355,1613001216,"16-13-1-02-84    -    -",27.20,0]
[354,1613001195,"16-13-1-02-83    -    -",27.83,0]
[353,1613001180,"16-13-1-02-60    -    -",31.84,0]
[352,1613001165,"16-13-1-02-59    -    -",30.45,0]
[351,1613001156,"16-13-1-02-58    -    -",24.85,0]
[350,1613001139,"16-13-1-02-57    -    -",26.71,0]
[349,1613001122,"16-13-1-02-56    -    -",24.03,0]
[348,1613001105,"16-13-1-02-55    -    -",26.41,0]
[347,1613001088,"16-13-1-02-54    -    -",26.88,0]
[346,1613001055,"16-13-1-02-53    -    -",29.63,0]
[345,1613001034,"16-13-1-02-52    -    -",28.39,0]
[344,1613000703,"16-13-1-02-4     -    -",32.85,0]
[343,1613000950,"16-13-1-02-33    -    -",32.89,0]
[342,1613000931,"16-13-1-02-32    -    -",35.02,0]
[341,1613000918,"16-13-1-02-31    -    -",11.22,0]
[340,1613000893,"16-13-1-02-30    -    -",15.35,0]
[339,1613000878,"16-13-1-02-29    -    -",14.99,0]
[338,1613000843,"16-13-1-02-28    -    -",21.41,0]
[337,1613000824,"16-13-1-02-27    -    -",26.13,0]
[336,1613000803,"16-13-1-02-26    -    -",31.80,0]
[335,1613000788,"16-13-1-02-25    -    -",32.06,0]
[334,1613000680,"16-13-1-02-168   -    -",21.32,0]
[333,1613000489,"16-13-1-02-155   -    -",28.92,0]
[332,1613000478,"16-13-1-02-154   -    -",23.46,0]
[331,1613000722,"16-13-1-02-13    -    -",44.55,0]
[330,1613002052,"16-13-1-02-124   -    -",31.58,0]
[329,1613001471,"16-13-1-02-123   -    -",31.54,0]
[328,1613001460,"16-13-1-02-122   -    -",28.39,0]
[327,1613001443,"16-13-1-02-121   -    -",28.12,0]
[326,1613001418,"16-13-1-02-120   -    -",28.96,0]
[325,1613001389,"16-13-1-02-119   -    -",26.33,0]
[324,1613001354,"16-13-1-02-118   -    -",32.71,0]
[323,1613000234,"16-13-1-02-117   -    -",31.12,0]
[322,1613000217,"16-13-1-02-116   -    -",32.32,0]
[321,1613000062,"16-13-1-01-82    -    -",27.04,0]
[320,1613000039,"16-13-1-01-81    -    -",27.36,0]
[319,1613000022,"16-13-1-01-80    -    -",22.72,0]
[318,1613000015,"16-13-1-01-79    -    -",29.34,0]
[317,1613000008,"16-13-1-01-78    -    -",19.91,0]
[316,1613000001,"16-13-1-01-77    -    -",13.08,0]
[315,1613001005,"16-13-1-01-51    -    -",25.60,0]
[314,1613000988,"16-13-1-01-50    -    -",23.38,0]
[313,1613000965,"16-13-1-01-49    -    -",19.86,0]
[312,1613000759,"16-13-1-01-24    -    -",28.59,0]
[311,1613000695,"16-13-1-01-170   -    -",14.83,0]
[310,1613009923,"16-13-1-01-169   -    -",13.27,0]
[309,1613000663,"16-13-1-01-167   -    -",32.27,0]
[308,1613000654,"16-13-1-01-166   -    -",33.92,0]
[307,1613000639,"16-13-1-01-165   -    -",35.95,0]
[306,1613000624,"16-13-1-01-164   -    -",39.96,0]
[305,1613000607,"16-13-1-01-163   -    -",21.40,0]
[304,1613000588,"16-13-1-01-162   -    -",31.86,0]
[303,1613000571,"16-13-1-01-161   -    -",33.56,0]
[302,1613000554,"16-13-1-01-160   -    -",31.48,0]
[301,1613000533,"16-13-1-01-159   -    -",31.85,0]
[300,1613000524,"16-13-1-01-158   -    -",31.18,0]
[299,1613000517,"16-13-1-01-157   -    -",21.79,0]
[298,1613000504,"16-13-1-01-156   -    -",24.18,0]
[297,1613000463,"16-13-1-01-153   -    -",28.81,0]
[296,1613000446,"16-13-1-01-152   -    -",29.98,0]
[295,1613000429,"16-13-1-01-151   -    -",32.68,0]
[294,1613000414,"16-13-1-01-150   -    -",24.34,0]
[293,1613000397,"16-13-1-01-149   -    -",31.16,0]
[292,1613000368,"16-13-1-01-148   -    -",29.55,0]
[291,1613000339,"16-13-1-01-147   -    -",30.86,0]
[290,1613000312,"16-13-1-01-146   -    -",29.35,0]
[289,1613000283,"16-13-1-01-145   -    -",30.10,0]
[288,1613000270,"16-13-1-01-144   -    -",27.72,0]
[287,1613000255,"16-13-1-01-143   -    -",17.37,0]
[286,1613000200,"16-13-1-01-115   -    -",31.68,0]
[285,1613000185,"16-13-1-01-114   -    -",31.17,0]
[284,1613000168,"16-13-1-01-113   -    -",45.28,0]
[283,1613000157,"16-13-1-01-112   -    -",16.69,0]
[282,1613000146,"16-13-1-01-111   -    -",32.52,0]
[281,1613000129,"16-13-1-01-110   -    -",31.22,0]
[280,1613000104,"16-13-1-01-109   -    -",35.88,0]
[279,1613000089,"16-13-1-01-108   -    -",24.68,0]
[278,1613009180,"16-13-3-15-4     -    -",31.44,0]
[277,1613009625,"16-13-3-15-217   -    -",12.00,0]
[276,1613009604,"16-13-3-15-216   -    -",17.76,0]
[275,1613009561,"16-13-3-15-215   -    -",13.80,0]
[274,1613009558,"16-13-3-15-214   -    -",5.76,0]
[273,1613009493,"16-13-3-15-213   -    -",57.77,0]
[272,1613013172,"16-13-3-15-212   -    -",0.38,0]
[271,1613009468,"16-13-3-15-211   -    -",14.37,0]
[270,1613009397,"16-13-3-15-210   -    -",38.15,0]
[269,1613009376,"16-13-3-15-209   -    -",3.75,0]
[268,1613009359,"16-13-3-15-208   -    -",15.43,0]
[267,1613009330,"16-13-3-15-207   -    -",1.93,0]
[266,1613009297,"16-13-3-15-206   -    -",12.88,0]
[265,1613009256,"16-13-3-15-205   -    -",12.26,0]
[264,1613009239,"16-13-3-15-204   -    -",0.72,0]
[263,1613009236,"16-13-3-15-203   -    -",0.32,0]
[262,1613009233,"16-13-3-15-202   -    -",0.55,0]
[261,1613009207,"16-13-3-15-195   -    -",26.87,0]
[260,1613008722,"16-13-3-14-98    -    -",15.05,0]
[259,1613008711,"16-13-3-14-97    -    -",23.81,0]
[258,1613007879,"16-13-3-14-96    -    -",21.31,0]
[257,1613008633,"16-13-3-14-9     -    -",24.53,0]
[256,1613008614,"16-13-3-14-8     -    -",32.92,0]
[255,1613008597,"16-13-3-14-7     -    -",30.31,0]
[254,1613008570,"16-13-3-14-6     -    -",34.08,0]
[253,1613008537,"16-13-3-14-5     -    -",34.75,0]
[252,1613009170,"16-13-3-14-220   -    -",17.01,0]
[251,1613009167,"16-13-3-14-219   -    -",18.57,0]
[250,1613009164,"16-13-3-14-218   -    -",26.87,0]
[249,1613009131,"16-13-3-14-196   -    -",28.18,0]
[248,1613009122,"16-13-3-14-194   -    -",30.30,0]
[247,1613009115,"16-13-3-14-193   -    -",23.17,0]
[246,1613009106,"16-13-3-14-192   -    -",18.06,0]
[245,1613009091,"16-13-3-14-191   -    -",28.57,0]
[244,1613009084,"16-13-3-14-190   -    -",18.90,0]
[243,1613009075,"16-13-3-14-189   -    -",22.45,0]
[242,1613009060,"16-13-3-14-188   -    -",15.02,0]
[241,1613009033,"16-13-3-14-187   -    -",34.50,0]
[240,1613008519,"16-13-3-14-186   -    -",27.27,0]
[239,1613008506,"16-13-3-14-185   -    -",27.44,0]
[238,1613008489,"16-13-3-14-184   -    -",27.99,0]
[237,1613008470,"16-13-3-14-183   -    -",28.62,0]
[236,1613008447,"16-13-3-14-182   -    -",21.00,0]
[235,1613009022,"16-13-3-14-176   -    -",22.54,0]
[234,1613009009,"16-13-3-14-175   -    -",24.18,0]
[233,1613009004,"16-13-3-14-174   -    -",21.58,0]
[232,1613008991,"16-13-3-14-173   -    -",16.47,0]
[231,1613008984,"16-13-3-14-172   -    -",19.34,0]
[230,1613008969,"16-13-3-14-171   -    -",24.88,0]
[229,1613008956,"16-13-3-14-170   -    -",21.25,0]
[228,1613008943,"16-13-3-14-169   -    -",20.14,0]
[227,1613008303,"16-13-3-14-168   -    -",26.92,0]
[226,1613008284,"16-13-3-14-167   -    -",26.67,0]
[225,1613008265,"16-13-3-14-166   -    -",27.18,0]
[224,1613008254,"16-13-3-14-165   -    -",29.99,0]
[223,1613008239,"16-13-3-14-164   -    -",30.30,0]
[222,1613008926,"16-13-3-14-158   -    -",21.72,0]
[221,1613008915,"16-13-3-14-157   -    -",25.73,0]
[220,1613008904,"16-13-3-14-156   -    -",19.23,0]
[219,1613008885,"16-13-3-14-155   -    -",26.41,0]
[218,1613008868,"16-13-3-14-154   -    -",38.26,0]
[217,1613008851,"16-13-3-14-153   -    -",23.13,0]
[216,1613008087,"16-13-3-14-152   -    -",39.39,0]
[215,1613008078,"16-13-3-14-151   -    -",32.38,0]
[214,1613008067,"16-13-3-14-150   -    -",31.42,0]
[213,1613008058,"16-13-3-14-149   -    -",34.36,0]
[212,1613008041,"16-13-3-14-148   -    -",17.77,0]
[211,1613008832,"16-13-3-14-139   -    -",31.80,0]
[210,1613008807,"16-13-3-14-138   -    -",29.09,0]
[209,1613008792,"16-13-3-14-137   -    -",20.56,0]
[208,1613007902,"16-13-3-14-136   -    -",19.44,0]
[207,1613008696,"16-13-3-14-12    -    -",32.28,0]
[206,1613008773,"16-13-3-14-119   -    -",33.37,0]
[205,1613008756,"16-13-3-14-118   -    -",36.57,0]
[204,1613008727,"16-13-3-14-117   -    -",44.45,0]
[203,1613008681,"16-13-3-14-11    -    -",37.12,0]
[202,1613008664,"16-13-3-14-10    -    -",36.50,0]
[201,1613007615,"16-13-3-12-95    -    -",27.63,0]
[200,1613007606,"16-13-3-12-94    -    -",11.32,0]
[199,1613007595,"16-13-3-12-93    -    -",21.90,0]
[198,1613007584,"16-13-3-12-92    -    -",23.39,0]
[197,1613007571,"16-13-3-12-91    -    -",27.36,0]
[196,1613007558,"16-13-3-12-90    -    -",28.49,0]
[195,1613007535,"16-13-3-12-87    -    -",39.27,0]
[194,1613007524,"16-13-3-12-86    -    -",27.61,0]
[193,1613007511,"16-13-3-12-85    -    -",15.36,0]
[192,1613007478,"16-13-3-12-79    -    -",30.65,0]
[191,1613007441,"16-13-3-12-69    -    -",35.24,0]
[190,1613007428,"16-13-3-12-67    -    -",24.78,0]
[189,1613007409,"16-13-3-12-66    -    -",24.53,0]
[188,1613007400,"16-13-3-12-65    -    -",8.88,0]
[187,1613007387,"16-13-3-12-64    -    -",33.77,0]
[186,1613007372,"16-13-3-12-63    -    -",32.30,0]
[185,1613007351,"16-13-3-12-62    -    -",35.82,0]
[184,1613007332,"16-13-3-12-61    -    -",23.38,0]
[183,1613007321,"16-13-3-12-59    -    -",23.41,0]
[182,1613007310,"16-13-3-12-58    -    -",22.05,0]
[181,1613007297,"16-13-3-12-57    -    -",18.98,0]
[180,1613007288,"16-13-3-12-56    -    -",14.17,0]
[179,1613008438,"16-13-3-12-181   -    -",15.57,0]
[178,1613008417,"16-13-3-12-180   -    -",25.66,0]
[177,1613008390,"16-13-3-12-179   -    -",30.12,0]
[176,1613008367,"16-13-3-12-178   -    -",37.82,0]
[175,1613008332,"16-13-3-12-177   -    -",42.64,0]
[174,1613008206,"16-13-3-12-163   -    -",36.20,0]
[173,1613008181,"16-13-3-12-162   -    -",25.73,0]
[172,1613008160,"16-13-3-12-161   -    -",26.70,0]
[171,1613008145,"16-13-3-12-160   -    -",30.18,0]
[170,1613008116,"16-13-3-12-159   -    -",31.13,0]
[169,1613008018,"16-13-3-12-147   -    -",26.85,0]
[168,1613007987,"16-13-3-12-146   -    -",34.80,0]
[167,1613007970,"16-13-3-12-145   -    -",26.48,0]
[166,1613007949,"16-13-3-12-144   -    -",27.35,0]
[165,1613007936,"16-13-3-12-143   -    -",30.76,0]
[164,1613007917,"16-13-3-12-142   -    -",31.74,0]
[163,1613007859,"16-13-3-12-135   -    -",29.95,0]
[162,1613007840,"16-13-3-12-134   -    -",18.15,0]
[161,1613007815,"16-13-3-12-133   -    -",27.12,0]
[160,1613007804,"16-13-3-12-132   -    -",23.58,0]
[159,1613007795,"16-13-3-12-131   -    -",24.44,0]
[158,1613007790,"16-13-3-12-130   -    -",27.80,0]
[157,1613007773,"16-13-3-12-129   -    -",27.88,0]
[156,1613007746,"16-13-3-12-128   -    -",25.71,0]
[155,1613007729,"16-13-3-12-116   -    -",35.02,0]
[154,1613007712,"16-13-3-12-115   -    -",17.93,0]
[153,1613007693,"16-13-3-12-114   -    -",24.53,0]
[152,1613007684,"16-13-3-12-113   -    -",21.52,0]
[151,1613007677,"16-13-3-12-112   -    -",21.69,0]
[150,1613007664,"16-13-3-12-111   -    -",25.19,0]
[149,1613007645,"16-13-3-12-110   -    -",27.81,0]
[148,1613007634,"16-13-3-12-109   -    -",12.47,0]
[147,1613006939,"16-13-3-11-99    -    -",34.66,0]
[146,1613006930,"16-13-3-11-89    -    -",18.90,0]
[145,1613006921,"16-13-3-11-88    -    -",30.15,0]
[144,1613006904,"16-13-3-11-84    -    -",33.18,0]
[143,1613006889,"16-13-3-11-83    -    -",31.42,0]
[142,1613006880,"16-13-3-11-82    -    -",33.75,0]
[141,1613006865,"16-13-3-11-81    -    -",33.77,0]
[140,1613006850,"16-13-3-11-80    -    -",34.28,0]
[139,1613006837,"16-13-3-11-78    -    -",13.63,0]
[138,1613006830,"16-13-3-11-77    -    -",23.30,0]
[137,1613006819,"16-13-3-11-76    -    -",23.00,0]
[136,1613006806,"16-13-3-11-75    -    -",29.68,0]
[135,1613006789,"16-13-3-11-74    -    -",33.69,0]
[134,1613006774,"16-13-3-11-73    -    -",34.41,0]
[133,1613006759,"16-13-3-11-72    -    -",15.46,0]
[132,1613006756,"16-13-3-11-71    -    -",24.09,0]
[131,1613006743,"16-13-3-11-70    -    -",26.56,0]
[130,1613006702,"16-13-3-11-68    -    -",22.81,0]
[129,1613006673,"16-13-3-11-60    -    -",22.65,0]
[128,1613007280,"16-13-3-11-141   -    -",25.82,0]
[127,1613007271,"16-13-3-11-140   -    -",36.52,0]
[126,1613007258,"16-13-3-11-127   -    -",22.31,0]
[125,1613007227,"16-13-3-11-126   -    -",39.47,0]
[124,1613007216,"16-13-3-11-125   -    -",22.80,0]
[123,1613007203,"16-13-3-11-124   -    -",24.39,0]
[122,1613007184,"16-13-3-11-123   -    -",36.19,0]
[121,1613007165,"16-13-3-11-122   -    -",44.09,0]
[120,1613007138,"16-13-3-11-121   -    -",44.60,0]
[119,1613007125,"16-13-3-11-120   -    -",24.17,0]
[118,1613007098,"16-13-3-11-108   -    -",35.42,0]
[117,1613007063,"16-13-3-11-107   -    -",37.30,0]
[116,1613007052,"16-13-3-11-106   -    -",23.50,0]
[115,1613007041,"16-13-3-11-105   -    -",24.00,0]
[114,1613007028,"16-13-3-11-104   -    -",25.33,0]
[113,1613007023,"16-13-3-11-103   -    -",28.08,0]
[112,1613007004,"16-13-3-11-102   -    -",27.54,0]
[111,1613006973,"16-13-3-11-101   -    -",45.09,0]
[110,1613006956,"16-13-3-11-100   -    -",38.94,0]
[109,1613006645,"16-13-3-10-55    -    -",32.44,0]
[108,1613006622,"16-13-3-10-54    -    -",35.52,0]
[107,1613006589,"16-13-3-10-53    -    -",36.42,0]
[106,1613006564,"16-13-3-10-52    -    -",34.23,0]
[105,1613006535,"16-13-3-10-51    -    -",34.37,0]
[104,1613006522,"16-13-3-10-50    -    -",14.42,0]
[103,1613006499,"16-13-3-10-49    -    -",29.66,0]
[102,1613006482,"16-13-3-10-48    -    -",26.01,0]
[101,1613006461,"16-13-3-10-47    -    -",26.51,0]
[100,1613006444,"16-13-3-10-46    -    -",25.67,0]
[99,1613006435,"16-13-3-10-45    -    -",10.58,0]
[98,1613006420,"16-13-3-10-44    -    -",12.00,0]
[97,1613006399,"16-13-3-10-43    -    -",22.41,0]
[96,1613006382,"16-13-3-10-42    -    -",25.65,0]
[95,1613006357,"16-13-3-10-41    -    -",28.45,0]
[94,1613006332,"16-13-3-10-40    -    -",28.36,0]
[93,1613006313,"16-13-3-10-39    -    -",28.81,0]
[92,1613006298,"16-13-3-10-38    -    -",15.15,0]
[91,1613006283,"16-13-3-10-37    -    -",37.13,0]
[90,1613006272,"16-13-3-10-36    -    -",24.82,0]
[89,1613006253,"16-13-3-10-35    -    -",35.72,0]
[88,1613006232,"16-13-3-10-34    -    -",30.11,0]
[87,1613006201,"16-13-3-10-33    -    -",34.72,0]
[86,1613006176,"16-13-3-10-32    -    -",30.97,0]
[85,1613006171,"16-13-3-10-31    -    -",23.13,0]
[84,1613006150,"16-13-3-10-30    -    -",24.85,0]
[83,1613005892,"16-13-3-10-3     -    -",34.79,0]
[82,1613006123,"16-13-3-10-29    -    -",23.08,0]
[81,1613006114,"16-13-3-10-28    -    -",17.64,0]
[80,1613006091,"16-13-3-10-27    -    -",17.70,0]
[79,1613006068,"16-13-3-10-26    -    -",19.70,0]
[78,1613006057,"16-13-3-10-25    -    -",19.20,0]
[77,1613006046,"16-13-3-10-24    -    -",20.71,0]
[76,1613006033,"16-13-3-10-23    -    -",21.83,0]
[75,1613006026,"16-13-3-10-22    -    -",12.24,0]
[74,1613006011,"16-13-3-10-21    -    -",17.28,0]
[73,1613005996,"16-13-3-10-20    -    -",19.74,0]
[72,1613005863,"16-13-3-10-2     -    -",34.43,0]
[71,1613005987,"16-13-3-10-19    -    -",20.09,0]
[70,1613005974,"16-13-3-10-18    -    -",27.78,0]
[69,1613005961,"16-13-3-10-17    -    -",28.54,0]
[68,1613005950,"16-13-3-10-16    -    -",29.18,0]
[67,1613005939,"16-13-3-10-15    -    -",28.41,0]
[66,1613005930,"16-13-3-10-14    -    -",28.91,0]
[65,1613005913,"16-13-3-10-13    -    -",23.45,0]
[64,1613005850,"16-13-3-10-1     -    -",23.95,0]
[63,1613003783,"16-13-2-09-81    -    -",30.63,0]
[62,1613003768,"16-13-2-09-80    -    -",30.06,0]
[61,1613003755,"16-13-2-09-79    -    -",13.71,0]
[60,1613003744,"16-13-2-09-63    -    -",21.11,0]
[59,1613003729,"16-13-2-09-62    -    -",27.68,0]
[58,1613003724,"16-13-2-09-61    -    -",24.33,0]
[57,1613003719,"16-13-2-09-60    -    -",17.61,0]
[56,1613005832,"16-13-2-09-218   -    -",4.07,0]
[55,1613005793,"16-13-2-09-217   -    -",7.90,0]
[54,1613005778,"16-13-2-09-216   -    -",3.03,0]
[53,1613004194,"16-13-2-09-215   -    -",15.79,0]
[52,1613004149,"16-13-2-09-214   -    -",18.32,0]
[51,1613005767,"16-13-2-09-213   -    -",1.32,0]
[50,1613005756,"16-13-2-09-212   -    -",4.97,0]
[49,1613005739,"16-13-2-09-211   -    -",3.87,0]
[48,1613005698,"16-13-2-09-210   -    -",6.59,0]
[47,1613005669,"16-13-2-09-209   -    -",5.99,0]
[46,1613005638,"16-13-2-09-208   -    -",8.99,0]
[45,1613005615,"16-13-2-09-207   -    -",4.75,0]
[44,1613005582,"16-13-2-09-206   -    -",6.10,0]
[43,1613005573,"16-13-2-09-205   -    -",2.41,0]
[42,1613005550,"16-13-2-09-204   -    -",4.01,0]
[41,1613005533,"16-13-2-09-203   -    -",1.38,0]
[40,1613005528,"16-13-2-09-202   -    -",0.39,0]
[39,1613004146,"16-13-2-09-185   -    -",18.12,0]
[38,1613005513,"16-13-2-09-179   -    -",23.65,0]
[37,1613005492,"16-13-2-09-178   -    -",18.58,0]
[36,1613005471,"16-13-2-09-177   -    -",25.36,0]
[35,1613005458,"16-13-2-09-176   -    -",24.79,0]
[34,1613005453,"16-13-2-09-175   -    -",16.00,0]
[33,1613005436,"16-13-2-09-174   -    -",32.00,0]
[32,1613005421,"16-13-2-09-173   -    -",30.92,0]
[31,1613005412,"16-13-2-09-172   -    -",30.11,0]
[30,1613005399,"16-13-2-09-171   -    -",25.29,0]
[29,1613005384,"16-13-2-09-170   -    -",23.64,0]
[28,1613005373,"16-13-2-09-169   -    -",11.74,0]
[27,1613005356,"16-13-2-09-168   -    -",26.35,0]
[26,1613005335,"16-13-2-09-167   -    -",24.50,0]
[25,1613005314,"16-13-2-09-166   -    -",33.81,0]
[24,1613005309,"16-13-2-09-165   -    -",3.82,0]
[23,1613005298,"16-13-2-09-164   -    -",14.91,0]
[22,1613005291,"16-13-2-09-163A  -    -",13.71,0]
[21,1613005284,"16-13-2-09-163   -    -",12.11,0]
[20,1613005265,"16-13-2-09-162   -    -",24.93,0]
[19,1613005254,"16-13-2-09-161   -    -",29.20,0]
[18,1613005245,"16-13-2-09-160   -    -",13.29,0]
[17,1613005236,"16-13-2-09-159   -    -",24.24,0]
[16,1613005231,"16-13-2-09-158   -    -",35.55,0]
[15,1613005214,"16-13-2-09-157   -    -",41.08,0]
[14,1613005203,"16-13-2-09-156   -    -",24.13,0]
[13,1613005192,"16-13-2-09-155   -    -",25.00,0]
[12,1613005181,"16-13-2-09-154   -    -",29.06,0]
[11,1613005154,"16-13-2-09-153   -    -",35.83,0]
[10,1613005133,"16-13-2-09-152   -    -",36.92,0]
[9,1613005114,"16-13-2-09-151   -    -",36.53,0]
[8,1613005103,"16-13-2-09-150   -    -",29.17,0]
[7,1613005084,"16-13-2-09-149   -    -",32.19,0]
[6,1613005071,"16-13-2-09-148   -    -",16.03,0]
[5,1613005052,"16-13-2-09-147   -    -",35.52,0]
[4,1613005027,"16-13-2-09-146   -    -",28.33,0]
[3,1613005000,"16-13-2-09-145   -    -",42.29,0]
[2,1613004331,"16-13-2-08-96    -    -",25.61,0]
[1,1613004324,"16-13-2-08-95    -    -",30.96,0]
[0,1613004315,"16-13-2-08-94    -    -",34.38,0]
[0,1614004309,"16-14-2-09-34    -    -",30.91,0]
[1,1614004322,"16-14-2-09-35    -    -",30.97,0]
[2,1614004339,"16-14-2-09-36    -    -",28.39,0]
[3,1614004366,"16-14-2-09-37    -    -",25.85,0]
[4,1614004381,"16-14-2-09-38    -    -",24.62,0]
[5,1614004408,"16-14-2-09-39    -    -",20.82,0]
[6,1614004417,"16-14-2-09-40    -    -",22.88,0]
[7,1614003682,"16-14-2-09-54    -    -",31.04,0]
[8,1614003703,"16-14-2-09-55    -    -",35.14,0]
[9,1614004424,"16-14-2-09-56    -    -",41.46,0]
[10,1614004437,"16-14-2-09-57    -    -",22.38,0]
[11,1614004452,"16-14-2-09-58    -    -",34.46,0]
[12,1614004473,"16-14-2-09-59    -    -",33.49,0]
[13,1614004494,"16-14-2-09-60    -    -",32.69,0]
[14,1614004507,"16-14-2-09-61    -    -",33.40,0]
[15,1614004530,"16-14-2-09-62    -    -",37.70,0]
[16,1614004563,"16-14-2-09-63    -    -",36.33,0]
[17,1614003514,"16-14-2-09-7     -    -",52.97,0]
[18,1614003746,"16-14-2-09-74    -    -",32.28,0]
[19,1614003763,"16-14-2-09-75    -    -",34.07,0]
[20,1614004598,"16-14-2-09-76    -    -",35.60,0]
[21,1614004601,"16-14-2-09-77    -    -",29.02,0]
[22,1614004606,"16-14-2-09-78    -    -",28.22,0]
[23,1614004627,"16-14-2-09-79    -    -",28.09,0]
[24,1614003543,"16-14-2-09-8     -    -",52.19,0]
[25,1614004644,"16-14-2-09-80    -    -",25.16,0]
[26,1614004663,"16-14-2-09-81    -    -",19.82,0]
[27,1614004107,"16-14-2-09-9     -    -",40.84,0]
[28,1614003802,"16-14-2-09-96    -    -",29.01,0]
[29,1614003821,"16-14-2-09-97    -    -",30.05,0]
[30,1614004690,"16-14-2-09-98    -    -",31.39,0]
[31,1614004711,"16-14-2-09-99    -    -",28.16,0]
[32,1614005084,"16-14-2-10-162   -    -",29.11,0]
[33,1614005095,"16-14-2-10-163   -    -",30.81,0]
[34,1614005104,"16-14-2-10-164   -    -",26.36,0]
[35,1614005119,"16-14-2-10-165   -    -",26.90,0]
[36,1614005136,"16-14-2-10-166   -    -",35.09,0]
[37,1614005161,"16-14-2-10-169   -    -",53.09,0]
[38,1614005174,"16-14-2-10-170   -    -",55.78,0]
[39,1614005183,"16-14-2-10-171   -    -",57.82,0]
[40,1614005216,"16-14-2-10-172   -    -",58.29,0]
[41,1614005237,"16-14-2-10-173   -    -",63.00,0]
[42,1614005256,"16-14-2-10-174   -    -",43.79,0]
[43,1614005792,"16-14-2-10-175   -    -",18.93,0]
[44,1614005802,"16-14-2-10-176   -    -",50.67,0]
[45,1614005825,"16-14-2-10-177   -    -",49.53,0]
[46,1614005842,"16-14-2-10-178   -    -",48.44,0]
[47,1614005863,"16-14-2-10-179   -    -",48.39,0]
[48,1614005886,"16-14-2-10-181   -    -",55.43,0]
[49,1614005915,"16-14-2-10-182   -    -",57.94,0]
[50,1614005940,"16-14-2-10-183   -    -",54.37,0]
[51,1614005967,"16-14-2-10-184   -    -",54.55,0]
[52,1614005984,"16-14-2-10-185   -    -",51.07,0]
[53,1614006015,"16-14-2-10-186   -    -",43.12,0]
[54,1614006046,"16-14-2-10-187   -    -",37.14,0]
[55,1614006071,"16-14-2-10-188   -    -",21.62,0]
[56,1614006088,"16-14-2-10-189   -    -",47.05,0]
[57,1614006105,"16-14-2-10-190   -    -",52.54,0]
[58,1614006132,"16-14-2-10-191   -    -",46.47,0]
[59,1614006171,"16-14-2-10-192   -    -",41.39,0]
[60,1614006208,"16-14-2-10-193   -    -",38.07,0]
[61,1614006227,"16-14-2-10-194   -    -",41.20,0]
[62,1614006246,"16-14-2-10-195   -    -",25.51,0]
[63,1614000001,"16-14-1-01-1     -    -",40.94,0]
[64,1614000010,"16-14-1-01-2     -    -",53.27,0]
[65,1614000096,"16-14-1-01-25    -    -",41.82,0]
[66,1614000119,"16-14-1-01-26    -    -",58.67,0]
[67,1614000154,"16-14-1-01-27    -    -",57.03,0]
[68,1614000179,"16-14-1-01-28    -    -",57.84,0]
[69,1614000208,"16-14-1-01-29    -    -",53.66,0]
[70,1614000025,"16-14-1-01-3     -    -",52.79,0]
[71,1614000223,"16-14-1-01-30    -    -",55.35,0]
[72,1614000242,"16-14-1-01-31    -    -",53.79,0]
[73,1614000502,"16-14-1-01-32    -    -",53.85,0]
[74,1614000507,"16-14-1-01-33    -    -",52.22,0]
[75,1614000034,"16-14-1-01-4     -    -",53.55,0]
[76,1614000045,"16-14-1-01-5     -    -",52.68,0]
[77,1614000257,"16-14-1-01-51    -    -",29.43,0]
[78,1614000262,"16-14-1-01-52    -    -",19.50,0]
[79,1614000267,"16-14-1-01-53    -    -",45.92,0]
[80,1614000280,"16-14-1-01-54    -    -",54.86,0]
[81,1614000299,"16-14-1-01-55    -    -",54.92,0]
[82,1614000314,"16-14-1-01-56    -    -",56.54,0]
[83,1614000331,"16-14-1-01-57    -    -",54.80,0]
[84,1614000340,"16-14-1-01-58    -    -",56.71,0]
[85,1614000365,"16-14-1-01-59    -    -",56.50,0]
[86,1614000064,"16-14-1-01-6     -    -",53.89,0]
[87,1614000590,"16-14-1-01-60    -    -",57.71,0]
[88,1614000601,"16-14-1-01-61    -    -",56.86,0]
[89,1614000083,"16-14-1-01-7     -    -",53.83,0]
[90,1614000385,"16-14-1-01-8     -    -",54.28,0]
[91,1614000392,"16-14-1-01-9     -    -",53.67,0]
[92,1614000399,"16-14-1-02-10    -    -",53.89,0]
[93,1614000410,"16-14-1-02-11    -    -",53.93,0]
[94,1614000437,"16-14-1-02-12    -    -",53.99,0]
[95,1614000452,"16-14-1-02-13    -    -",53.84,0]
[96,1614000473,"16-14-1-02-14    -    -",53.64,0]
[97,1614000714,"16-14-1-02-15    -    -",51.36,0]
[98,1614000731,"16-14-1-02-16    -    -",39.07,0]
[99,1614000744,"16-14-1-02-17    -    -",53.31,0]
[100,1614000755,"16-14-1-02-18    -    -",39.21,0]
[101,1614000518,"16-14-1-02-34    -    -",51.54,0]
[102,1614000527,"16-14-1-02-35    -    -",50.93,0]
[103,1614000542,"16-14-1-02-36    -    -",50.82,0]
[104,1614000555,"16-14-1-02-37    -    -",50.07,0]
[105,1614000568,"16-14-1-02-38    -    -",30.57,0]
[106,1614000581,"16-14-1-02-39    -    -",18.66,0]
[107,1614000821,"16-14-1-02-40    -    -",46.02,0]
[108,1614000842,"16-14-1-02-41    -    -",47.94,0]
[109,1614000859,"16-14-1-02-42    -    -",47.95,0]
[110,1614000870,"16-14-1-02-43    -    -",46.76,0]
[111,1614000883,"16-14-1-02-44    -    -",11.69,0]
[112,1614000620,"16-14-1-02-62    -    -",57.60,0]
[113,1614000635,"16-14-1-02-63    -    -",57.99,0]
[114,1614000652,"16-14-1-02-64    -    -",46.67,0]
[115,1614000667,"16-14-1-02-65    -    -",13.40,0]
[116,1614000674,"16-14-1-02-66    -    -",10.98,0]
[117,1614000681,"16-14-1-02-67    -    -",45.10,0]
[118,1614000690,"16-14-1-02-68    -    -",59.93,0]
[119,1614000949,"16-14-1-02-69    -    -",60.96,0]
[120,1614000964,"16-14-1-02-70    -    -",59.51,0]
[121,1614000981,"16-14-1-02-71    -    -",61.37,0]
[122,1614000998,"16-14-1-02-72    -    -",60.31,0]
[123,1614001021,"16-14-1-02-73    -    -",29.27,0]
[124,1614001204,"16-14-1-03-102   -    -",52.08,0]
[125,1614001227,"16-14-1-03-103   -    -",48.57,0]
[126,1614001246,"16-14-1-03-104   -    -",51.18,0]
[127,1614001257,"16-14-1-03-125   -    -",50.62,0]
[128,1614001274,"16-14-1-03-126   -    -",32.42,0]
[129,1614001289,"16-14-1-03-127   -    -",49.79,0]
[130,1614001306,"16-14-1-03-128   -    -",34.28,0]
[131,1614001319,"16-14-1-03-129   -    -",60.60,0]
[132,1614001334,"16-14-1-03-130   -    -",59.40,0]
[133,1614001353,"16-14-1-03-131   -    -",52.56,0]
[134,1614001372,"16-14-1-03-154   -    -",37.64,0]
[135,1614001395,"16-14-1-03-155   -    -",59.52,0]
[136,1614001406,"16-14-1-03-156   -    -",58.38,0]
[137,1614001435,"16-14-1-03-157   -    -",38.98,0]
[138,1614001458,"16-14-1-03-158   -    -",18.50,0]
[139,1614001461,"16-14-1-03-159   -    -",17.01,0]
[140,1614001470,"16-14-1-03-160   -    -",53.47,0]
[141,1614000762,"16-14-1-03-19    -    -",61.37,0]
[142,1614000783,"16-14-1-03-20    -    -",52.83,0]
[143,1614000800,"16-14-1-03-21    -    -",53.06,0]
[144,1614001063,"16-14-1-03-22    -    -",52.63,0]
[145,1614001092,"16-14-1-03-23    -    -",53.34,0]
[146,1614001111,"16-14-1-03-24    -    -",54.72,0]
[147,1614000888,"16-14-1-03-45    -    -",31.58,0]
[148,1614000907,"16-14-1-03-46    -    -",44.19,0]
[149,1614000930,"16-14-1-03-47    -    -",43.55,0]
[150,1614001126,"16-14-1-03-48    -    -",43.68,0]
[151,1614001137,"16-14-1-03-49    -    -",44.34,0]
[152,1614001152,"16-14-1-03-50    -    -",45.57,0]
[153,1614001034,"16-14-1-03-74    -    -",27.73,0]
[154,1614001049,"16-14-1-03-75    -    -",26.11,0]
[155,1614001163,"16-14-1-03-76    -    -",46.01,0]
[156,1614001174,"16-14-1-03-77    -    -",51.42,0]
[157,1614001185,"16-14-1-03-78    -    -",55.23,0]
[158,1614001621,"16-14-1-04-105   -    -",52.63,0]
[159,1614001644,"16-14-1-04-106   -    -",52.66,0]
[160,1614001653,"16-14-1-04-107   -    -",48.25,0]
[161,1614001668,"16-14-1-04-108   -    -",55.63,0]
[162,1614001693,"16-14-1-04-109   -    -",55.35,0]
[163,1614001714,"16-14-1-04-110   -    -",55.09,0]
[164,1614001739,"16-14-1-04-111   -    -",54.70,0]
[165,1614001994,"16-14-1-04-112   -    -",54.11,0]
[166,1614002005,"16-14-1-04-113   -    -",54.39,0]
[167,1614002018,"16-14-1-04-114   -    -",44.17,0]
[168,1614001750,"16-14-1-04-132   -    -",35.93,0]
[169,1614001767,"16-14-1-04-133   -    -",48.23,0]
[170,1614001782,"16-14-1-04-134   -    -",49.13,0]
[171,1614001789,"16-14-1-04-135   -    -",48.86,0]
[172,1614001804,"16-14-1-04-136   -    -",48.94,0]
[173,1614001823,"16-14-1-04-137   -    -",49.11,0]
[174,1614001848,"16-14-1-04-138   -    -",47.58,0]
[175,1614002099,"16-14-1-04-139   -    -",47.16,0]
[176,1614002118,"16-14-1-04-140   -    -",48.52,0]
[177,1614002123,"16-14-1-04-141   -    -",49.74,0]
[178,1614001496,"16-14-1-04-80    -    -",45.91,0]
[179,1614001513,"16-14-1-04-81    -    -",50.84,0]
[180,1614001534,"16-14-1-04-82    -    -",39.36,0]
[181,1614001551,"16-14-1-04-83    -    -",55.19,0]
[182,1614001570,"16-14-1-04-84    -    -",55.46,0]
[183,1614001587,"16-14-1-04-85    -    -",55.13,0]
[184,1614001610,"16-14-1-04-86    -    -",55.25,0]
[185,1614001864,"16-14-1-04-87    -    -",55.12,0]
[186,1614001883,"16-14-1-04-88    -    -",55.34,0]
[187,1614001902,"16-14-1-04-89    -    -",55.48,0]
[188,1614002277,"16-14-1-05-100   -    -",55.45,0]
[189,1614002296,"16-14-1-05-101   -    -",34.33,0]
[190,1614002027,"16-14-1-05-115   -    -",62.22,0]
[191,1614002036,"16-14-1-05-116   -    -",36.64,0]
[192,1614002049,"16-14-1-05-117   -    -",62.81,0]
[193,1614002074,"16-14-1-05-118   -    -",52.84,0]
[194,1614002307,"16-14-1-05-119   -    -",53.61,0]
[195,1614002322,"16-14-1-05-120   -    -",54.84,0]
[196,1614002341,"16-14-1-05-121   -    -",54.10,0]
[197,1614002372,"16-14-1-05-122   -    -",51.45,0]
[198,1614002389,"16-14-1-05-123   -    -",31.44,0]
[199,1614002406,"16-14-1-05-124   -    -",16.43,0]
[200,1614002130,"16-14-1-05-142   -    -",13.04,0]
[201,1614002133,"16-14-1-05-143   -    -",31.90,0]
[202,1614002138,"16-14-1-05-144   -    -",49.02,0]
[203,1614002153,"16-14-1-05-145   -    -",43.09,0]
[204,1614002170,"16-14-1-05-146   -    -",43.53,0]
[205,1614002411,"16-14-1-05-147   -    -",51.81,0]
[206,1614002428,"16-14-1-05-148   -    -",53.88,0]
[207,1614002455,"16-14-1-05-149   -    -",52.95,0]
[208,1614002482,"16-14-1-05-150   -    -",42.11,0]
[209,1614002493,"16-14-1-05-151   -    -",24.92,0]
[210,1614002506,"16-14-1-05-152   -    -",34.74,0]
[211,1614002519,"16-14-1-05-153   -    -",19.77,0]
[212,1614001917,"16-14-1-05-90    -    -",55.74,0]
[213,1614001938,"16-14-1-05-91    -    -",54.78,0]
[214,1614001957,"16-14-1-05-92    -    -",51.12,0]
[215,1614001974,"16-14-1-05-93    -    -",21.58,0]
[216,1614001983,"16-14-1-05-94    -    -",34.59,0]
[217,1614002190,"16-14-1-05-95    -    -",54.96,0]
[218,1614002201,"16-14-1-05-96    -    -",56.55,0]
[219,1614002218,"16-14-1-05-97    -    -",56.05,0]
[220,1614002243,"16-14-1-05-98    -    -",56.83,0]
[221,1614002256,"16-14-1-05-99    -    -",54.14,0]
[222,1614002738,"16-14-2-06-102   -    -",46.60,0]
[223,1614002761,"16-14-2-06-103   -    -",37.49,0]
[224,1614002782,"16-14-2-06-104   -    -",45.45,0]
[225,1614002807,"16-14-2-06-105   -    -",44.42,0]
[226,1614002826,"16-14-2-06-106   -    -",45.62,0]
[227,1614002839,"16-14-2-06-117   -    -",34.80,0]
[228,1614002862,"16-14-2-06-118   -    -",36.22,0]
[229,1614002887,"16-14-2-06-118A  -    -",43.75,0]
[230,1614002924,"16-14-2-06-119   -    -",37.46,0]
[231,1614002941,"16-14-2-06-120   -    -",53.85,0]
[232,1614004811,"16-14-2-06-130   -    -",49.96,0]
[233,1614004834,"16-14-2-06-131   -    -",38.46,0]
[234,1614004853,"16-14-2-06-132   -    -",66.44,0]
[235,1614004878,"16-14-2-06-142   -    -",45.23,0]
[236,1614004899,"16-14-2-06-143   -    -",45.54,0]
[237,1614004922,"16-14-2-06-144   -    -",29.38,0]
[238,1614004945,"16-14-2-06-145   -    -",37.24,0]
[239,1614004970,"16-14-2-06-146   -    -",50.74,0]
[240,1614004997,"16-14-2-06-153   -    -",28.20,0]
[241,1614005008,"16-14-2-06-154   -    -",29.63,0]
[242,1614005021,"16-14-2-06-155   -    -",30.70,0]
[243,1614005040,"16-14-2-06-156   -    -",32.79,0]
[244,1614005055,"16-14-2-06-157   -    -",34.10,0]
[245,1614002527,"16-14-2-06-18    -    -",13.89,0]
[246,1614002544,"16-14-2-06-19    -    -",24.63,0]
[247,1614002557,"16-14-2-06-20    -    -",30.01,0]
[248,1614002568,"16-14-2-06-41    -    -",22.41,0]
[249,1614002583,"16-14-2-06-42    -    -",20.92,0]
[250,1614002600,"16-14-2-06-43    -    -",29.96,0]
[251,1614002623,"16-14-2-06-44    -    -",31.88,0]
[252,1614002638,"16-14-2-06-45    -    -",32.12,0]
[253,1614002645,"16-14-2-06-64    -    -",14.31,0]
[254,1614002654,"16-14-2-06-65    -    -",24.35,0]
[255,1614002665,"16-14-2-06-82    -    -",23.68,0]
[256,1614002686,"16-14-2-06-83    -    -",24.80,0]
[257,1614002699,"16-14-2-06-84    -    -",29.47,0]
[258,1614002712,"16-14-2-06-85    -    -",24.83,0]
[259,1614002725,"16-14-2-06-86    -    -",26.97,0]
[260,1614002959,"16-14-2-07-1     -    -",27.61,0]
[261,1614003355,"16-14-2-07-107   -    -",45.24,0]
[262,1614003378,"16-14-2-07-108   -    -",45.89,0]
[263,1614003399,"16-14-2-07-109   -    -",40.10,0]
[264,1614003414,"16-14-2-07-110   -    -",40.62,0]
[265,1614005284,"16-14-2-07-121   -    -",52.64,0]
[266,1614005311,"16-14-2-07-122   -    -",52.91,0]
[267,1614005336,"16-14-2-07-123   -    -",52.02,0]
[268,1614005371,"16-14-2-07-124   -    -",56.69,0]
[269,1614005418,"16-14-2-07-133   -    -",54.01,0]
[270,1614005443,"16-14-2-07-134   -    -",55.53,0]
[271,1614005456,"16-14-2-07-135   -    -",56.04,0]
[272,1614005491,"16-14-2-07-136   -    -",59.59,0]
[273,1614005572,"16-14-2-07-147   -    -",50.49,0]
[274,1614005585,"16-14-2-07-148   -    -",52.57,0]
[275,1614005606,"16-14-2-07-149   -    -",50.34,0]
[276,1614005641,"16-14-2-07-150   -    -",39.66,0]
[277,1614005694,"16-14-2-07-158   -    -",34.94,0]
[278,1614005709,"16-14-2-07-159   -    -",44.46,0]
[279,1614005724,"16-14-2-07-160   -    -",24.16,0]
[280,1614005737,"16-14-2-07-161   -    -",23.62,0]
[281,1614005750,"16-14-2-07-167   -    -",30.61,0]
[282,1614005773,"16-14-2-07-168   -    -",28.60,0]
[283,1614003030,"16-14-2-07-21    -    -",28.96,0]
[284,1614003035,"16-14-2-07-22    -    -",16.89,0]
[285,1614003040,"16-14-2-07-23    -    -",31.42,0]
[286,1614003092,"16-14-2-07-46    -    -",31.65,0]
[287,1614003103,"16-14-2-07-47    -    -",29.45,0]
[288,1614003110,"16-14-2-07-48    -    -",39.08,0]
[289,1614003182,"16-14-2-07-66    -    -",25.63,0]
[290,1614003191,"16-14-2-07-67    -    -",33.32,0]
[291,1614003204,"16-14-2-07-68    -    -",31.47,0]
[292,1614003254,"16-14-2-07-87    -    -",27.18,0]
[293,1614003265,"16-14-2-07-88    -    -",27.83,0]
[294,1614003276,"16-14-2-07-89    -    -",14.16,0]
[295,1614003285,"16-14-2-07-90    -    -",28.24,0]
[296,1614003427,"16-14-2-08-111   -    -",55.21,0]
[297,1614003450,"16-14-2-08-112   -    -",44.31,0]
[298,1614003830,"16-14-2-08-113   -    -",44.35,0]
[299,1614003865,"16-14-2-08-114   -    -",44.85,0]
[300,1614005382,"16-14-2-08-125   -    -",47.35,0]
[301,1614005397,"16-14-2-08-126   -    -",29.09,0]
[302,1614003940,"16-14-2-08-127   -    -",50.23,0]
[303,1614003983,"16-14-2-08-128   -    -",44.89,0]
[304,1614005510,"16-14-2-08-137   -    -",45.98,0]
[305,1614005555,"16-14-2-08-138   -    -",28.47,0]
[306,1614004039,"16-14-2-08-139   -    -",46.26,0]
[307,1614004062,"16-14-2-08-140   -    -",41.20,0]
[308,1614005676,"16-14-2-08-151   -    -",8.93,0]
[309,1614005683,"16-14-2-08-152   -    -",11.35,0]
[310,1614002970,"16-14-2-08-1A    -    -",14.66,0]
[311,1614002983,"16-14-2-08-2     -    -",42.76,0]
[312,1614003053,"16-14-2-08-24    -    -",24.56,0]
[313,1614003068,"16-14-2-08-25    -    -",25.56,0]
[314,1614003079,"16-14-2-08-26    -    -",26.99,0]
[315,1614003572,"16-14-2-08-27    -    -",28.52,0]
[316,1614003585,"16-14-2-08-28    -    -",32.79,0]
[317,1614002994,"16-14-2-08-3     -    -",52.61,0]
[318,1614003013,"16-14-2-08-4     -    -",47.01,0]
[319,1614003127,"16-14-2-08-49    -    -",26.72,0]
[320,1614003468,"16-14-2-08-5     -    -",50.97,0]
[321,1614003140,"16-14-2-08-50    -    -",31.94,0]
[322,1614003165,"16-14-2-08-51    -    -",31.86,0]
[323,1614003646,"16-14-2-08-52    -    -",31.69,0]
[324,1614003665,"16-14-2-08-53    -    -",32.00,0]
[325,1614003487,"16-14-2-08-6     -    -",53.76,0]
[326,1614003217,"16-14-2-08-69    -    -",18.69,0]
[327,1614003226,"16-14-2-08-70    -    -",30.17,0]
[328,1614003245,"16-14-2-08-71    -    -",30.97,0]
[329,1614003716,"16-14-2-08-72    -    -",31.83,0]
[330,1614003729,"16-14-2-08-73    -    -",32.83,0]
[331,1614003304,"16-14-2-08-91    -    -",12.99,0]
[332,1614003315,"16-14-2-08-92    -    -",28.80,0]
[333,1614003338,"16-14-2-08-93    -    -",29.02,0]
[334,1614003768,"16-14-2-08-94    -    -",29.45,0]
[335,1614003783,"16-14-2-08-95    -    -",29.89,0]
[336,1614004134,"16-14-2-09-10    -    -",19.33,0]
[337,1614004724,"16-14-2-09-100   -    -",26.66,0]
[338,1614010408,"16-14-2-09-101   -    -",35.75,0]
[339,1614004153,"16-14-2-09-11    -    -",33.25,0]
[340,1614003884,"16-14-2-09-115   -    -",43.65,0]
[341,1614003913,"16-14-2-09-116   -    -",28.77,0]
[342,1614004170,"16-14-2-09-12    -    -",27.90,0]
[343,1614004016,"16-14-2-09-129   -    -",38.57,0]
[344,1614004185,"16-14-2-09-13    -    -",29.01,0]
[345,1614004200,"16-14-2-09-14    -    -",27.80,0]
[346,1614004087,"16-14-2-09-141   -    -",33.51,0]
[347,1614004211,"16-14-2-09-15    -    -",26.04,0]
[348,1614004218,"16-14-2-09-16    -    -",31.24,0]
[349,1614004235,"16-14-2-09-17    -    -",25.14,0]
[350,1614003604,"16-14-2-09-29    -    -",37.40,0]
[351,1614003627,"16-14-2-09-30    -    -",41.91,0]
[352,1614004246,"16-14-2-09-31    -    -",47.65,0]
[353,1614004273,"16-14-2-09-32    -    -",35.13,0]
[354,1614004284,"16-14-2-09-33    -    -",30.41,0]
[627,1615004224,"16-15-2-01-10    -    -",31.76,0]
[626,1615004131,"16-15-2-01-1     -    -",21.89,0]
[625,1615003616,"16-15-1-18-99    -    -",38.27,0]
[624,1615003605,"16-15-1-18-98    -    -",34.79,0]
[623,1615003596,"16-15-1-18-97    -    -",36.33,0]
[622,1615003583,"16-15-1-18-81    -    -",14.21,0]
[621,1615003566,"16-15-1-18-80    -    -",36.78,0]
[620,1615004121,"16-15-1-18-215   -    -",37.02,0]
[619,1615004112,"16-15-1-18-214   -    -",34.73,0]
[618,1615004107,"16-15-1-18-213   -    -",33.60,0]
[617,1615004096,"16-15-1-18-212   -    -",33.50,0]
[616,1615004077,"16-15-1-18-211   -    -",33.49,0]
[615,1615004060,"16-15-1-18-191   -    -",37.89,0]
[614,1615004053,"16-15-1-18-190   -    -",33.88,0]
[613,1615004038,"16-15-1-18-189   -    -",32.76,0]
[612,1615004019,"16-15-1-18-188   -    -",32.13,0]
[611,1615004004,"16-15-1-18-187   -    -",32.06,0]
[610,1615003989,"16-15-1-18-167   -    -",34.56,0]
[609,1615003972,"16-15-1-18-166   -    -",40.26,0]
[608,1615003947,"16-15-1-18-165   -    -",35.42,0]
[607,1615003936,"16-15-1-18-164   -    -",36.11,0]
[606,1615003919,"16-15-1-18-163   -    -",34.25,0]
[605,1615003908,"16-15-1-18-162   -    -",34.24,0]
[604,1615003893,"16-15-1-18-144   -    -",28.72,0]
[603,1615003864,"16-15-1-18-143   -    -",40.66,0]
[602,1615003845,"16-15-1-18-142   -    -",32.46,0]
[601,1615003822,"16-15-1-18-141   -    -",34.10,0]
[600,1615003801,"16-15-1-18-140   -    -",31.88,0]
[599,1615003794,"16-15-1-18-139   -    -",31.58,0]
[598,1615003773,"16-15-1-18-123   -    -",34.89,0]
[597,1615003760,"16-15-1-18-122   -    -",32.95,0]
[596,1615003745,"16-15-1-18-121   -    -",31.50,0]
[595,1615003732,"16-15-1-18-120   -    -",33.72,0]
[594,1615003713,"16-15-1-18-119   -    -",30.86,0]
[593,1615003704,"16-15-1-18-118   -    -",30.86,0]
[592,1615003683,"16-15-1-18-102   -    -",45.10,0]
[591,1615003658,"16-15-1-18-101   -    -",36.48,0]
[590,1615003641,"16-15-1-18-100   -    -",35.27,0]
[589,1615003339,"16-15-1-17-85    -    -",33.22,0]
[588,1615003330,"16-15-1-17-84    -    -",31.06,0]
[587,1615003311,"16-15-1-17-83    -    -",31.03,0]
[586,1615003304,"16-15-1-17-82    -    -",24.29,0]
[585,1615003283,"16-15-1-17-38    -    -",33.57,0]
[584,1615003272,"16-15-1-17-37    -    -",19.97,0]
[583,1615003253,"16-15-1-17-36    -    -",41.68,0]
[582,1615003238,"16-15-1-17-35    -    -",31.98,0]
[581,1615003225,"16-15-1-17-34    -    -",23.34,0]
[580,1615003206,"16-15-1-17-33    -    -",33.44,0]
[579,1615003191,"16-15-1-17-32    -    -",25.80,0]
[578,1615003180,"16-15-1-17-31    -    -",16.62,0]
[577,1615003157,"16-15-1-17-30    -    -",41.19,0]
[576,1615003132,"16-15-1-17-29    -    -",40.53,0]
[575,1615003121,"16-15-1-17-28    -    -",38.89,0]
[574,1615003108,"16-15-1-17-27    -    -",34.77,0]
[573,1615003552,"16-15-1-17-218   -    -",35.08,0]
[572,1615003541,"16-15-1-17-217   -    -",36.44,0]
[571,1615003536,"16-15-1-17-216   -    -",35.11,0]
[570,1615003521,"16-15-1-17-194   -    -",35.65,0]
[569,1615003514,"16-15-1-17-193   -    -",36.88,0]
[568,1615003505,"16-15-1-17-192   -    -",34.33,0]
[567,1615003496,"16-15-1-17-170   -    -",27.12,0]
[566,1615003483,"16-15-1-17-169   -    -",31.17,0]
[565,1615003474,"16-15-1-17-168   -    -",38.89,0]
[564,1615003465,"16-15-1-17-148   -    -",28.76,0]
[563,1615003458,"16-15-1-17-147   -    -",35.79,0]
[562,1615003453,"16-15-1-17-146   -    -",30.02,0]
[561,1615003430,"16-15-1-17-145   -    -",37.49,0]
[560,1615003425,"16-15-1-17-127   -    -",32.81,0]
[559,1615003414,"16-15-1-17-126   -    -",29.90,0]
[558,1615003405,"16-15-1-17-125   -    -",28.87,0]
[557,1615003394,"16-15-1-17-124   -    -",35.70,0]
[556,1615003385,"16-15-1-17-106   -    -",37.57,0]
[555,1615003378,"16-15-1-17-105   -    -",34.92,0]
[554,1615003363,"16-15-1-17-104   -    -",33.09,0]
[553,1615003344,"16-15-1-17-103   -    -",31.41,0]
[552,1615002543,"16-15-1-16-96    -    -",31.11,0]
[551,1615002520,"16-15-1-16-95    -    -",35.10,0]
[550,1615002509,"16-15-1-16-94    -    -",35.95,0]
[549,1615002492,"16-15-1-16-93    -    -",43.49,0]
[548,1615002461,"16-15-1-16-92    -    -",35.97,0]
[547,1615003094,"16-15-1-16-210   -    -",32.71,0]
[546,1615003085,"16-15-1-16-209   -    -",34.55,0]
[545,1615003076,"16-15-1-16-208   -    -",34.01,0]
[544,1615003069,"16-15-1-16-207   -    -",40.91,0]
[543,1615003056,"16-15-1-16-206   -    -",36.77,0]
[542,1615003037,"16-15-1-16-205   -    -",41.88,0]
[541,1615003018,"16-15-1-16-186   -    -",31.68,0]
[540,1615003003,"16-15-1-16-185   -    -",33.59,0]
[539,1615002990,"16-15-1-16-184   -    -",32.17,0]
[538,1615002981,"16-15-1-16-183   -    -",39.15,0]
[537,1615002952,"16-15-1-16-182   -    -",35.12,0]
[536,1615002931,"16-15-1-16-181   -    -",38.78,0]
[535,1615002920,"16-15-1-16-161   -    -",33.63,0]
[534,1615002899,"16-15-1-16-160   -    -",35.71,0]
[533,1615002882,"16-15-1-16-159   -    -",34.00,0]
[532,1615002859,"16-15-1-16-158   -    -",41.48,0]
[531,1615002834,"16-15-1-16-157   -    -",37.58,0]
[530,1615002809,"16-15-1-16-156   -    -",42.90,0]
[529,1615002796,"16-15-1-16-138   -    -",33.29,0]
[528,1615002759,"16-15-1-16-137   -    -",50.63,0]
[527,1615002752,"16-15-1-16-136   -    -",12.35,0]
[526,1615002735,"16-15-1-16-135   -    -",36.53,0]
[525,1615002698,"16-15-1-16-134   -    -",33.14,0]
[524,1615002671,"16-15-1-16-133   -    -",37.54,0]
[523,1615002654,"16-15-1-16-117   -    -",32.58,0]
[522,1615002621,"16-15-1-16-116   -    -",36.24,0]
[521,1615002598,"16-15-1-16-115   -    -",31.04,0]
[520,1615002579,"16-15-1-16-114   -    -",39.71,0]
[519,1615002556,"16-15-1-16-113   -    -",34.81,0]
[518,1615002437,"16-15-1-15-79    -    -",35.14,0]
[517,1615002410,"16-15-1-15-78    -    -",34.36,0]
[516,1615002379,"16-15-1-15-77    -    -",33.51,0]
[515,1615002366,"16-15-1-15-76    -    -",28.13,0]
[514,1615002353,"16-15-1-15-75    -    -",33.30,0]
[513,1615002338,"16-15-1-15-74    -    -",31.92,0]
[512,1615002307,"16-15-1-15-73    -    -",40.42,0]
[511,1615002282,"16-15-1-15-72    -    -",33.13,0]
[510,1615002257,"16-15-1-15-68    -    -",28.44,0]
[509,1615002234,"16-15-1-15-67A   -    -",18.54,0]
[508,1615002193,"16-15-1-15-67    -    -",36.88,0]
[507,1615002166,"16-15-1-15-66    -    -",31.34,0]
[506,1615002137,"16-15-1-15-65    -    -",31.19,0]
[505,1615002128,"16-15-1-15-64    -    -",35.33,0]
[504,1615002117,"16-15-1-15-63    -    -",31.78,0]
[503,1615002096,"16-15-1-15-62    -    -",43.29,0]
[502,1615002053,"16-15-1-15-61    -    -",39.00,0]
[501,1615002034,"16-15-1-15-56    -    -",18.48,0]
[500,1615001995,"16-15-1-15-55    -    -",30.36,0]
[499,1615001968,"16-15-1-15-54    -    -",31.85,0]
[498,1615001941,"16-15-1-15-53    -    -",38.42,0]
[497,1615001922,"16-15-1-15-52    -    -",31.93,0]
[496,1615001901,"16-15-1-15-51    -    -",30.10,0]
[495,1615001886,"16-15-1-15-50    -    -",38.53,0]
[494,1615001859,"16-15-1-15-49    -    -",40.48,0]
[493,1615001844,"16-15-1-15-45    -    -",48.04,0]
[492,1615001823,"16-15-1-15-44    -    -",17.60,0]
[491,1615001802,"16-15-1-15-43    -    -",31.14,0]
[490,1615001785,"16-15-1-15-42    -    -",30.63,0]
[489,1615001756,"16-15-1-15-41    -    -",29.61,0]
[488,1615001745,"16-15-1-15-40    -    -",16.73,0]
[487,1615001718,"16-15-1-15-39    -    -",32.71,0]
[486,1615001705,"16-15-1-15-26    -    -",26.50,0]
[485,1615001686,"16-15-1-15-25    -    -",30.79,0]
[484,1615001671,"16-15-1-15-24    -    -",30.87,0]
[483,1615001656,"16-15-1-15-23    -    -",12.51,0]
[482,1615001649,"16-15-1-15-22    -    -",11.91,0]
[481,1615001620,"16-15-1-15-21    -    -",28.68,0]
[480,1615001613,"16-15-1-15-20    -    -",12.62,0]
[479,1615001481,"16-15-1-14-91    -    -",40.75,0]
[478,1615001452,"16-15-1-14-90    -    -",38.14,0]
[477,1615000893,"16-15-1-14-9     -    -",18.21,0]
[476,1615001429,"16-15-1-14-89    -    -",38.12,0]
[475,1615001404,"16-15-1-14-88    -    -",26.42,0]
[474,1615001387,"16-15-1-14-87    -    -",34.03,0]
[473,1615001370,"16-15-1-14-86    -    -",37.54,0]
[472,1615000870,"16-15-1-14-8     -    -",18.33,0]
[471,1615001329,"16-15-1-14-71    -    -",38.61,0]
[470,1615001294,"16-15-1-14-70    -    -",36.88,0]
[469,1615000851,"16-15-1-14-7     -    -",14.44,0]
[468,1615001279,"16-15-1-14-69    -    -",30.77,0]
[467,1615001240,"16-15-1-14-60    -    -",47.21,0]
[466,1615000844,"16-15-1-14-6     -    -",19.47,0]
[465,1615001217,"16-15-1-14-59    -    -",37.40,0]
[464,1615001200,"16-15-1-14-58    -    -",32.73,0]
[463,1615001185,"16-15-1-14-57    -    -",23.37,0]
[462,1615000833,"16-15-1-14-5     -    -",20.64,0]
[461,1615001170,"16-15-1-14-48    -    -",36.14,0]
[460,1615001153,"16-15-1-14-47    -    -",31.18,0]
[459,1615001130,"16-15-1-14-46    -    -",39.20,0]
[458,1615000822,"16-15-1-14-4     -    -",22.58,0]
[457,1615000807,"16-15-1-14-3     -    -",19.84,0]
[456,1615000788,"16-15-1-14-2     -    -",22.67,0]
[455,1615001125,"16-15-1-14-19B   -    -",2.50,0]
[454,1615001110,"16-15-1-14-19A   -    -",17.22,0]
[453,1615001097,"16-15-1-14-19    -    -",17.55,0]
[452,1615001074,"16-15-1-14-18    -    -",29.45,0]
[451,1615001049,"16-15-1-14-17    -    -",23.27,0]
[450,1615001030,"16-15-1-14-16    -    -",28.08,0]
[449,1615001013,"16-15-1-14-15    -    -",25.11,0]
[448,1615000994,"16-15-1-14-14    -    -",32.94,0]
[447,1615000973,"16-15-1-14-13    -    -",28.59,0]
[446,1615000948,"16-15-1-14-12    -    -",26.99,0]
[445,1615001579,"16-15-1-14-112   -    -",41.54,0]
[444,1615001560,"16-15-1-14-111   -    -",39.94,0]
[443,1615001535,"16-15-1-14-110   -    -",40.44,0]
[442,1615000933,"16-15-1-14-11    -    -",24.60,0]
[441,1615001514,"16-15-1-14-109   -    -",37.71,0]
[440,1615000912,"16-15-1-14-10    -    -",20.95,0]
[439,1615000775,"16-15-1-14-1     -    -",24.31,0]
[438,1615000001,"16-15-1-13-85A   -    -",6.75,0]
[437,1615000757,"16-15-1-13-204   -    -",41.77,0]
[436,1615000736,"16-15-1-13-203   -    -",39.20,0]
[435,1615000711,"16-15-1-13-202   -    -",33.38,0]
[434,1615000702,"16-15-1-13-201   -    -",32.86,0]
[433,1615000689,"16-15-1-13-200   -    -",31.90,0]
[432,1615000678,"16-15-1-13-199   -    -",32.58,0]
[431,1615000649,"16-15-1-13-198   -    -",30.54,0]
[430,1615000630,"16-15-1-13-197   -    -",35.09,0]
[429,1615000601,"16-15-1-13-196   -    -",39.33,0]
[428,1615000572,"16-15-1-13-195   -    -",35.39,0]
[427,1615000557,"16-15-1-13-180   -    -",37.61,0]
[426,1615000544,"16-15-1-13-179   -    -",37.49,0]
[425,1615000533,"16-15-1-13-178   -    -",33.08,0]
[424,1615000514,"16-15-1-13-177   -    -",33.00,0]
[423,1615000499,"16-15-1-13-176   -    -",31.90,0]
[422,1615000488,"16-15-1-13-175   -    -",36.20,0]
[421,1615000465,"16-15-1-13-174   -    -",35.68,0]
[420,1615000442,"16-15-1-13-173   -    -",34.78,0]
[419,1615000423,"16-15-1-13-172   -    -",30.81,0]
[418,1615000418,"16-15-1-13-171A  -    -",0.93,0]
[417,1615000387,"16-15-1-13-171   -    -",26.21,0]
[416,1615000360,"16-15-1-13-155   -    -",35.05,0]
[415,1615000329,"16-15-1-13-154   -    -",48.78,0]
[414,1615000294,"16-15-1-13-153   -    -",38.02,0]
[413,1615000281,"16-15-1-13-152   -    -",37.43,0]
[412,1615000270,"16-15-1-13-151   -    -",37.10,0]
[411,1615000245,"16-15-1-13-150   -    -",33.24,0]
[410,1615000242,"16-15-1-13-149A  -    -",0.70,0]
[409,1615000227,"16-15-1-13-149   -    -",23.93,0]
[408,1615000204,"16-15-1-13-132   -    -",35.92,0]
[407,1615000173,"16-15-1-13-131   -    -",36.51,0]
[406,1615000144,"16-15-1-13-130   -    -",32.69,0]
[405,1615000129,"16-15-1-13-129   -    -",37.46,0]
[404,1615000120,"16-15-1-13-128   -    -",34.75,0]
[403,1615000097,"16-15-1-13-108   -    -",43.63,0]
[402,1615000038,"16-15-1-13-107B  -    -",3.06,0]
[401,1615000029,"16-15-1-13-107A  -    -",0.90,0]
[400,1615000010,"16-15-1-13-107   -    -",24.44,0]
[399,1615008896,"16-15-3-12-99    -    -",31.99,0]
[398,1615008887,"16-15-3-12-98    -    -",32.80,0]
[397,1615008874,"16-15-3-12-97    -    -",34.85,0]
[396,1615008867,"16-15-3-12-96    -    -",34.61,0]
[395,1615008862,"16-15-3-12-95    -    -",35.54,0]
[394,1615008849,"16-15-3-12-94    -    -",46.57,0]
[393,1615008836,"16-15-3-12-93    -    -",40.96,0]
[392,1615008831,"16-15-3-12-82    -    -",30.41,0]
[391,1615008828,"16-15-3-12-81    -    -",30.87,0]
[390,1615008821,"16-15-3-12-80    -    -",31.35,0]
[389,1615008812,"16-15-3-12-79    -    -",31.41,0]
[388,1615008801,"16-15-3-12-78    -    -",31.92,0]
[387,1615008792,"16-15-3-12-77    -    -",37.61,0]
[386,1615008777,"16-15-3-12-76    -    -",37.21,0]
[385,1615008772,"16-15-3-12-75    -    -",21.14,0]
[384,1615008763,"16-15-3-12-64    -    -",30.32,0]
[383,1615008758,"16-15-3-12-63    -    -",30.46,0]
[382,1615008739,"16-15-3-12-62    -    -",30.56,0]
[381,1615008722,"16-15-3-12-61    -    -",31.00,0]
[380,1615008713,"16-15-3-12-60    -    -",31.38,0]
[379,1615008702,"16-15-3-12-59    -    -",33.87,0]
[378,1615008695,"16-15-3-12-58    -    -",39.16,0]
[377,1615008684,"16-15-3-12-57    -    -",39.34,0]
[376,1615008987,"16-15-3-12-108   -    -",34.29,0]
[375,1615008972,"16-15-3-12-107   -    -",34.66,0]
[374,1615008943,"16-15-3-12-106   -    -",40.46,0]
[373,1615008936,"16-15-3-12-105   -    -",35.17,0]
[372,1615008925,"16-15-3-12-104   -    -",36.07,0]
[371,1615008914,"16-15-3-12-103   -    -",50.61,0]
[370,1615008901,"16-15-3-12-102   -    -",45.80,0]
[369,1615008666,"16-15-3-11-178   -    -",17.51,0]
[368,1615008659,"16-15-3-11-177   -    -",18.02,0]
[367,1615008654,"16-15-3-11-176   -    -",24.83,0]
[366,1615008651,"16-15-3-11-175   -    -",26.40,0]
[365,1615008644,"16-15-3-11-174   -    -",29.20,0]
[364,1615008629,"16-15-3-11-173   -    -",34.10,0]
[363,1615008620,"16-15-3-11-172   -    -",36.51,0]
[362,1615008609,"16-15-3-11-171   -    -",19.10,0]
[361,1615008602,"16-15-3-11-170   -    -",14.66,0]
[360,1615008593,"16-15-3-11-169   -    -",28.20,0]
[359,1615008582,"16-15-3-11-168   -    -",27.75,0]
[358,1615008567,"16-15-3-11-167   -    -",26.30,0]
[357,1615008560,"16-15-3-11-166   -    -",24.74,0]
[356,1615008551,"16-15-3-11-165   -    -",25.32,0]
[355,1615008542,"16-15-3-11-164   -    -",25.76,0]
[354,1615008531,"16-15-3-11-163   -    -",25.62,0]
[353,1615008518,"16-15-3-11-162   -    -",24.32,0]
[352,1615008509,"16-15-3-11-161   -    -",23.35,0]
[351,1615008502,"16-15-3-11-160   -    -",12.76,0]
[350,1615008485,"16-15-3-11-159   -    -",25.36,0]
[349,1615008470,"16-15-3-11-158   -    -",25.71,0]
[348,1615008463,"16-15-3-11-157   -    -",25.84,0]
[347,1615008450,"16-15-3-11-156   -    -",32.36,0]
[346,1615008431,"16-15-3-11-155   -    -",22.83,0]
[345,1615008418,"16-15-3-11-154   -    -",22.73,0]
[344,1615008403,"16-15-3-11-153   -    -",15.46,0]
[343,1615008386,"16-15-3-11-152   -    -",15.07,0]
[342,1615008365,"16-15-3-11-137   -    -",31.80,0]
[341,1615008354,"16-15-3-11-136   -    -",26.59,0]
[340,1615008343,"16-15-3-11-135   -    -",8.53,0]
[339,1615008334,"16-15-3-11-134   -    -",26.81,0]
[338,1615008315,"16-15-3-11-133   -    -",39.58,0]
[337,1615008302,"16-15-3-11-120   -    -",34.06,0]
[336,1615008297,"16-15-3-11-119   -    -",33.64,0]
[335,1615008288,"16-15-3-11-101   -    -",38.39,0]
[334,1615008281,"16-15-3-11-100   -    -",38.21,0]
[333,1615008096,"16-15-3-10-92    -    -",34.61,0]
[332,1615008085,"16-15-3-10-91    -    -",36.54,0]
[331,1615008074,"16-15-3-10-90    -    -",29.46,0]
[330,1615008063,"16-15-3-10-89    -    -",35.38,0]
[329,1615008052,"16-15-3-10-88    -    -",36.35,0]
[328,1615008031,"16-15-3-10-74    -    -",26.43,0]
[327,1615008000,"16-15-3-10-73    -    -",41.95,0]
[326,1615007961,"16-15-3-10-72    -    -",40.17,0]
[325,1615007954,"16-15-3-10-71    -    -",33.04,0]
[324,1615007935,"16-15-3-10-70    -    -",35.59,0]
[323,1615007916,"16-15-3-10-69    -    -",34.98,0]
[322,1615007905,"16-15-3-10-56    -    -",30.44,0]
[321,1615007892,"16-15-3-10-55    -    -",22.24,0]
[320,1615007869,"16-15-3-10-54    -    -",35.52,0]
[319,1615007852,"16-15-3-10-53    -    -",35.23,0]
[318,1615007837,"16-15-3-10-52    -    -",32.92,0]
[317,1615007824,"16-15-3-10-51    -    -",31.17,0]
[316,1615007811,"16-15-3-10-50    -    -",31.55,0]
[315,1615007798,"16-15-3-10-49    -    -",32.38,0]
[314,1615008265,"16-15-3-10-151   -    -",6.03,0]
[313,1615008248,"16-15-3-10-145   -    -",26.66,0]
[312,1615008235,"16-15-3-10-132   -    -",42.04,0]
[311,1615008218,"16-15-3-10-131   -    -",34.70,0]
[310,1615008199,"16-15-3-10-130   -    -",26.98,0]
[309,1615008194,"16-15-3-10-129   -    -",20.01,0]
[308,1615008187,"16-15-3-10-128   -    -",26.99,0]
[307,1615008174,"16-15-3-10-127   -    -",28.56,0]
[306,1615008153,"16-15-3-10-118   -    -",24.40,0]
[305,1615008140,"16-15-3-10-117   -    -",32.22,0]
[304,1615008127,"16-15-3-10-116   -    -",27.60,0]
[303,1615008120,"16-15-3-10-115   -    -",33.13,0]
[302,1615008113,"16-15-3-10-114   -    -",34.39,0]
[301,1615007512,"16-15-3-09-87    -    -",35.30,0]
[300,1615007503,"16-15-3-09-86    -    -",32.55,0]
[299,1615007484,"16-15-3-09-85    -    -",32.49,0]
[298,1615007475,"16-15-3-09-84    -    -",35.41,0]
[297,1615007462,"16-15-3-09-83    -    -",28.62,0]
[296,1615007449,"16-15-3-09-68    -    -",23.01,0]
[295,1615007446,"16-15-3-09-67    -    -",31.50,0]
[294,1615007435,"16-15-3-09-66    -    -",30.71,0]
[293,1615007418,"16-15-3-09-65    -    -",42.32,0]
[292,1615007399,"16-15-3-09-48    -    -",30.08,0]
[291,1615007388,"16-15-3-09-47    -    -",26.32,0]
[290,1615007373,"16-15-3-09-46    -    -",23.14,0]
[289,1615007358,"16-15-3-09-45    -    -",16.10,0]
[288,1615007788,"16-15-3-09-149   -    -",17.59,0]
[287,1615007785,"16-15-3-09-148   -    -",18.96,0]
[286,1615007778,"16-15-3-09-147   -    -",22.22,0]
[285,1615007765,"16-15-3-09-146   -    -",28.13,0]
[284,1615007746,"16-15-3-09-144   -    -",27.55,0]
[283,1615007727,"16-15-3-09-143   -    -",28.95,0]
[282,1615007714,"16-15-3-09-142   -    -",27.93,0]
[281,1615007703,"16-15-3-09-141   -    -",29.66,0]
[280,1615007700,"16-15-3-09-140   -    -",16.25,0]
[279,1615007691,"16-15-3-09-139   -    -",29.35,0]
[278,1615007680,"16-15-3-09-138   -    -",18.40,0]
[277,1615007655,"16-15-3-09-126   -    -",20.42,0]
[276,1615007638,"16-15-3-09-125   -    -",30.10,0]
[275,1615007629,"16-15-3-09-124   -    -",30.27,0]
[274,1615007620,"16-15-3-09-123   -    -",33.04,0]
[273,1615007607,"16-15-3-09-122   -    -",31.47,0]
[272,1615007594,"16-15-3-09-121   -    -",22.36,0]
[271,1615007587,"16-15-3-09-113   -    -",33.15,0]
[270,1615007582,"16-15-3-09-112   -    -",30.34,0]
[269,1615007559,"16-15-3-09-111   -    -",29.50,0]
[268,1615007544,"16-15-3-09-110   -    -",31.40,0]
[267,1615007523,"16-15-3-09-109   -    -",30.19,0]
[266,1615006875,"16-15-3-07-9     -    -",34.14,0]
[265,1615006864,"16-15-3-07-8     -    -",32.59,0]
[264,1615006847,"16-15-3-07-7     -    -",36.89,0]
[263,1615006834,"16-15-3-07-6     -    -",21.14,0]
[262,1615006829,"16-15-3-07-5     -    -",17.08,0]
[261,1615007343,"16-15-3-07-44    -    -",18.04,0]
[260,1615007273,"16-15-3-07-43    -    -",23.03,0]
[259,1615007266,"16-15-3-07-42    -    -",25.53,0]
[258,1615007239,"16-15-3-07-41    -    -",29.72,0]
[257,1615007228,"16-15-3-07-40    -    -",30.75,0]
[256,1615006820,"16-15-3-07-4     -    -",15.44,0]
[255,1615007223,"16-15-3-07-39    -    -",13.21,0]
[254,1615007324,"16-15-3-07-38    -    -",27.80,0]
[253,1615007210,"16-15-3-07-37    -    -",26.75,0]
[252,1615007201,"16-15-3-07-36    -    -",25.75,0]
[251,1615007190,"16-15-3-07-35    -    -",26.93,0]
[250,1615007181,"16-15-3-07-34    -    -",26.62,0]
[249,1615007162,"16-15-3-07-33    -    -",34.01,0]
[248,1615007311,"16-15-3-07-32    -    -",28.17,0]
[247,1615007155,"16-15-3-07-31    -    -",27.52,0]
[246,1615007150,"16-15-3-07-30    -    -",26.54,0]
[245,1615006811,"16-15-3-07-3     -    -",19.63,0]
[244,1615007139,"16-15-3-07-29    -    -",27.26,0]
[243,1615007122,"16-15-3-07-28    -    -",27.36,0]
[242,1615007107,"16-15-3-07-27    -    -",25.36,0]
[241,1615007100,"16-15-3-07-26    -    -",24.35,0]
[240,1615007093,"16-15-3-07-25    -    -",17.13,0]
[239,1615007086,"16-15-3-07-24    -    -",18.52,0]
[238,1615007296,"16-15-3-07-23    -    -",25.50,0]
[237,1615007075,"16-15-3-07-22    -    -",25.52,0]
[236,1615007058,"16-15-3-07-21    -    -",24.84,0]
[235,1615007047,"16-15-3-07-20    -    -",25.90,0]
[234,1615006798,"16-15-3-07-2     -    -",19.37,0]
[233,1615007028,"16-15-3-07-19    -    -",25.87,0]
[232,1615007017,"16-15-3-07-18    -    -",24.20,0]
[231,1615007008,"16-15-3-07-17    -    -",24.95,0]
[230,1615006995,"16-15-3-07-16    -    -",24.49,0]
[229,1615006984,"16-15-3-07-15    -    -",26.78,0]
[228,1615007281,"16-15-3-07-14    -    -",24.82,0]
[227,1615006961,"16-15-3-07-13    -    -",36.92,0]
[226,1615006934,"16-15-3-07-12    -    -",35.57,0]
[225,1615006917,"16-15-3-07-11    -    -",36.30,0]
[224,1615006894,"16-15-3-07-10    -    -",36.64,0]
[223,1615006785,"16-15-3-07-1     -    -",27.07,0]
[222,1615006779,"16-15-3-06-238   -    -",30.06,0]
[221,1615006766,"16-15-3-06-237   -    -",21.32,0]
[220,1615006749,"16-15-3-06-231   -    -",26.61,0]
[219,1615006734,"16-15-3-06-230   -    -",29.76,0]
[218,1615006719,"16-15-3-06-229   -    -",41.76,0]
[217,1615006710,"16-15-3-06-222   -    -",28.68,0]
[216,1615006703,"16-15-3-06-221   -    -",34.13,0]
[215,1615006690,"16-15-3-06-220   -    -",23.83,0]
[214,1615006677,"16-15-3-06-212   -    -",24.70,0]
[213,1615006664,"16-15-3-06-211   -    -",27.59,0]
[212,1615006649,"16-15-3-06-210   -    -",20.82,0]
[211,1615006634,"16-15-3-06-209   -    -",18.67,0]
[210,1615006615,"16-15-3-06-208   -    -",21.05,0]
[209,1615006598,"16-15-3-06-207   -    -",41.91,0]
[208,1615006579,"16-15-3-06-206   -    -",29.42,0]
[207,1615006562,"16-15-3-06-205   -    -",28.25,0]
[206,1615006557,"16-15-3-06-201   -    -",28.25,0]
[205,1615006550,"16-15-3-06-200   -    -",30.48,0]
[204,1615006545,"16-15-3-06-199   -    -",22.76,0]
[203,1615012477,"16-15-3-06-198   -    -",28.78,0]
[202,1615006507,"16-15-3-06-197   -    -",22.71,0]
[201,1615006494,"16-15-3-06-196   -    -",29.98,0]
[200,1615006481,"16-15-3-06-195   -    -",22.75,0]
[199,1615006466,"16-15-3-06-194   -    -",30.29,0]
[198,1615006451,"16-15-3-06-191   -    -",35.15,0]
[197,1615006440,"16-15-3-06-190   -    -",40.11,0]
[196,1615006435,"16-15-3-06-189   -    -",21.05,0]
[195,1615006422,"16-15-3-06-188   -    -",17.64,0]
[194,1615006413,"16-15-3-06-187   -    -",37.62,0]
[193,1615006394,"16-15-3-06-186   -    -",29.46,0]
[192,1615006377,"16-15-3-06-185   -    -",16.09,0]
[191,1615006370,"16-15-3-06-182   -    -",18.10,0]
[190,1615007350,"16-15-3-06-150   -    -",11.43,0]
[189,1615006348,"16-15-3-05-241   -    -",36.23,0]
[188,1615006335,"16-15-3-05-240   -    -",31.61,0]
[187,1615006330,"16-15-3-05-239   -    -",29.73,0]
[186,1615006325,"16-15-3-05-236   -    -",19.47,0]
[185,1615006308,"16-15-3-05-235   -    -",36.30,0]
[184,1615006293,"16-15-3-05-234   -    -",34.24,0]
[183,1615006288,"16-15-3-05-233   -    -",31.74,0]
[182,1615006275,"16-15-3-05-232   -    -",29.38,0]
[181,1615006266,"16-15-3-05-228   -    -",32.63,0]
[180,1615006245,"16-15-3-05-227   -    -",33.08,0]
[179,1615006232,"16-15-3-05-226   -    -",34.35,0]
[178,1615006221,"16-15-3-05-225   -    -",32.45,0]
[177,1615006208,"16-15-3-05-224   -    -",30.90,0]
[176,1615006199,"16-15-3-05-223   -    -",29.02,0]
[175,1615006184,"16-15-3-05-219   -    -",22.67,0]
[174,1615006171,"16-15-3-05-218   -    -",30.22,0]
[173,1615006162,"16-15-3-05-217   -    -",14.88,0]
[172,1615006147,"16-15-3-05-216   -    -",24.86,0]
[171,1615006142,"16-15-3-05-215   -    -",29.19,0]
[170,1615006131,"16-15-3-05-214   -    -",26.78,0]
[169,1615006118,"16-15-3-05-213   -    -",24.63,0]
[168,1615006097,"16-15-3-05-204   -    -",18.12,0]
[167,1615006080,"16-15-3-05-203   -    -",27.27,0]
[166,1615006077,"16-15-3-05-202   -    -",25.38,0]
[165,1615006068,"16-15-3-05-193   -    -",17.99,0]
[164,1615006057,"16-15-3-05-192   -    -",29.30,0]
[163,1615006050,"16-15-3-05-184   -    -",15.83,0]
[162,1615006041,"16-15-3-05-183   -    -",25.77,0]
[161,1615006026,"16-15-3-05-181   -    -",28.04,0]
[160,1615006015,"16-15-3-05-180   -    -",17.22,0]
[159,1615006002,"16-15-3-05-179   -    -",12.81,0]
[158,1615005642,"16-15-2-04-99    -    -",29.04,0]
[157,1615005625,"16-15-2-04-98    -    -",28.24,0]
[156,1615005606,"16-15-2-04-97    -    -",30.57,0]
[155,1615005585,"16-15-2-04-96    -    -",28.02,0]
[154,1615005566,"16-15-2-04-95    -    -",20.00,0]
[153,1615005553,"16-15-2-04-94    -    -",24.69,0]
[152,1615005544,"16-15-2-04-93    -    -",24.77,0]
[151,1615010949,"16-15-2-04-159   -    -",8.44,0]
[150,1615005988,"16-15-2-04-156   -    -",36.51,0]
[149,1615005975,"16-15-2-04-155   -    -",22.33,0]
[148,1615005960,"16-15-2-04-154   -    -",11.94,0]
[147,1615005947,"16-15-2-04-153   -    -",21.25,0]
[146,1615005936,"16-15-2-04-152   -    -",35.23,0]
[145,1615005933,"16-15-2-04-151   -    -",34.07,0]
[144,1615005928,"16-15-2-04-150   -    -",33.48,0]
[143,1615005917,"16-15-2-04-149   -    -",31.66,0]
[142,1615005908,"16-15-2-04-148   -    -",32.95,0]
[141,1615005903,"16-15-2-04-147   -    -",37.91,0]
[140,1615005894,"16-15-2-04-140   -    -",24.79,0]
[139,1615005891,"16-15-2-04-139   -    -",31.77,0]
[138,1615005884,"16-15-2-04-138   -    -",29.73,0]
[137,1615005877,"16-15-2-04-137   -    -",30.13,0]
[136,1615005864,"16-15-2-04-136   -    -",30.28,0]
[135,1615005849,"16-15-2-04-135   -    -",18.79,0]
[134,1615005840,"16-15-2-04-128   -    -",15.99,0]
[133,1615005833,"16-15-2-04-127   -    -",28.28,0]
[132,1615005822,"16-15-2-04-126   -    -",31.24,0]
[131,1615005803,"16-15-2-04-125   -    -",29.29,0]
[130,1615005790,"16-15-2-04-124   -    -",29.62,0]
[129,1615005783,"16-15-2-04-123   -    -",29.94,0]
[128,1615005770,"16-15-2-04-122   -    -",28.20,0]
[127,1615005759,"16-15-2-04-114   -    -",22.86,0]
[126,1615005748,"16-15-2-04-113   -    -",30.45,0]
[125,1615005733,"16-15-2-04-112   -    -",28.92,0]
[124,1615005712,"16-15-2-04-111   -    -",26.44,0]
[123,1615005699,"16-15-2-04-110   -    -",23.94,0]
[122,1615005690,"16-15-2-04-109   -    -",27.46,0]
[121,1615005679,"16-15-2-04-108   -    -",27.65,0]
[120,1615005668,"16-15-2-04-107   -    -",27.97,0]
[119,1615005653,"16-15-2-04-100   -    -",32.18,0]
[118,1615005530,"16-15-2-03-84    -    -",21.06,0]
[117,1615005505,"16-15-2-03-83    -    -",29.01,0]
[116,1615005494,"16-15-2-03-82    -    -",28.89,0]
[115,1615005485,"16-15-2-03-81    -    -",28.61,0]
[114,1615005470,"16-15-2-03-80    -    -",25.69,0]
[113,1615005453,"16-15-2-03-79    -    -",27.23,0]
[112,1615005438,"16-15-2-03-78    -    -",27.70,0]
[111,1615005431,"16-15-2-03-77    -    -",26.51,0]
[110,1615005416,"16-15-2-03-64    -    -",23.60,0]
[109,1615005409,"16-15-2-03-63    -    -",15.67,0]
[108,1615005400,"16-15-2-03-62    -    -",20.68,0]
[107,1615005385,"16-15-2-03-61    -    -",27.86,0]
[106,1615005372,"16-15-2-03-60    -    -",27.93,0]
[105,1615005357,"16-15-2-03-59    -    -",28.26,0]
[104,1615005346,"16-15-2-03-58    -    -",24.48,0]
[103,1615005327,"16-15-2-03-57    -    -",23.57,0]
[102,1615005320,"16-15-2-03-56    -    -",24.36,0]
[101,1615005309,"16-15-2-03-55    -    -",30.25,0]
[100,1615005298,"16-15-2-03-43    -    -",19.57,0]
[99,1615005281,"16-15-2-03-42    -    -",17.41,0]
[98,1615005268,"16-15-2-03-41    -    -",20.12,0]
[97,1615005245,"16-15-2-03-40    -    -",30.47,0]
[96,1615005230,"16-15-2-03-39    -    -",32.15,0]
[95,1615005207,"16-15-2-03-38    -    -",35.18,0]
[94,1615005190,"16-15-2-03-37    -    -",30.76,0]
[93,1615005171,"16-15-2-03-36    -    -",24.16,0]
[92,1615005146,"16-15-2-03-35    -    -",34.71,0]
[91,1615005123,"16-15-2-03-34    -    -",28.62,0]
[90,1615005110,"16-15-2-03-33    -    -",29.27,0]
[89,1615005093,"16-15-2-03-32    -    -",19.26,0]
[88,1615005080,"16-15-2-03-19    -    -",31.00,0]
[87,1615005065,"16-15-2-03-18    -    -",30.31,0]
[86,1615005052,"16-15-2-03-17    -    -",43.06,0]
[85,1615005041,"16-15-2-03-16    -    -",30.37,0]
[84,1615005014,"16-15-2-03-15    -    -",37.31,0]
[83,1615004999,"16-15-2-03-14    -    -",28.63,0]
[82,1615004986,"16-15-2-03-13    -    -",32.74,0]
[81,1615004971,"16-15-2-03-12    -    -",35.19,0]
[80,1615004964,"16-15-2-03-11A   -    -",17.83,0]
[79,1615004670,"16-15-2-02-92    -    -",20.42,0]
[78,1615004659,"16-15-2-02-91    -    -",30.70,0]
[77,1615004656,"16-15-2-02-90    -    -",26.09,0]
[76,1615004647,"16-15-2-02-89    -    -",25.73,0]
[75,1615004638,"16-15-2-02-88    -    -",29.71,0]
[74,1615004633,"16-15-2-02-87    -    -",27.06,0]
[73,1615004628,"16-15-2-02-76    -    -",24.22,0]
[72,1615004619,"16-15-2-02-75    -    -",29.08,0]
[71,1615004616,"16-15-2-02-74    -    -",27.09,0]
[70,1615004613,"16-15-2-02-73    -    -",25.97,0]
[69,1615004608,"16-15-2-02-72    -    -",30.25,0]
[68,1615004599,"16-15-2-02-71    -    -",27.91,0]
[67,1615010538,"16-15-2-02-158   -    -",23.78,0]
[66,1615004952,"16-15-2-02-146   -    -",25.42,0]
[65,1615004945,"16-15-2-02-145   -    -",30.31,0]
[64,1615004930,"16-15-2-02-144   -    -",28.56,0]
[63,1615004919,"16-15-2-02-143   -    -",27.12,0]
[62,1615004902,"16-15-2-02-142   -    -",26.83,0]
[61,1615004891,"16-15-2-02-141   -    -",22.76,0]
[60,1615004876,"16-15-2-02-134   -    -",25.78,0]
[59,1615004859,"16-15-2-02-133A  -    -",15.32,0]
[58,1615004852,"16-15-2-02-133   -    -",22.38,0]
[57,1615004847,"16-15-2-02-132   -    -",23.39,0]
[56,1615004842,"16-15-2-02-131   -    -",25.67,0]
[55,1615004837,"16-15-2-02-130   -    -",29.75,0]
[54,1615004832,"16-15-2-02-129   -    -",17.08,0]
[53,1615004811,"16-15-2-02-121   -    -",45.94,0]
[52,1615004806,"16-15-2-02-120   -    -",15.44,0]
[51,1615004801,"16-15-2-02-119   -    -",31.83,0]
[50,1615004790,"16-15-2-02-118   -    -",45.97,0]
[49,1615004777,"16-15-2-02-117   -    -",33.16,0]
[48,1615004756,"16-15-2-02-116   -    -",43.18,0]
[47,1615004747,"16-15-2-02-115   -    -",25.82,0]
[46,1615004732,"16-15-2-02-106   -    -",27.02,0]
[45,1615004719,"16-15-2-02-105   -    -",27.75,0]
[44,1615004706,"16-15-2-02-104   -    -",26.86,0]
[43,1615004695,"16-15-2-02-103   -    -",24.50,0]
[42,1615004690,"16-15-2-02-102   -    -",16.88,0]
[41,1615004677,"16-15-2-02-101   -    -",28.27,0]
[40,1615004213,"16-15-2-01-9     -    -",37.11,0]
[39,1615004590,"16-15-2-01-86    -    -",28.91,0]
[38,1615004573,"16-15-2-01-85    -    -",27.04,0]
[37,1615004200,"16-15-2-01-8     -    -",34.33,0]
[36,1615004564,"16-15-2-01-70    -    -",29.50,0]
[35,1615004191,"16-15-2-01-7     -    -",35.06,0]
[34,1615004557,"16-15-2-01-69    -    -",35.94,0]
[33,1615004540,"16-15-2-01-68    -    -",33.41,0]
[32,1615004519,"16-15-2-01-67    -    -",43.22,0]
[31,1615004506,"16-15-2-01-66    -    -",28.59,0]
[30,1615004493,"16-15-2-01-65    -    -",28.09,0]
[29,1615004184,"16-15-2-01-6     -    -",35.50,0]
[28,1615004478,"16-15-2-01-54    -    -",19.48,0]
[27,1615004465,"16-15-2-01-53    -    -",25.68,0]
[26,1615004460,"16-15-2-01-52    -    -",24.54,0]
[25,1615004453,"16-15-2-01-51    -    -",28.00,0]
[24,1615004446,"16-15-2-01-50    -    -",25.02,0]
[23,1615004179,"16-15-2-01-5     -    -",34.70,0]
[22,1615004435,"16-15-2-01-49    -    -",30.27,0]
[21,1615004424,"16-15-2-01-48    -    -",27.98,0]
[20,1615004413,"16-15-2-01-47    -    -",28.23,0]
[19,1615004402,"16-15-2-01-46    -    -",33.08,0]
[18,1615004397,"16-15-2-01-45    -    -",26.22,0]
[17,1615004384,"16-15-2-01-44    -    -",29.20,0]
[16,1615004174,"16-15-2-01-4     -    -",39.89,0]
[15,1615004367,"16-15-2-01-31    -    -",28.89,0]
[14,1615004362,"16-15-2-01-30    -    -",23.75,0]
[13,1615004161,"16-15-2-01-3     -    -",35.24,0]
[12,1615004357,"16-15-2-01-29    -    -",27.22,0]
[11,1615004348,"16-15-2-01-28    -    -",21.93,0]
[10,1615004343,"16-15-2-01-27    -    -",18.57,0]
[9,1615004332,"16-15-2-01-26    -    -",23.28,0]
[8,1615004317,"16-15-2-01-25    -    -",24.90,0]
[7,1615004304,"16-15-2-01-24    -    -",28.71,0]
[6,1615004291,"16-15-2-01-23    -    -",23.70,0]
[5,1615004280,"16-15-2-01-22    -    -",22.74,0]
[4,1615004269,"16-15-2-01-21    -    -",22.18,0]
[3,1615004254,"16-15-2-01-20    -    -",25.85,0]
[2,1615004146,"16-15-2-01-2     -    -",29.25,0]
[1,1615004595,"16-15-2-01-157   -    -",27.78,0]
[0,1615004241,"16-15-2-01-11    -    -",13.87,0]
[0,1616003607,"16-16-1-05-195   -    -",30.77,0]
[1,1616003630,"16-16-1-05-196   -    -",31.18,0]
[2,1616003645,"16-16-1-05-197   -    -",28.55,0]
[3,1616003658,"16-16-1-05-198   -    -",33.36,0]
[4,1616003679,"16-16-1-05-205   -    -",20.96,0]
[5,1616003696,"16-16-1-05-206   -    -",20.99,0]
[6,1616003709,"16-16-1-05-207   -    -",19.40,0]
[7,1616003714,"16-16-1-05-208   -    -",22.74,0]
[8,1616003731,"16-16-1-05-214   -    -",25.50,0]
[9,1616003748,"16-16-1-05-215   -    -",31.22,0]
[10,1616003763,"16-16-1-05-216   -    -",30.73,0]
[11,1616003780,"16-16-1-05-217   -    -",27.94,0]
[12,1616003819,"16-16-1-05-218   -    -",17.00,0]
[13,1616003832,"16-16-1-05-219   -    -",29.59,0]
[14,1616003845,"16-16-1-05-220   -    -",28.70,0]
[15,1616003870,"16-16-1-05-221   -    -",26.97,0]
[16,1616003879,"16-16-1-05-222   -    -",23.04,0]
[17,1616003888,"16-16-1-05-223   -    -",18.64,0]
[18,1616003897,"16-16-1-05-224   -    -",12.70,0]
[19,1616003912,"16-16-1-05-225   -    -",37.22,0]
[20,1616003927,"16-16-1-05-226   -    -",10.68,0]
[21,1616003942,"16-16-1-05-227   -    -",19.42,0]
[22,1616003955,"16-16-1-05-228   -    -",15.47,0]
[23,1616003968,"16-16-1-05-229   -    -",27.93,0]
[24,1616003993,"16-16-1-05-230   -    -",34.58,0]
[25,1616004004,"16-16-1-05-231   -    -",34.66,0]
[26,1616004029,"16-16-1-05-232   -    -",30.18,0]
[27,1616004058,"16-16-1-05-233   -    -",46.84,0]
[28,1616004079,"16-16-1-05-234   -    -",12.56,0]
[29,1616004092,"16-16-1-05-235   -    -",29.70,0]
[30,1616004109,"16-16-1-05-236   -    -",29.58,0]
[31,1616004116,"16-16-1-05-237   -    -",28.07,0]
[32,1616004143,"16-16-1-05-238   -    -",30.78,0]
[33,1616004154,"16-16-1-05-239   -    -",13.00,0]
[34,1616004165,"16-16-1-05-240   -    -",43.07,0]
[35,1616004262,"16-16-1-06-117   -    -",59.54,0]
[36,1616004297,"16-16-1-06-118   -    -",36.57,0]
[37,1616004334,"16-16-1-06-119   -    -",27.36,0]
[38,1616004353,"16-16-1-06-120   -    -",37.36,0]
[39,1616004368,"16-16-1-06-138   -    -",36.64,0]
[40,1616004387,"16-16-1-06-139   -    -",31.81,0]
[41,1616004394,"16-16-1-06-140   -    -",29.08,0]
[42,1616004422,"16-16-1-06-146   -    -",22.41,0]
[43,1616004439,"16-16-1-06-147   -    -",38.51,0]
[44,1616004444,"16-16-1-06-148   -    -",33.50,0]
[45,1616004504,"16-16-1-06-156   -    -",23.82,0]
[46,1616004534,"16-16-1-06-173   -    -",14.73,0]
[47,1616004547,"16-16-1-06-174   -    -",40.04,0]
[48,1616004572,"16-16-1-06-179   -    -",30.17,0]
[49,1616004591,"16-16-1-06-180   -    -",17.88,0]
[50,1616004602,"16-16-1-06-181   -    -",12.37,0]
[51,1616004619,"16-16-1-06-182   -    -",31.43,0]
[52,1616004636,"16-16-1-06-183   -    -",36.09,0]
[53,1616004667,"16-16-1-06-189   -    -",27.71,0]
[54,1616004688,"16-16-1-06-190   -    -",35.02,0]
[55,1616004713,"16-16-1-06-191   -    -",30.22,0]
[56,1616004732,"16-16-1-06-192   -    -",20.11,0]
[57,1616004743,"16-16-1-06-193   -    -",26.97,0]
[58,1616004760,"16-16-1-06-194   -    -",32.46,0]
[59,1616004781,"16-16-1-06-199   -    -",19.98,0]
[60,1616004794,"16-16-1-06-200   -    -",27.80,0]
[61,1616004815,"16-16-1-06-201   -    -",22.13,0]
[62,1616004836,"16-16-1-06-202   -    -",22.97,0]
[63,1616004857,"16-16-1-06-203   -    -",16.03,0]
[64,1616004864,"16-16-1-06-204   -    -",27.77,0]
[65,1616004883,"16-16-1-06-209   -    -",48.23,0]
[66,1616004902,"16-16-1-06-210   -    -",33.89,0]
[67,1616004935,"16-16-1-06-211   -    -",26.49,0]
[68,1616004958,"16-16-1-06-212   -    -",32.30,0]
[69,1616005011,"16-16-1-06-213   -    -",25.06,0]
[70,1616021583,"16-16-1-06-214A  -    -",1.98,0]
[71,1616002200,"16-16-1-06-241   -    -",23.19,0]
[72,1616020599,"16-16-1-06-246   -    -",6.51,0]
[73,1616002471,"16-16-1-06-247   -    -",7.52,0]
[74,1616020600,"16-16-1-06-248   -    -",13.79,0]
[75,1616020776,"16-16-1-06-249   -    -",3.54,0]
[76,1616021582,"16-16-1-06-249A  -    -",6.36,0]
[77,1616020809,"16-16-1-06-250   -    -",5.52,0]
[78,1616020810,"16-16-1-06-251   -    -",6.42,0]
[79,1616020813,"16-16-1-06-252   -    -",14.17,0]
[80,1616020817,"16-16-1-06-253   -    -",6.77,0]
[81,1616020839,"16-16-1-06-254   -    -",6.13,0]
[82,1616020888,"16-16-1-06-255   -    -",9.13,0]
[83,1616020856,"16-16-1-06-256   -    -",4.27,0]
[84,1616020875,"16-16-1-06-257   -    -",2.43,0]
[85,1616020846,"16-16-1-06-258   -    -",8.38,0]
[86,1616020878,"16-16-1-06-259   -    -",14.09,0]
[87,1616020775,"16-16-1-06-260   -    -",2.18,0]
[88,1616020779,"16-16-1-06-261   -    -",2.33,0]
[89,1616005499,"16-16-2-07-1     -    -",32.43,0]
[90,1616006348,"16-16-2-07-10    -    -",18.82,0]
[91,1616007890,"16-16-2-07-100   -    -",20.89,0]
[92,1616007909,"16-16-2-07-101   -    -",28.52,0]
[93,1616007924,"16-16-2-07-102   -    -",27.69,0]
[94,1616007937,"16-16-2-07-103   -    -",27.93,0]
[95,1616007968,"16-16-2-07-104   -    -",27.15,0]
[96,1616007997,"16-16-2-07-105   -    -",30.51,0]
[97,1616006363,"16-16-2-07-11    -    -",34.39,0]
[98,1616008026,"16-16-2-07-110   -    -",30.64,0]
[99,1616008049,"16-16-2-07-111   -    -",24.94,0]
[100,1616008068,"16-16-2-07-112   -    -",23.89,0]
[101,1616008075,"16-16-2-07-113   -    -",22.83,0]
[102,1616008100,"16-16-2-07-114   -    -",22.79,0]
[103,1616008119,"16-16-2-07-115   -    -",25.43,0]
[104,1616008138,"16-16-2-07-119   -    -",20.92,0]
[105,1616006388,"16-16-2-07-12    -    -",17.76,0]
[106,1616008161,"16-16-2-07-120   -    -",17.41,0]
[107,1616008186,"16-16-2-07-121   -    -",20.00,0]
[108,1616008205,"16-16-2-07-122   -    -",18.70,0]
[109,1616008216,"16-16-2-07-123   -    -",23.18,0]
[110,1616008237,"16-16-2-07-124   -    -",24.63,0]
[111,1616006397,"16-16-2-07-13    -    -",21.73,0]
[112,1616008269,"16-16-2-07-133   -    -",22.19,0]
[113,1616008288,"16-16-2-07-134   -    -",15.74,0]
[114,1616008309,"16-16-2-07-135   -    -",15.00,0]
[115,1616008328,"16-16-2-07-136   -    -",10.39,0]
[116,1616006410,"16-16-2-07-14    -    -",20.34,0]
[117,1616006417,"16-16-2-07-15    -    -",9.93,0]
[118,1616005662,"16-16-2-07-16    -    -",24.81,0]
[119,1616006242,"16-16-2-07-163   -    -",40.49,0]
[120,1616006257,"16-16-2-07-164   -    -",33.92,0]
[121,1616005669,"16-16-2-07-17    -    -",25.04,0]
[122,1616005680,"16-16-2-07-18    -    -",13.64,0]
[123,1616005685,"16-16-2-07-19    -    -",18.91,0]
[124,1616005520,"16-16-2-07-2     -    -",31.95,0]
[125,1616005706,"16-16-2-07-20    -    -",26.10,0]
[126,1616021540,"16-16-2-07-20A   -    -",7.65,0]
[127,1616005719,"16-16-2-07-21    -    -",23.03,0]
[128,1616005736,"16-16-2-07-22    -    -",19.69,0]
[129,1616005739,"16-16-2-07-23    -    -",32.38,0]
[130,1616005760,"16-16-2-07-24    -    -",8.20,0]
[131,1616005771,"16-16-2-07-25    -    -",12.73,0]
[132,1616006428,"16-16-2-07-26    -    -",22.21,0]
[133,1616006463,"16-16-2-07-27    -    -",23.41,0]
[134,1616006484,"16-16-2-07-28    -    -",21.00,0]
[135,1616006501,"16-16-2-07-29    -    -",18.66,0]
[136,1616005537,"16-16-2-07-3     -    -",32.12,0]
[137,1616006512,"16-16-2-07-30    -    -",20.41,0]
[138,1616006519,"16-16-2-07-31    -    -",17.38,0]
[139,1616005790,"16-16-2-07-33    -    -",24.55,0]
[140,1616005803,"16-16-2-07-34    -    -",19.90,0]
[141,1616006547,"16-16-2-07-35    -    -",15.32,0]
[142,1616006568,"16-16-2-07-36    -    -",15.22,0]
[143,1616006585,"16-16-2-07-37    -    -",6.04,0]
[144,1616005552,"16-16-2-07-4     -    -",21.30,0]
[145,1616005820,"16-16-2-07-42    -    -",14.66,0]
[146,1616005833,"16-16-2-07-43    -    -",21.46,0]
[147,1616005565,"16-16-2-07-5     -    -",31.63,0]
[148,1616005842,"16-16-2-07-53    -    -",16.31,0]
[149,1616005863,"16-16-2-07-54    -    -",18.43,0]
[150,1616005882,"16-16-2-07-55    -    -",21.48,0]
[151,1616005907,"16-16-2-07-56    -    -",19.58,0]
[152,1616005582,"16-16-2-07-6     -    -",31.58,0]
[153,1616005926,"16-16-2-07-65    -    -",22.04,0]
[154,1616005949,"16-16-2-07-66    -    -",29.29,0]
[155,1616005992,"16-16-2-07-67    -    -",29.51,0]
[156,1616006017,"16-16-2-07-68    -    -",26.89,0]
[157,1616005601,"16-16-2-07-7     -    -",36.05,0]
[158,1616006034,"16-16-2-07-76    -    -",16.62,0]
[159,1616006041,"16-16-2-07-77    -    -",24.62,0]
[160,1616006062,"16-16-2-07-78    -    -",24.13,0]
[161,1616006073,"16-16-2-07-79    -    -",26.33,0]
[162,1616005620,"16-16-2-07-8     -    -",26.85,0]
[163,1616006090,"16-16-2-07-80    -    -",23.73,0]
[164,1616006117,"16-16-2-07-81    -    -",24.47,0]
[165,1616006136,"16-16-2-07-89    -    -",17.19,0]
[166,1616005641,"16-16-2-07-9     -    -",21.08,0]
[167,1616006141,"16-16-2-07-90    -    -",22.34,0]
[168,1616006166,"16-16-2-07-91    -    -",22.67,0]
[169,1616006177,"16-16-2-07-92    -    -",24.65,0]
[170,1616006202,"16-16-2-07-93    -    -",23.29,0]
[171,1616006225,"16-16-2-07-94    -    -",23.54,0]
[172,1616007178,"16-16-2-09-106   -    -",26.70,0]
[173,1616007185,"16-16-2-09-107   -    -",19.06,0]
[174,1616007190,"16-16-2-09-108   -    -",18.92,0]
[175,1616007199,"16-16-2-09-109   -    -",14.80,0]
[176,1616007208,"16-16-2-09-116   -    -",24.70,0]
[177,1616007227,"16-16-2-09-117   -    -",17.98,0]
[178,1616007244,"16-16-2-09-118   -    -",27.32,0]
[179,1616008250,"16-16-2-09-125   -    -",28.31,0]
[180,1616007267,"16-16-2-09-126   -    -",26.12,0]
[181,1616007286,"16-16-2-09-127   -    -",22.05,0]
[182,1616007307,"16-16-2-09-128   -    -",24.98,0]
[183,1616007326,"16-16-2-09-129   -    -",20.85,0]
[184,1616007341,"16-16-2-09-130   -    -",16.02,0]
[185,1616007354,"16-16-2-09-131   -    -",19.91,0]
[186,1616007371,"16-16-2-09-132   -    -",24.61,0]
[187,1616007396,"16-16-2-09-137   -    -",23.89,0]
[188,1616007411,"16-16-2-09-138   -    -",24.75,0]
[189,1616007434,"16-16-2-09-139   -    -",25.93,0]
[190,1616007451,"16-16-2-09-140   -    -",27.79,0]
[191,1616007470,"16-16-2-09-141   -    -",26.65,0]
[192,1616007479,"16-16-2-09-142   -    -",20.54,0]
[193,1616007496,"16-16-2-09-143   -    -",13.79,0]
[194,1616007505,"16-16-2-09-144   -    -",18.49,0]
[195,1616007524,"16-16-2-09-145   -    -",19.96,0]
[196,1616007541,"16-16-2-09-146   -    -",22.89,0]
[197,1616007566,"16-16-2-09-147   -    -",13.16,0]
[198,1616007579,"16-16-2-09-148   -    -",4.98,0]
[199,1616007586,"16-16-2-09-149   -    -",29.39,0]
[200,1616007607,"16-16-2-09-150   -    -",33.19,0]
[201,1616007634,"16-16-2-09-151   -    -",29.53,0]
[202,1616007655,"16-16-2-09-152   -    -",25.98,0]
[203,1616007668,"16-16-2-09-153   -    -",21.61,0]
[204,1616007693,"16-16-2-09-154   -    -",18.31,0]
[205,1616007708,"16-16-2-09-155   -    -",27.70,0]
[206,1616007729,"16-16-2-09-156   -    -",28.63,0]
[207,1616007750,"16-16-2-09-157   -    -",27.87,0]
[208,1616007775,"16-16-2-09-158   -    -",23.10,0]
[209,1616007804,"16-16-2-09-159   -    -",16.91,0]
[210,1616007829,"16-16-2-09-160   -    -",15.19,0]
[211,1616007842,"16-16-2-09-161   -    -",19.50,0]
[212,1616007865,"16-16-2-09-162   -    -",18.06,0]
[213,1616006532,"16-16-2-09-32    -    -",20.17,0]
[214,1616006596,"16-16-2-09-38    -    -",18.44,0]
[215,1616006617,"16-16-2-09-39    -    -",19.58,0]
[216,1616006642,"16-16-2-09-40    -    -",20.42,0]
[217,1616006659,"16-16-2-09-41    -    -",21.96,0]
[218,1616006680,"16-16-2-09-44    -    -",20.31,0]
[219,1616006697,"16-16-2-09-45    -    -",20.98,0]
[220,1616006712,"16-16-2-09-46    -    -",22.42,0]
[221,1616006721,"16-16-2-09-47    -    -",26.68,0]
[222,1616006734,"16-16-2-09-48    -    -",24.07,0]
[223,1616006745,"16-16-2-09-49    -    -",21.13,0]
[224,1616006752,"16-16-2-09-50    -    -",23.36,0]
[225,1616006769,"16-16-2-09-51    -    -",23.12,0]
[226,1616006792,"16-16-2-09-52    -    -",30.46,0]
[227,1616006805,"16-16-2-09-57    -    -",19.78,0]
[228,1616006820,"16-16-2-09-58    -    -",19.87,0]
[229,1616006843,"16-16-2-09-59    -    -",20.53,0]
[230,1616006856,"16-16-2-09-60    -    -",21.09,0]
[231,1616006865,"16-16-2-09-61    -    -",21.54,0]
[232,1616006870,"16-16-2-09-62    -    -",21.08,0]
[233,1616006887,"16-16-2-09-63    -    -",20.91,0]
[234,1616006900,"16-16-2-09-64    -    -",22.29,0]
[235,1616006913,"16-16-2-09-69    -    -",25.48,0]
[236,1616006930,"16-16-2-09-70    -    -",25.92,0]
[237,1616006941,"16-16-2-09-71    -    -",25.78,0]
[238,1616006950,"16-16-2-09-72    -    -",25.94,0]
[239,1616006957,"16-16-2-09-73    -    -",25.78,0]
[240,1616006970,"16-16-2-09-74    -    -",25.55,0]
[241,1616006991,"16-16-2-09-75    -    -",32.66,0]
[242,1616007012,"16-16-2-09-82    -    -",28.75,0]
[243,1616007023,"16-16-2-09-83    -    -",32.80,0]
[244,1616007032,"16-16-2-09-84    -    -",16.37,0]
[245,1616007037,"16-16-2-09-85    -    -",20.39,0]
[246,1616007042,"16-16-2-09-86    -    -",24.88,0]
[247,1616007057,"16-16-2-09-87    -    -",26.72,0]
[248,1616007074,"16-16-2-09-88    -    -",15.59,0]
[249,1616007101,"16-16-2-09-95    -    -",29.09,0]
[250,1616007118,"16-16-2-09-96    -    -",22.12,0]
[251,1616007131,"16-16-2-09-97    -    -",20.04,0]
[252,1616007144,"16-16-2-09-98    -    -",19.74,0]
[253,1616007155,"16-16-2-09-99    -    -",33.57,0]
[254,1616008811,"16-16-2-10-165   -    -",39.63,0]
[255,1616008834,"16-16-2-10-166   -    -",33.45,0]
[256,1616008855,"16-16-2-10-167   -    -",14.31,0]
[257,1616008866,"16-16-2-10-168   -    -",28.09,0]
[258,1616008897,"16-16-2-10-169   -    -",18.60,0]
[259,1616008914,"16-16-2-10-170   -    -",25.61,0]
[260,1616008931,"16-16-2-10-171   -    -",37.45,0]
[261,1616008972,"16-16-2-10-172   -    -",28.49,0]
[262,1616008993,"16-16-2-10-173   -    -",10.94,0]
[263,1616009002,"16-16-2-10-174   -    -",31.06,0]
[264,1616009029,"16-16-2-10-175   -    -",26.68,0]
[265,1616009060,"16-16-2-10-176   -    -",20.34,0]
[266,1616009079,"16-16-2-10-177   -    -",13.07,0]
[267,1616009092,"16-16-2-10-178   -    -",23.02,0]
[268,1616009109,"16-16-2-10-179   -    -",19.08,0]
[269,1616009126,"16-16-2-10-180   -    -",31.59,0]
[270,1616009147,"16-16-2-10-181   -    -",15.30,0]
[271,1616009160,"16-16-2-10-182   -    -",10.00,0]
[272,1616009165,"16-16-2-10-183   -    -",28.08,0]
[273,1616009200,"16-16-2-10-184   -    -",13.95,0]
[274,1616009211,"16-16-2-10-185   -    -",14.76,0]
[275,1616009226,"16-16-2-10-186   -    -",26.50,0]
[276,1616009241,"16-16-2-10-187   -    -",10.77,0]
[277,1616009732,"16-16-2-10-188   -    -",24.11,0]
[278,1616009749,"16-16-2-10-188A  -    -",26.10,0]
[279,1616009776,"16-16-2-10-189   -    -",36.95,0]
[280,1616009807,"16-16-2-10-190   -    -",19.98,0]
[281,1616009824,"16-16-2-10-191   -    -",15.23,0]
[282,1616009837,"16-16-2-10-192   -    -",45.36,0]
[283,1616009871,"16-16-2-10-193   -    -",42.10,0]
[284,1616009894,"16-16-2-10-194   -    -",31.22,0]
[285,1616009903,"16-16-2-10-195   -    -",29.24,0]
[286,1616009933,"16-16-2-10-197   -    -",31.96,0]
[287,1616009956,"16-16-2-10-198   -    -",12.86,0]
[288,1616009965,"16-16-2-10-199   -    -",21.21,0]
[289,1616009976,"16-16-2-10-200   -    -",30.82,0]
[290,1616009993,"16-16-2-10-201   -    -",33.39,0]
[291,1616010010,"16-16-2-10-202   -    -",28.69,0]
[292,1616010027,"16-16-2-10-203   -    -",28.58,0]
[293,1616010059,"16-16-2-10-205   -    -",31.60,0]
[294,1616010084,"16-16-2-10-206   -    -",27.05,0]
[295,1616009310,"16-16-2-10-213   -    -",30.30,0]
[296,1616009333,"16-16-2-10-214   -    -",15.47,0]
[297,1616009348,"16-16-2-10-215   -    -",9.79,0]
[298,1616009359,"16-16-2-10-216   -    -",27.69,0]
[299,1616009374,"16-16-2-10-217   -    -",28.12,0]
[300,1616009385,"16-16-2-10-218   -    -",18.38,0]
[301,1616009496,"16-16-2-10-225   -    -",26.22,0]
[302,1616009517,"16-16-2-10-226   -    -",23.43,0]
[303,1616009538,"16-16-2-10-227   -    -",31.73,0]
[304,1616009557,"16-16-2-10-228   -    -",26.42,0]
[305,1616009570,"16-16-2-10-229   -    -",18.96,0]
[306,1616009583,"16-16-2-10-230   -    -",31.97,0]
[307,1616009600,"16-16-2-10-231   -    -",43.40,0]
[308,1616009623,"16-16-2-10-232   -    -",21.63,0]
[309,1616009918,"16-16-2-11-196   -    -",21.49,0]
[310,1616010046,"16-16-2-11-204   -    -",28.65,0]
[311,1616010097,"16-16-2-11-207   -    -",31.32,0]
[312,1616010102,"16-16-2-11-208   -    -",27.74,0]
[313,1616009254,"16-16-2-11-209   -    -",32.50,0]
[314,1616009267,"16-16-2-11-210   -    -",27.59,0]
[315,1616009280,"16-16-2-11-211   -    -",30.40,0]
[316,1616009293,"16-16-2-11-212   -    -",34.10,0]
[317,1616009396,"16-16-2-11-219   -    -",36.22,0]
[318,1616009403,"16-16-2-11-220   -    -",27.78,0]
[319,1616009420,"16-16-2-11-221   -    -",28.00,0]
[320,1616009445,"16-16-2-11-222   -    -",27.58,0]
[321,1616009462,"16-16-2-11-223   -    -",27.26,0]
[322,1616009479,"16-16-2-11-224   -    -",26.71,0]
[323,1616010111,"16-16-2-11-233   -    -",15.88,0]
[324,1616010120,"16-16-2-11-234   -    -",36.57,0]
[325,1616010137,"16-16-2-11-235   -    -",36.82,0]
[326,1616010156,"16-16-2-11-236   -    -",34.65,0]
[327,1616009642,"16-16-2-11-237   -    -",23.77,0]
[328,1616010173,"16-16-2-11-238   -    -",25.02,0]
[329,1616010196,"16-16-2-11-239   -    -",18.80,0]
[330,1616010209,"16-16-2-11-240   -    -",23.52,0]
[331,1616010222,"16-16-2-11-241   -    -",24.90,0]
[332,1616010237,"16-16-2-11-242   -    -",19.65,0]
[333,1616010573,"16-16-2-11-243   -    -",29.63,0]
[334,1616010584,"16-16-2-11-244   -    -",19.00,0]
[335,1616010591,"16-16-2-11-245   -    -",20.26,0]
[336,1616010246,"16-16-2-11-278   -    -",9.79,0]
[337,1616010253,"16-16-2-11-279   -    -",34.71,0]
[338,1616010274,"16-16-2-11-280   -    -",28.44,0]
[339,1616010693,"16-16-2-11-281   -    -",31.61,0]
[340,1616010698,"16-16-2-11-282   -    -",20.10,0]
[341,1616010715,"16-16-2-11-283   -    -",13.54,0]
[342,1616010287,"16-16-2-11-287   -    -",22.84,0]
[343,1616010300,"16-16-2-11-288   -    -",20.14,0]
[344,1616010307,"16-16-2-11-289   -    -",22.68,0]
[345,1616010320,"16-16-2-11-290   -    -",24.09,0]
[346,1616010779,"16-16-2-11-291   -    -",32.36,0]
[347,1616010798,"16-16-2-11-292   -    -",24.36,0]
[348,1616010343,"16-16-2-11-297   -    -",18.19,0]
[349,1616010354,"16-16-2-11-298   -    -",21.60,0]
[350,1616010359,"16-16-2-11-299   -    -",25.20,0]
[351,1616010368,"16-16-2-11-300   -    -",22.22,0]
[352,1616010373,"16-16-2-11-301   -    -",29.05,0]
[353,1616010378,"16-16-2-11-302   -    -",28.52,0]
[354,1616010875,"16-16-2-11-303   -    -",23.75,0]
[355,1616010395,"16-16-2-11-316   -    -",29.99,0]
[356,1616010404,"16-16-2-11-317   -    -",14.80,0]
[357,1616010415,"16-16-2-11-318   -    -",22.90,0]
[358,1616021105,"16-16-2-11-325   -    -",1.22,0]
[359,1616008339,"16-16-2-12-246   -    -",21.62,0]
[360,1616008362,"16-16-2-12-247   -    -",33.34,0]
[361,1616008397,"16-16-2-12-248   -    -",33.39,0]
[362,1616008418,"16-16-2-12-249   -    -",15.85,0]
[363,1616008427,"16-16-2-12-250   -    -",36.76,0]
[364,1616008440,"16-16-2-12-251   -    -",25.64,0]
[365,1616008461,"16-16-2-12-252   -    -",18.42,0]
[366,1616008480,"16-16-2-12-253   -    -",16.34,0]
[367,1616008491,"16-16-2-12-254   -    -",28.74,0]
[368,1616008510,"16-16-2-12-255   -    -",23.13,0]
[369,1616008529,"16-16-2-12-256   -    -",13.26,0]
[370,1616008538,"16-16-2-12-257   -    -",27.96,0]
[371,1616008557,"16-16-2-12-258   -    -",13.61,0]
[372,1616008568,"16-16-2-12-259   -    -",19.18,0]
[373,1616008581,"16-16-2-12-260   -    -",22.02,0]
[374,1616008598,"16-16-2-12-261   -    -",10.27,0]
[375,1616008615,"16-16-2-12-262   -    -",18.35,0]
[376,1616008632,"16-16-2-12-263   -    -",31.75,0]
[377,1616008661,"16-16-2-12-264   -    -",21.69,0]
[378,1616008676,"16-16-2-12-265   -    -",24.29,0]
[379,1616008691,"16-16-2-12-266   -    -",14.20,0]
[380,1616008702,"16-16-2-12-267   -    -",24.59,0]
[381,1616008729,"16-16-2-12-268   -    -",10.68,0]
[382,1616008740,"16-16-2-12-269   -    -",16.54,0]
[383,1616008753,"16-16-2-12-270   -    -",11.89,0]
[384,1616010600,"16-16-2-12-271   -    -",23.05,0]
[385,1616010621,"16-16-2-12-272   -    -",11.58,0]
[386,1616010632,"16-16-2-12-273   -    -",25.88,0]
[387,1616010641,"16-16-2-12-274   -    -",29.73,0]
[388,1616010668,"16-16-2-12-275   -    -",21.96,0]
[389,1616010677,"16-16-2-12-276   -    -",24.97,0]
[390,1616010688,"16-16-2-12-277   -    -",22.26,0]
[391,1616010734,"16-16-2-12-284   -    -",25.29,0]
[392,1616010745,"16-16-2-12-285   -    -",28.32,0]
[393,1616010758,"16-16-2-12-286   -    -",32.31,0]
[394,1616010811,"16-16-2-12-293   -    -",27.80,0]
[395,1616010828,"16-16-2-12-294   -    -",27.86,0]
[396,1616010843,"16-16-2-12-295   -    -",27.69,0]
[397,1616010858,"16-16-2-12-296   -    -",20.36,0]
[398,1616010886,"16-16-2-12-304   -    -",20.85,0]
[399,1616010907,"16-16-2-12-305   -    -",30.59,0]
[400,1616010936,"16-16-2-12-306   -    -",28.22,0]
[401,1616010953,"16-16-2-12-307   -    -",28.43,0]
[402,1616010972,"16-16-2-12-308   -    -",30.67,0]
[403,1616010993,"16-16-2-12-309   -    -",39.97,0]
[404,1616011000,"16-16-2-12-310   -    -",38.75,0]
[405,1616011013,"16-16-2-12-311   -    -",9.58,0]
[406,1616011024,"16-16-2-12-312   -    -",30.55,0]
[407,1616011037,"16-16-2-12-313   -    -",28.80,0]
[408,1616011050,"16-16-2-12-314   -    -",28.06,0]
[409,1616011065,"16-16-2-12-315   -    -",25.86,0]
[410,1616011080,"16-16-2-12-319   -    -",28.57,0]
[411,1616011103,"16-16-2-12-320   -    -",28.31,0]
[412,1616011122,"16-16-2-12-321   -    -",27.96,0]
[413,1616011139,"16-16-2-12-322   -    -",35.62,0]
[414,1616011154,"16-16-2-12-323   -    -",28.34,0]
[415,1616011171,"16-16-2-12-324   -    -",28.03,0]
[416,1616021543,"16-16-2-12-326   -    -",8.18,0]
[417,1616000001,"16-16-1-01-1     -    -",7.52,0]
[418,1616000136,"16-16-1-01-10    -    -",27.59,0]
[419,1616000161,"16-16-1-01-11    -    -",19.59,0]
[420,1616000176,"16-16-1-01-12    -    -",27.65,0]
[421,1616000195,"16-16-1-01-13    -    -",28.31,0]
[422,1616000222,"16-16-1-01-14    -    -",23.75,0]
[423,1616000243,"16-16-1-01-15    -    -",29.76,0]
[424,1616000264,"16-16-1-01-16    -    -",27.82,0]
[425,1616000287,"16-16-1-01-17    -    -",25.90,0]
[426,1616000310,"16-16-1-01-18    -    -",34.42,0]
[427,1616000329,"16-16-1-01-19    -    -",33.07,0]
[428,1616000004,"16-16-1-01-2     -    -",15.83,0]
[429,1616000344,"16-16-1-01-20    -    -",31.66,0]
[430,1616000359,"16-16-1-01-21    -    -",29.61,0]
[431,1616000388,"16-16-1-01-22    -    -",17.74,0]
[432,1616000401,"16-16-1-01-23    -    -",31.60,0]
[433,1616000420,"16-16-1-01-24    -    -",37.71,0]
[434,1616000451,"16-16-1-01-25    -    -",32.89,0]
[435,1616000478,"16-16-1-01-26    -    -",40.20,0]
[436,1616000489,"16-16-1-01-27    -    -",23.20,0]
[437,1616000508,"16-16-1-01-28    -    -",23.63,0]
[438,1616000525,"16-16-1-01-29    -    -",23.75,0]
[439,1616000011,"16-16-1-01-3     -    -",12.94,0]
[440,1616000540,"16-16-1-01-30    -    -",29.30,0]
[441,1616000553,"16-16-1-01-30A   -    -",7.59,0]
[442,1616000560,"16-16-1-01-32    -    -",41.67,0]
[443,1616000591,"16-16-1-01-35    -    -",28.93,0]
[444,1616000610,"16-16-1-01-36    -    -",31.66,0]
[445,1616000026,"16-16-1-01-4     -    -",29.80,0]
[446,1616000637,"16-16-1-01-40    -    -",34.97,0]
[447,1616000660,"16-16-1-01-41    -    -",36.79,0]
[448,1616000683,"16-16-1-01-42    -    -",36.79,0]
[449,1616000710,"16-16-1-01-43    -    -",33.60,0]
[450,1616000725,"16-16-1-01-49    -    -",31.25,0]
[451,1616000037,"16-16-1-01-5     -    -",16.87,0]
[452,1616000744,"16-16-1-01-50    -    -",42.21,0]
[453,1616000775,"16-16-1-01-51    -    -",24.57,0]
[454,1616000796,"16-16-1-01-52    -    -",35.08,0]
[455,1616000044,"16-16-1-01-6     -    -",29.58,0]
[456,1616000063,"16-16-1-01-7     -    -",42.88,0]
[457,1616000094,"16-16-1-01-8     -    -",35.33,0]
[458,1616000115,"16-16-1-01-9     -    -",21.69,0]
[459,1616001583,"16-16-1-02-100   -    -",20.79,0]
[460,1616001590,"16-16-1-02-101   -    -",25.85,0]
[461,1616001609,"16-16-1-02-102   -    -",28.39,0]
[462,1616001620,"16-16-1-02-241A  -    -",9.37,0]
[463,1616020922,"16-16-1-02-243   -    -",5.53,0]
[464,1616020958,"16-16-1-02-244   -    -",4.82,0]
[465,1616020902,"16-16-1-02-245   -    -",6.11,0]
[466,1616000911,"16-16-1-02-31    -    -",32.34,0]
[467,1616000944,"16-16-1-02-33    -    -",36.10,0]
[468,1616000973,"16-16-1-02-34    -    -",26.37,0]
[469,1616000990,"16-16-1-02-37    -    -",41.77,0]
[470,1616001017,"16-16-1-02-38    -    -",42.70,0]
[471,1616001052,"16-16-1-02-39    -    -",16.14,0]
[472,1616001065,"16-16-1-02-44    -    -",40.70,0]
[473,1616001090,"16-16-1-02-45    -    -",37.15,0]
[474,1616001123,"16-16-1-02-46    -    -",30.31,0]
[475,1616001150,"16-16-1-02-47    -    -",22.53,0]
[476,1616001165,"16-16-1-02-48    -    -",25.67,0]
[477,1616001176,"16-16-1-02-53    -    -",30.84,0]
[478,1616001199,"16-16-1-02-54    -    -",31.43,0]
[479,1616001216,"16-16-1-02-55    -    -",32.79,0]
[480,1616001253,"16-16-1-02-56    -    -",29.33,0]
[481,1616001272,"16-16-1-02-57    -    -",25.05,0]
[482,1616001283,"16-16-1-02-58    -    -",17.08,0]
[483,1616001302,"16-16-1-02-59    -    -",20.77,0]
[484,1616001313,"16-16-1-02-60    -    -",30.53,0]
[485,1616001332,"16-16-1-02-61    -    -",34.80,0]
[486,1616001355,"16-16-1-02-62    -    -",43.63,0]
[487,1616001382,"16-16-1-02-63    -    -",22.22,0]
[488,1616001391,"16-16-1-02-64    -    -",28.27,0]
[489,1616001416,"16-16-1-02-89    -    -",27.91,0]
[490,1616001431,"16-16-1-02-90    -    -",25.59,0]
[491,1616001438,"16-16-1-02-91    -    -",18.59,0]
[492,1616001445,"16-16-1-02-92    -    -",20.67,0]
[493,1616001452,"16-16-1-02-93    -    -",11.24,0]
[494,1616001463,"16-16-1-02-94    -    -",29.11,0]
[495,1616001482,"16-16-1-02-95    -    -",16.44,0]
[496,1616001491,"16-16-1-02-96    -    -",24.92,0]
[497,1616001520,"16-16-1-02-97    -    -",33.30,0]
[498,1616001539,"16-16-1-02-98    -    -",40.42,0]
[499,1616001562,"16-16-1-02-99    -    -",46.78,0]
[500,1616001964,"16-16-1-03-103   -    -",27.96,0]
[501,1616001975,"16-16-1-03-104   -    -",24.86,0]
[502,1616001988,"16-16-1-03-105   -    -",22.48,0]
[503,1616001999,"16-16-1-03-106   -    -",30.76,0]
[504,1616002010,"16-16-1-03-107   -    -",35.28,0]
[505,1616002027,"16-16-1-03-108   -    -",29.60,0]
[506,1616002040,"16-16-1-03-109   -    -",25.91,0]
[507,1616002057,"16-16-1-03-110   -    -",39.38,0]
[508,1616002088,"16-16-1-03-111   -    -",33.78,0]
[509,1616002101,"16-16-1-03-112   -    -",15.54,0]
[510,1616002118,"16-16-1-03-113   -    -",26.52,0]
[511,1616002139,"16-16-1-03-114   -    -",36.29,0]
[512,1616002158,"16-16-1-03-115   -    -",26.04,0]
[513,1616002177,"16-16-1-03-116   -    -",29.14,0]
[514,1616020906,"16-16-1-03-242   -    -",12.04,0]
[515,1616021584,"16-16-1-03-246A  -    -",1.58,0]
[516,1616001670,"16-16-1-03-65    -    -",20.04,0]
[517,1616001683,"16-16-1-03-66    -    -",25.20,0]
[518,1616001692,"16-16-1-03-67    -    -",31.09,0]
[519,1616001701,"16-16-1-03-68    -    -",31.29,0]
[520,1616001710,"16-16-1-03-69    -    -",32.03,0]
[521,1616001719,"16-16-1-03-70    -    -",22.62,0]
[522,1616001728,"16-16-1-03-71    -    -",30.48,0]
[523,1616021593,"16-16-1-03-71A   -    -",0.33,0]
[524,1616001741,"16-16-1-03-72    -    -",30.20,0]
[525,1616001752,"16-16-1-03-73    -    -",29.31,0]
[526,1616001769,"16-16-1-03-74    -    -",26.98,0]
[527,1616001776,"16-16-1-03-75    -    -",29.76,0]
[528,1616001787,"16-16-1-03-76    -    -",28.98,0]
[529,1616001794,"16-16-1-03-77    -    -",30.26,0]
[530,1616001803,"16-16-1-03-78    -    -",18.79,0]
[531,1616001810,"16-16-1-03-79    -    -",38.20,0]
[532,1616001821,"16-16-1-03-80    -    -",31.39,0]
[533,1616001848,"16-16-1-03-81    -    -",15.51,0]
[534,1616001853,"16-16-1-03-82    -    -",21.36,0]
[535,1616001876,"16-16-1-03-83    -    -",40.56,0]
[536,1616001887,"16-16-1-03-84    -    -",27.51,0]
[537,1616001902,"16-16-1-03-85    -    -",23.47,0]
[538,1616001917,"16-16-1-03-86    -    -",19.43,0]
[539,1616001930,"16-16-1-03-87    -    -",28.63,0]
[540,1616001959,"16-16-1-03-88    -    -",15.24,0]
[541,1616002590,"16-16-1-04-121   -    -",27.53,0]
[542,1616002617,"16-16-1-04-122   -    -",26.24,0]
[543,1616002628,"16-16-1-04-123   -    -",30.69,0]
[544,1616002645,"16-16-1-04-124   -    -",41.57,0]
[545,1616002670,"16-16-1-04-125   -    -",21.08,0]
[546,1616002689,"16-16-1-04-126   -    -",17.81,0]
[547,1616002708,"16-16-1-04-127   -    -",33.67,0]
[548,1616002727,"16-16-1-04-128   -    -",31.50,0]
[549,1616002744,"16-16-1-04-129   -    -",20.70,0]
[550,1616002753,"16-16-1-04-130   -    -",34.64,0]
[551,1616002766,"16-16-1-04-131   -    -",28.38,0]
[552,1616002779,"16-16-1-04-132   -    -",22.29,0]
[553,1616002794,"16-16-1-04-133   -    -",26.45,0]
[554,1616002803,"16-16-1-04-134   -    -",30.85,0]
[555,1616002828,"16-16-1-04-135   -    -",28.79,0]
[556,1616002843,"16-16-1-04-136   -    -",17.29,0]
[557,1616002856,"16-16-1-04-137   -    -",21.84,0]
[558,1616004411,"16-16-1-04-141   -    -",19.45,0]
[559,1616002861,"16-16-1-04-142   -    -",26.32,0]
[560,1616002878,"16-16-1-04-143   -    -",32.48,0]
[561,1616002897,"16-16-1-04-144   -    -",49.33,0]
[562,1616002938,"16-16-1-04-145   -    -",19.48,0]
[563,1616004469,"16-16-1-04-149   -    -",26.85,0]
[564,1616002947,"16-16-1-04-150   -    -",30.19,0]
[565,1616002956,"16-16-1-04-151   -    -",21.41,0]
[566,1616002963,"16-16-1-04-152   -    -",24.20,0]
[567,1616002976,"16-16-1-04-153   -    -",16.25,0]
[568,1616002989,"16-16-1-04-154   -    -",25.65,0]
[569,1616003004,"16-16-1-04-155   -    -",34.03,0]
[570,1616004513,"16-16-1-04-157   -    -",27.24,0]
[571,1616003017,"16-16-1-04-158   -    -",28.16,0]
[572,1616003044,"16-16-1-04-159   -    -",30.12,0]
[573,1616003055,"16-16-1-04-160   -    -",26.25,0]
[574,1616003088,"16-16-1-04-161   -    -",24.64,0]
[575,1616003131,"16-16-1-04-162   -    -",19.12,0]
[576,1616003148,"16-16-1-04-163   -    -",12.03,0]
[577,1616003165,"16-16-1-04-164   -    -",27.16,0]
[578,1616003188,"16-16-1-04-165   -    -",38.18,0]
[579,1616003203,"16-16-1-04-166   -    -",18.22,0]
[580,1616003220,"16-16-1-04-167   -    -",37.38,0]
[581,1616003245,"16-16-1-04-168   -    -",13.36,0]
[582,1616003250,"16-16-1-04-169   -    -",27.77,0]
[583,1616003267,"16-16-1-04-170   -    -",40.29,0]
[584,1616003388,"16-16-1-05-171   -    -",22.07,0]
[585,1616003399,"16-16-1-05-172   -    -",11.53,0]
[586,1616003414,"16-16-1-05-175   -    -",24.64,0]
[587,1616003437,"16-16-1-05-176   -    -",21.17,0]
[588,1616003458,"16-16-1-05-177   -    -",23.00,0]
[589,1616003475,"16-16-1-05-178   -    -",27.67,0]
[590,1616003496,"16-16-1-05-184   -    -",31.59,0]
[591,1616003527,"16-16-1-05-185   -    -",34.08,0]
[592,1616003550,"16-16-1-05-186   -    -",30.86,0]
[593,1616003571,"16-16-1-05-187   -    -",28.57,0]
[594,1616003590,"16-16-1-05-188   -    -",29.97,0]
[607,1617001900,"16-17-1-09-109   -    -",15.62,0]
[606,1617001891,"16-17-1-09-108   -    -",20.99,0]
[605,1617001880,"16-17-1-09-107   -    -",28.64,0]
[604,1617001871,"16-17-1-09-106   -    -",28.67,0]
[603,1617001862,"16-17-1-09-105   -    -",20.87,0]
[602,1617001857,"16-17-1-09-104   -    -",33.20,0]
[601,1617001848,"16-17-1-09-103   -    -",20.69,0]
[600,1617001839,"16-17-1-09-102   -    -",26.04,0]
[599,1617001832,"16-17-1-09-101   -    -",25.84,0]
[598,1617001827,"16-17-1-09-100   -    -",12.50,0]
[597,1617000130,"16-17-1-08-9     -    -",32.91,0]
[596,1617000107,"16-17-1-08-8     -    -",45.62,0]
[595,1617000098,"16-17-1-08-7A    -    -",9.22,0]
[594,1617000085,"16-17-1-08-7     -    -",24.48,0]
[593,1617000074,"16-17-1-08-6     -    -",22.17,0]
[592,1617000049,"16-17-1-08-5     -    -",32.97,0]
[591,1617000643,"16-17-1-08-47    -    -",29.01,0]
[590,1617000628,"16-17-1-08-46    -    -",37.25,0]
[589,1617000617,"16-17-1-08-45    -    -",22.16,0]
[588,1617000606,"16-17-1-08-44    -    -",31.46,0]
[587,1617000595,"16-17-1-08-43    -    -",25.28,0]
[586,1617000582,"16-17-1-08-42    -    -",27.12,0]
[585,1617000569,"16-17-1-08-41    -    -",18.00,0]
[584,1617000554,"16-17-1-08-40    -    -",18.33,0]
[583,1617000036,"16-17-1-08-4     -    -",25.08,0]
[582,1617000545,"16-17-1-08-39    -    -",17.95,0]
[581,1617000528,"16-17-1-08-38    -    -",25.17,0]
[580,1617000511,"16-17-1-08-37    -    -",30.27,0]
[579,1617000500,"16-17-1-08-36    -    -",15.69,0]
[578,1617000491,"16-17-1-08-35    -    -",12.65,0]
[577,1617000482,"16-17-1-08-34    -    -",11.51,0]
[576,1617000471,"16-17-1-08-33    -    -",35.88,0]
[575,1617000464,"16-17-1-08-32    -    -",31.65,0]
[574,1617000447,"16-17-1-08-31    -    -",34.90,0]
[573,1617000434,"16-17-1-08-30    -    -",22.31,0]
[572,1617000023,"16-17-1-08-3     -    -",32.46,0]
[571,1617000413,"16-17-1-08-29    -    -",22.32,0]
[570,1617000384,"16-17-1-08-28    -    -",28.77,0]
[569,1617000377,"16-17-1-08-27    -    -",18.73,0]
[568,1617000366,"16-17-1-08-26    -    -",25.81,0]
[567,1617000355,"16-17-1-08-25    -    -",31.62,0]
[566,1617000344,"16-17-1-08-24    -    -",34.08,0]
[565,1617000339,"16-17-1-08-23    -    -",18.06,0]
[564,1617000328,"16-17-1-08-22    -    -",33.91,0]
[563,1617000323,"16-17-1-08-21    -    -",29.52,0]
[562,1617000316,"16-17-1-08-20    -    -",28.00,0]
[561,1617000016,"16-17-1-08-2     -    -",27.62,0]
[560,1617000305,"16-17-1-08-19    -    -",24.37,0]
[559,1617000294,"16-17-1-08-18    -    -",26.52,0]
[558,1617000279,"16-17-1-08-17    -    -",26.29,0]
[557,1617000272,"16-17-1-08-16    -    -",23.87,0]
[556,1617001669,"16-17-1-08-158   -    -",2.37,0]
[555,1617000241,"16-17-1-08-15    -    -",20.96,0]
[554,1617001548,"16-17-1-08-146A  -    -",6.31,0]
[553,1617001503,"16-17-1-08-146   -    -",15.81,0]
[552,1617001484,"16-17-1-08-144   -    -",6.22,0]
[551,1617001439,"16-17-1-08-143   -    -",13.04,0]
[550,1617001400,"16-17-1-08-142   -    -",7.90,0]
[549,1617001391,"16-17-1-08-141C  -    -",1.75,0]
[548,1617001332,"16-17-1-08-141B  -    -",4.27,0]
[547,1617001285,"16-17-1-08-141A  -    -",6.67,0]
[546,1617001200,"16-17-1-08-141   -    -",7.17,0]
[545,1617001135,"16-17-1-08-140   -    -",9.86,0]
[544,1617000230,"16-17-1-08-14    -    -",24.34,0]
[543,1617001104,"16-17-1-08-139   -    -",7.81,0]
[542,1617001055,"16-17-1-08-138A  -    -",9.18,0]
[541,1617000978,"16-17-1-08-138   -    -",19.26,0]
[540,1617000879,"16-17-1-08-137   -    -",29.23,0]
[539,1617000856,"16-17-1-08-136   -    -",5.19,0]
[538,1617000809,"16-17-1-08-135   -    -",5.98,0]
[537,1617000784,"16-17-1-08-134   -    -",4.35,0]
[536,1617000777,"16-17-1-08-133   -    -",2.56,0]
[535,1617000676,"16-17-1-08-132   -    -",14.21,0]
[534,1617000223,"16-17-1-08-13    -    -",28.08,0]
[533,1617000214,"16-17-1-08-12    -    -",30.37,0]
[532,1617000189,"16-17-1-08-11    -    -",51.38,0]
[531,1617000164,"16-17-1-08-10A   -    -",20.37,0]
[530,1617000141,"16-17-1-08-10    -    -",37.17,0]
[529,1617000001,"16-17-1-08-1     -    -",28.33,0]
[528,1617010406,"16-17-3-11-95    -    -",29.12,0]
[527,1617010385,"16-17-3-11-94    -    -",28.46,0]
[526,1617010352,"16-17-3-11-93    -    -",28.93,0]
[525,1617010339,"16-17-3-11-92    -    -",27.77,0]
[524,1617010328,"16-17-3-11-91    -    -",26.46,0]
[523,1617010323,"16-17-3-11-90    -    -",26.66,0]
[522,1617008462,"16-17-3-11-9     -    -",16.40,0]
[521,1617010318,"16-17-3-11-89    -    -",22.00,0]
[520,1617010315,"16-17-3-11-88    -    -",29.02,0]
[519,1617008447,"16-17-3-11-8     -    -",33.44,0]
[518,1617008436,"16-17-3-11-7     -    -",28.61,0]
[517,1617008425,"16-17-3-11-6     -    -",28.86,0]
[516,1617008412,"16-17-3-11-5     -    -",26.41,0]
[515,1617010291,"16-17-3-11-48    -    -",26.08,0]
[514,1617010272,"16-17-3-11-47    -    -",26.08,0]
[513,1617010259,"16-17-3-11-46    -    -",24.83,0]
[512,1617010252,"16-17-3-11-45    -    -",10.37,0]
[511,1617010245,"16-17-3-11-44    -    -",28.52,0]
[510,1617010238,"16-17-3-11-43    -    -",22.52,0]
[509,1617010231,"16-17-3-11-42    -    -",31.69,0]
[508,1617008403,"16-17-3-11-4     -    -",29.29,0]
[507,1617008392,"16-17-3-11-3     -    -",23.95,0]
[506,1617009543,"16-17-3-11-29    -    -",16.76,0]
[505,1617009536,"16-17-3-11-28    -    -",24.19,0]
[504,1617009529,"16-17-3-11-27    -    -",30.70,0]
[503,1617009522,"16-17-3-11-26    -    -",33.81,0]
[502,1617009507,"16-17-3-11-25    -    -",25.95,0]
[501,1617009480,"16-17-3-11-24    -    -",24.33,0]
[500,1617008676,"16-17-3-11-23    -    -",17.61,0]
[499,1617008635,"16-17-3-11-22    -    -",42.08,0]
[498,1617008606,"16-17-3-11-21    -    -",31.34,0]
[497,1617008589,"16-17-3-11-20    -    -",20.86,0]
[496,1617008381,"16-17-3-11-2     -    -",22.96,0]
[495,1617009469,"16-17-3-11-19    -    -",24.29,0]
[494,1617009452,"16-17-3-11-18    -    -",33.84,0]
[493,1617009427,"16-17-3-11-17    -    -",28.39,0]
[492,1617009400,"16-17-3-11-16    -    -",26.23,0]
[491,1617009373,"16-17-3-11-15    -    -",37.26,0]
[490,1617009358,"16-17-3-11-14    -    -",19.71,0]
[489,1617008560,"16-17-3-11-13    -    -",37.77,0]
[488,1617008525,"16-17-3-11-12    -    -",34.22,0]
[487,1617008498,"16-17-3-11-11    -    -",38.88,0]
[486,1617008473,"16-17-3-11-10    -    -",25.48,0]
[485,1617008368,"16-17-3-11-1     -    -",24.83,0]
[484,1617011077,"16-17-3-03-167   -    -",15.34,0]
[483,1617011056,"16-17-3-03-146   -    -",38.58,0]
[482,1617011047,"16-17-3-03-145   -    -",20.98,0]
[481,1617011038,"16-17-3-03-144   -    -",17.92,0]
[480,1617011029,"16-17-3-03-143   -    -",27.52,0]
[479,1617011010,"16-17-3-03-142   -    -",44.59,0]
[478,1617011005,"16-17-3-03-140   -    -",17.60,0]
[477,1617010994,"16-17-3-03-139   -    -",31.40,0]
[476,1617010977,"16-17-3-03-138   -    -",32.52,0]
[475,1617010954,"16-17-3-03-137   -    -",29.72,0]
[474,1617010939,"16-17-3-03-136   -    -",31.10,0]
[473,1617010928,"16-17-3-03-135   -    -",32.98,0]
[472,1617010919,"16-17-3-03-134   -    -",33.70,0]
[471,1617010910,"16-17-3-03-133   -    -",34.18,0]
[470,1617010897,"16-17-3-03-132   -    -",28.89,0]
[469,1617010878,"16-17-3-03-131   -    -",27.44,0]
[468,1617010859,"16-17-3-03-130   -    -",27.02,0]
[467,1617010833,"16-17-3-03-128   -    -",35.05,0]
[466,1617010818,"16-17-3-03-127   -    -",35.30,0]
[465,1617010809,"16-17-3-03-126   -    -",34.39,0]
[464,1617010798,"16-17-3-03-125   -    -",33.96,0]
[463,1617010781,"16-17-3-03-124   -    -",31.93,0]
[462,1617010762,"16-17-3-03-123   -    -",32.66,0]
[461,1617010751,"16-17-3-03-122   -    -",31.80,0]
[460,1617010734,"16-17-3-03-121   -    -",32.40,0]
[459,1617010719,"16-17-3-03-120   -    -",26.34,0]
[458,1617010708,"16-17-3-03-119   -    -",15.08,0]
[457,1617010689,"16-17-3-03-118   -    -",22.58,0]
[456,1617010660,"16-17-3-03-117   -    -",21.77,0]
[455,1617010637,"16-17-3-03-116   -    -",21.42,0]
[454,1617010616,"16-17-3-03-115   -    -",28.08,0]
[453,1617010605,"16-17-3-03-114   -    -",23.33,0]
[452,1617010588,"16-17-3-03-113   -    -",23.98,0]
[451,1617010573,"16-17-3-03-112   -    -",20.95,0]
[450,1617010554,"16-17-3-03-111   -    -",15.64,0]
[449,1617010535,"16-17-3-03-110   -    -",17.80,0]
[448,1617010515,"16-17-3-03-108   -    -",27.64,0]
[447,1617010508,"16-17-3-03-107   -    -",30.26,0]
[446,1617010501,"16-17-3-03-106   -    -",29.73,0]
[445,1617010478,"16-17-3-03-105   -    -",29.98,0]
[444,1617010461,"16-17-3-03-104   -    -",29.81,0]
[443,1617010454,"16-17-3-03-103   -    -",32.04,0]
[442,1617010447,"16-17-3-03-102   -    -",31.60,0]
[441,1617010436,"16-17-3-03-101   -    -",34.04,0]
[440,1617010115,"16-17-3-02-87    -    -",17.75,0]
[439,1617010104,"16-17-3-02-86    -    -",25.27,0]
[438,1617010089,"16-17-3-02-85    -    -",26.73,0]
[437,1617010070,"16-17-3-02-84    -    -",28.86,0]
[436,1617010059,"16-17-3-02-83    -    -",23.30,0]
[435,1617010046,"16-17-3-02-82    -    -",23.04,0]
[434,1617010039,"16-17-3-02-81    -    -",26.63,0]
[433,1617010024,"16-17-3-02-80    -    -",16.83,0]
[432,1617010007,"16-17-3-02-79    -    -",20.06,0]
[431,1617010000,"16-17-3-02-78    -    -",15.55,0]
[430,1617009989,"16-17-3-02-77    -    -",26.15,0]
[429,1617009984,"16-17-3-02-76    -    -",27.46,0]
[428,1617009965,"16-17-3-02-75    -    -",29.65,0]
[427,1617009954,"16-17-3-02-74    -    -",27.66,0]
[426,1617009941,"16-17-3-02-73    -    -",29.34,0]
[425,1617009932,"16-17-3-02-72    -    -",30.87,0]
[424,1617009927,"16-17-3-02-71    -    -",22.30,0]
[423,1617009908,"16-17-3-02-70    -    -",39.37,0]
[422,1617009895,"16-17-3-02-69    -    -",30.00,0]
[421,1617009882,"16-17-3-02-68    -    -",24.24,0]
[420,1617009867,"16-17-3-02-67    -    -",33.62,0]
[419,1617009858,"16-17-3-02-66    -    -",26.62,0]
[418,1617009847,"16-17-3-02-65    -    -",34.99,0]
[417,1617009838,"16-17-3-02-64    -    -",45.67,0]
[416,1617009825,"16-17-3-02-63    -    -",26.10,0]
[415,1617009812,"16-17-3-02-62    -    -",42.51,0]
[414,1617009797,"16-17-3-02-61    -    -",42.77,0]
[413,1617009782,"16-17-3-02-60    -    -",29.00,0]
[412,1617009773,"16-17-3-02-59    -    -",39.05,0]
[411,1617009768,"16-17-3-02-58    -    -",32.21,0]
[410,1617009751,"16-17-3-02-57    -    -",36.22,0]
[409,1617009744,"16-17-3-02-56    -    -",38.28,0]
[408,1617009739,"16-17-3-02-55    -    -",11.78,0]
[407,1617009702,"16-17-3-02-54A   -    -",19.09,0]
[406,1617009669,"16-17-3-02-41A   -    -",27.76,0]
[405,1617009648,"16-17-3-02-38    -    -",34.32,0]
[404,1617009635,"16-17-3-02-37    -    -",23.00,0]
[403,1617009624,"16-17-3-02-36    -    -",29.33,0]
[402,1617009313,"16-17-3-02-171   -    -",10.44,0]
[401,1617009274,"16-17-3-02-170   -    -",10.74,0]
[400,1617010211,"16-17-3-02-169   -    -",3.38,0]
[399,1617010144,"16-17-3-02-168   -    -",29.77,0]
[398,1617008903,"16-17-3-01-99    -    -",22.75,0]
[397,1617008886,"16-17-3-01-98    -    -",31.72,0]
[396,1617008879,"16-17-3-01-97    -    -",14.66,0]
[395,1617010423,"16-17-3-01-96    -    -",27.93,0]
[394,1617008868,"16-17-3-01-54    -    -",23.96,0]
[393,1617008835,"16-17-3-01-53    -    -",23.13,0]
[392,1617008816,"16-17-3-01-52    -    -",41.95,0]
[391,1617008797,"16-17-3-01-51    -    -",30.20,0]
[390,1617008778,"16-17-3-01-50    -    -",31.88,0]
[389,1617010304,"16-17-3-01-49    -    -",42.19,0]
[388,1617008757,"16-17-3-01-41    -    -",35.08,0]
[387,1617008728,"16-17-3-01-40    -    -",25.24,0]
[386,1617008707,"16-17-3-01-39    -    -",23.52,0]
[385,1617009609,"16-17-3-01-35    -    -",27.94,0]
[384,1617009598,"16-17-3-01-34    -    -",22.78,0]
[383,1617009581,"16-17-3-01-33    -    -",25.41,0]
[382,1617009560,"16-17-3-01-32    -    -",15.78,0]
[381,1617008702,"16-17-3-01-31    -    -",31.63,0]
[380,1617008687,"16-17-3-01-30    -    -",23.79,0]
[379,1617011082,"16-17-3-01-173   -    -",9.81,0]
[378,1617009344,"16-17-3-01-172   -    -",2.46,0]
[377,1617009257,"16-17-3-01-166   -    -",28.67,0]
[376,1617009248,"16-17-3-01-165   -    -",15.53,0]
[375,1617009237,"16-17-3-01-164   -    -",14.74,0]
[374,1617009226,"16-17-3-01-163   -    -",32.42,0]
[373,1617009203,"16-17-3-01-162   -    -",38.92,0]
[372,1617009182,"16-17-3-01-161   -    -",38.97,0]
[371,1617009173,"16-17-3-01-160   -    -",24.50,0]
[370,1617009148,"16-17-3-01-159   -    -",27.55,0]
[369,1617009137,"16-17-3-01-158   -    -",28.74,0]
[368,1617009128,"16-17-3-01-157   -    -",24.06,0]
[367,1617009111,"16-17-3-01-156   -    -",23.12,0]
[366,1617009100,"16-17-3-01-155   -    -",12.27,0]
[365,1617009085,"16-17-3-01-154   -    -",29.83,0]
[364,1617009076,"16-17-3-01-153   -    -",18.50,0]
[363,1617009049,"16-17-3-01-152   -    -",31.32,0]
[362,1617009042,"16-17-3-01-151   -    -",22.32,0]
[361,1617009013,"16-17-3-01-150   -    -",25.67,0]
[360,1617008988,"16-17-3-01-149   -    -",28.90,0]
[359,1617008971,"16-17-3-01-148   -    -",39.22,0]
[358,1617008946,"16-17-3-01-147   -    -",33.43,0]
[357,1617008921,"16-17-3-01-141   -    -",34.11,0]
[356,1617010844,"16-17-3-01-129   -    -",41.19,0]
[355,1617010524,"16-17-3-01-109   -    -",25.81,0]
[354,1617008908,"16-17-3-01-100   -    -",13.72,0]
[353,1617005067,"16-17-2-12-84    -    -",28.02,0]
[352,1617005050,"16-17-2-12-83    -    -",29.70,0]
[351,1617005035,"16-17-2-12-82    -    -",28.17,0]
[350,1617005030,"16-17-2-12-81    -    -",28.02,0]
[349,1617005023,"16-17-2-12-80    -    -",28.58,0]
[348,1617005010,"16-17-2-12-79    -    -",17.52,0]
[347,1617004993,"16-17-2-12-78    -    -",31.69,0]
[346,1617004980,"16-17-2-12-77    -    -",32.59,0]
[345,1617004961,"16-17-2-12-76    -    -",31.09,0]
[344,1617004952,"16-17-2-12-75    -    -",30.88,0]
[343,1617004939,"16-17-2-12-74    -    -",37.14,0]
[342,1617005827,"16-17-2-12-73    -    -",12.90,0]
[341,1617004924,"16-17-2-12-72    -    -",17.72,0]
[340,1617004891,"16-17-2-12-71    -    -",31.52,0]
[339,1617004874,"16-17-2-12-70    -    -",29.56,0]
[338,1617004857,"16-17-2-12-69    -    -",29.59,0]
[337,1617004836,"16-17-2-12-68    -    -",30.63,0]
[336,1617005808,"16-17-2-12-67    -    -",23.01,0]
[335,1617005789,"16-17-2-12-66    -    -",19.89,0]
[334,1617005772,"16-17-2-12-65    -    -",28.29,0]
[333,1617004813,"16-17-2-12-64    -    -",36.50,0]
[332,1617004798,"16-17-2-12-63    -    -",32.53,0]
[331,1617004787,"16-17-2-12-62    -    -",32.26,0]
[330,1617004778,"16-17-2-12-61    -    -",26.14,0]
[329,1617005763,"16-17-2-12-60    -    -",14.18,0]
[328,1617005744,"16-17-2-12-59    -    -",31.81,0]
[327,1617004751,"16-17-2-12-58    -    -",38.44,0]
[326,1617004730,"16-17-2-12-57    -    -",33.10,0]
[325,1617004707,"16-17-2-12-56    -    -",33.09,0]
[324,1617004692,"16-17-2-12-55    -    -",17.70,0]
[323,1617004381,"16-17-2-12-54    -    -",9.58,0]
[322,1617004364,"16-17-2-12-53    -    -",26.03,0]
[321,1617004351,"16-17-2-12-52    -    -",27.62,0]
[320,1617004330,"16-17-2-12-51    -    -",31.57,0]
[319,1617004277,"16-17-2-12-48    -    -",18.15,0]
[318,1617004246,"16-17-2-12-47    -    -",30.08,0]
[317,1617004233,"16-17-2-12-46    -    -",26.59,0]
[316,1617004214,"16-17-2-12-45    -    -",31.20,0]
[315,1617004150,"16-17-2-12-41    -    -",16.28,0]
[314,1617004131,"16-17-2-12-40    -    -",26.79,0]
[313,1617004110,"16-17-2-12-39    -    -",29.25,0]
[312,1617004066,"16-17-2-12-35    -    -",11.13,0]
[311,1617004039,"16-17-2-12-34    -    -",21.22,0]
[310,1617008038,"16-17-2-12-249   -    -",1.83,0]
[309,1617007991,"16-17-2-12-248   -    -",6.47,0]
[308,1617007938,"16-17-2-12-247   -    -",16.60,0]
[307,1617007901,"16-17-2-12-246   -    -",16.47,0]
[306,1617007876,"16-17-2-12-245   -    -",2.84,0]
[305,1617007845,"16-17-2-12-244   -    -",6.58,0]
[304,1617005734,"16-17-2-12-233   -    -",3.36,0]
[303,1617005711,"16-17-2-12-232   -    -",6.91,0]
[302,1617005640,"16-17-2-12-219   -    -",3.40,0]
[301,1617005627,"16-17-2-12-218   -    -",3.22,0]
[300,1617005576,"16-17-2-12-217   -    -",13.82,0]
[299,1617005561,"16-17-2-12-216   -    -",3.46,0]
[298,1617007826,"16-17-2-07-243   -    -",2.16,0]
[297,1617007823,"16-17-2-07-242   -    -",1.62,0]
[296,1617007808,"16-17-2-07-241   -    -",1.44,0]
[295,1617007745,"16-17-2-07-240   -    -",8.66,0]
[294,1617007666,"16-17-2-07-239   -    -",18.09,0]
[293,1617007639,"16-17-2-07-238   -    -",3.76,0]
[292,1617007580,"16-17-2-07-237   -    -",4.00,0]
[291,1617007569,"16-17-2-07-236   -    -",3.60,0]
[290,1617007544,"16-17-2-07-235   -    -",4.41,0]
[289,1617007490,"16-17-2-07-207   -    -",12.97,0]
[288,1617007479,"16-17-2-07-206   -    -",18.73,0]
[287,1617007466,"16-17-2-07-205   -    -",18.56,0]
[286,1617007449,"16-17-2-07-204   -    -",27.77,0]
[285,1617007438,"16-17-2-07-203   -    -",22.25,0]
[284,1617007423,"16-17-2-07-202   -    -",27.80,0]
[283,1617007398,"16-17-2-07-201   -    -",30.75,0]
[282,1617007385,"16-17-2-07-176   -    -",28.93,0]
[281,1617007364,"16-17-2-07-175   -    -",32.97,0]
[280,1617007353,"16-17-2-07-174   -    -",33.75,0]
[279,1617007338,"16-17-2-07-173   -    -",27.18,0]
[278,1617007319,"16-17-2-07-172   -    -",44.52,0]
[277,1617007306,"16-17-2-07-171   -    -",31.59,0]
[276,1617007297,"16-17-2-07-170   -    -",32.02,0]
[275,1617007280,"16-17-2-07-169   -    -",41.30,0]
[274,1617007251,"16-17-2-07-168   -    -",43.66,0]
[273,1617007218,"16-17-2-07-167   -    -",57.30,0]
[272,1617007195,"16-17-2-07-166   -    -",35.36,0]
[271,1617007180,"16-17-2-07-165   -    -",38.48,0]
[270,1617007169,"16-17-2-07-164   -    -",28.95,0]
[269,1617007158,"16-17-2-07-163   -    -",24.68,0]
[268,1617007151,"16-17-2-07-162   -    -",20.49,0]
[267,1617007130,"16-17-2-07-161   -    -",24.28,0]
[266,1617007125,"16-17-2-07-160   -    -",21.08,0]
[265,1617007106,"16-17-2-07-159   -    -",25.39,0]
[264,1617007095,"16-17-2-07-158   -    -",28.47,0]
[263,1617007078,"16-17-2-07-157   -    -",30.38,0]
[262,1617007012,"16-17-2-07-145   -    -",32.71,0]
[261,1617007001,"16-17-2-07-144   -    -",30.19,0]
[260,1617006982,"16-17-2-07-143   -    -",30.78,0]
[259,1617006961,"16-17-2-07-142   -    -",38.10,0]
[258,1617006938,"16-17-2-07-141   -    -",36.90,0]
[257,1617006923,"16-17-2-07-140   -    -",29.28,0]
[256,1617006914,"16-17-2-07-139   -    -",32.05,0]
[255,1617006893,"16-17-2-07-138   -    -",26.58,0]
[254,1617006874,"16-17-2-07-137   -    -",29.51,0]
[253,1617006867,"16-17-2-07-136   -    -",25.44,0]
[252,1617006856,"16-17-2-07-135   -    -",27.27,0]
[251,1617006839,"16-17-2-07-134   -    -",27.09,0]
[250,1617005965,"16-17-2-06-99    -    -",30.56,0]
[249,1617005950,"16-17-2-06-98    -    -",29.07,0]
[248,1617005889,"16-17-2-06-88    -    -",28.10,0]
[247,1617005872,"16-17-2-06-87    -    -",27.29,0]
[246,1617005857,"16-17-2-06-86    -    -",32.83,0]
[245,1617005842,"16-17-2-06-85    -    -",32.25,0]
[244,1617007533,"16-17-2-06-234   -    -",1.88,0]
[243,1617007510,"16-17-2-06-230   -    -",8.73,0]
[242,1617006790,"16-17-2-06-229   -    -",5.85,0]
[241,1617006729,"16-17-2-06-228   -    -",10.98,0]
[240,1617006702,"16-17-2-06-227   -    -",4.24,0]
[239,1617004676,"16-17-2-06-226   -    -",1.62,0]
[238,1617006669,"16-17-2-06-225   -    -",9.38,0]
[237,1617004665,"16-17-2-06-224   -    -",1.76,0]
[236,1617006644,"16-17-2-06-200   -    -",20.02,0]
[235,1617006633,"16-17-2-06-199   -    -",12.50,0]
[234,1617006612,"16-17-2-06-198   -    -",17.47,0]
[233,1617006595,"16-17-2-06-197   -    -",11.66,0]
[232,1617006578,"16-17-2-06-196   -    -",17.37,0]
[231,1617006565,"16-17-2-06-195   -    -",17.83,0]
[230,1617006550,"16-17-2-06-194   -    -",14.14,0]
[229,1617006527,"16-17-2-06-193   -    -",33.54,0]
[228,1617006508,"16-17-2-06-192   -    -",18.85,0]
[227,1617006495,"16-17-2-06-191   -    -",14.58,0]
[226,1617006480,"16-17-2-06-190   -    -",16.16,0]
[225,1617006459,"16-17-2-06-189   -    -",28.65,0]
[224,1617006450,"16-17-2-06-188   -    -",18.83,0]
[223,1617006437,"16-17-2-06-187   -    -",24.27,0]
[222,1617006414,"16-17-2-06-186   -    -",27.76,0]
[221,1617006405,"16-17-2-06-185   -    -",15.96,0]
[220,1617006390,"16-17-2-06-184   -    -",27.47,0]
[219,1617006381,"16-17-2-06-183   -    -",23.87,0]
[218,1617006360,"16-17-2-06-182   -    -",22.55,0]
[217,1617006351,"16-17-2-06-181   -    -",21.97,0]
[216,1617006342,"16-17-2-06-180   -    -",13.87,0]
[215,1617006333,"16-17-2-06-179   -    -",21.59,0]
[214,1617006312,"16-17-2-06-178   -    -",24.04,0]
[213,1617006301,"16-17-2-06-177   -    -",20.64,0]
[212,1617007043,"16-17-2-06-156   -    -",41.47,0]
[211,1617006822,"16-17-2-06-133   -    -",29.56,0]
[210,1617006282,"16-17-2-06-132   -    -",28.43,0]
[209,1617006265,"16-17-2-06-131   -    -",26.90,0]
[208,1617006248,"16-17-2-06-130   -    -",27.71,0]
[207,1617006231,"16-17-2-06-129   -    -",33.65,0]
[206,1617006220,"16-17-2-06-128   -    -",34.41,0]
[205,1617006199,"16-17-2-06-127   -    -",22.04,0]
[204,1617006190,"16-17-2-06-126   -    -",25.82,0]
[203,1617006145,"16-17-2-06-116   -    -",25.42,0]
[202,1617006128,"16-17-2-06-115   -    -",32.63,0]
[201,1617006105,"16-17-2-06-114   -    -",33.60,0]
[200,1617006086,"16-17-2-06-113   -    -",27.56,0]
[199,1617006059,"16-17-2-06-112   -    -",34.41,0]
[198,1617006050,"16-17-2-06-111   -    -",30.80,0]
[197,1617006003,"16-17-2-06-101   -    -",19.18,0]
[196,1617005990,"16-17-2-06-100   -    -",29.30,0]
[195,1617005925,"16-17-2-05-97    -    -",32.71,0]
[194,1617005906,"16-17-2-05-96    -    -",30.64,0]
[193,1617005170,"16-17-2-05-95    -    -",25.61,0]
[192,1617005149,"16-17-2-05-94    -    -",28.47,0]
[191,1617005136,"16-17-2-05-93    -    -",27.05,0]
[190,1617005117,"16-17-2-05-92    -    -",27.21,0]
[189,1617005096,"16-17-2-05-91    -    -",27.18,0]
[188,1617005087,"16-17-2-05-90    -    -",29.88,0]
[187,1617005080,"16-17-2-05-89    -    -",14.09,0]
[186,1617008334,"16-17-2-05-254   -    -",7.36,0]
[185,1617008229,"16-17-2-05-253A  -    -",40.53,0]
[184,1617008144,"16-17-2-05-253   -    -",21.88,0]
[183,1617008131,"16-17-2-05-252   -    -",3.00,0]
[182,1617008080,"16-17-2-05-251   -    -",8.39,0]
[181,1617008063,"16-17-2-05-250   -    -",1.63,0]
[180,1617005676,"16-17-2-05-231   -    -",7.05,0]
[179,1617005667,"16-17-2-05-220   -    -",5.00,0]
[178,1617007501,"16-17-2-05-207A  -    -",12.99,0]
[177,1617005546,"16-17-2-05-155   -    -",14.51,0]
[176,1617005537,"16-17-2-05-154   -    -",19.78,0]
[175,1617005524,"16-17-2-05-153   -    -",22.82,0]
[174,1617005501,"16-17-2-05-152   -    -",31.37,0]
[173,1617005484,"16-17-2-05-151   -    -",33.01,0]
[172,1617005469,"16-17-2-05-150   -    -",32.65,0]
[171,1617005462,"16-17-2-05-149   -    -",35.84,0]
[170,1617005449,"16-17-2-05-148   -    -",32.36,0]
[169,1617005426,"16-17-2-05-147   -    -",30.78,0]
[168,1617005417,"16-17-2-05-146   -    -",15.11,0]
[167,1617006173,"16-17-2-05-125   -    -",26.41,0]
[166,1617006154,"16-17-2-05-124   -    -",25.86,0]
[165,1617005392,"16-17-2-05-123   -    -",27.17,0]
[164,1617005377,"16-17-2-05-122   -    -",28.10,0]
[163,1617005360,"16-17-2-05-121   -    -",26.67,0]
[162,1617005347,"16-17-2-05-120   -    -",28.00,0]
[161,1617005324,"16-17-2-05-119   -    -",26.20,0]
[160,1617005315,"16-17-2-05-118   -    -",29.43,0]
[159,1617005312,"16-17-2-05-117   -    -",16.97,0]
[158,1617006039,"16-17-2-05-110   -    -",36.92,0]
[157,1617006014,"16-17-2-05-109   -    -",32.07,0]
[156,1617005287,"16-17-2-05-108   -    -",27.16,0]
[155,1617005270,"16-17-2-05-107   -    -",28.72,0]
[154,1617005245,"16-17-2-05-106   -    -",27.17,0]
[153,1617005222,"16-17-2-05-105   -    -",28.06,0]
[152,1617005215,"16-17-2-05-104   -    -",27.43,0]
[151,1617005198,"16-17-2-05-103   -    -",30.22,0]
[150,1617005181,"16-17-2-05-102   -    -",24.17,0]
[149,1617003632,"16-17-2-04-9     -    -",20.84,0]
[148,1617003619,"16-17-2-04-8     -    -",26.30,0]
[147,1617003602,"16-17-2-04-7     -    -",22.61,0]
[146,1617003587,"16-17-2-04-6     -    -",25.06,0]
[145,1617003550,"16-17-2-04-5A    -    -",32.46,0]
[144,1617004305,"16-17-2-04-50    -    -",27.75,0]
[143,1617003527,"16-17-2-04-5     -    -",21.76,0]
[142,1617004290,"16-17-2-04-49    -    -",25.88,0]
[141,1617004197,"16-17-2-04-44    -    -",27.30,0]
[140,1617004174,"16-17-2-04-43    -    -",29.92,0]
[139,1617004159,"16-17-2-04-42    -    -",24.51,0]
[138,1617003516,"16-17-2-04-4     -    -",15.77,0]
[137,1617004097,"16-17-2-04-38    -    -",21.44,0]
[136,1617004086,"16-17-2-04-37    -    -",14.00,0]
[135,1617004075,"16-17-2-04-36    -    -",7.52,0]
[134,1617004020,"16-17-2-04-33    -    -",37.84,0]
[133,1617004001,"16-17-2-04-32    -    -",28.56,0]
[132,1617003986,"16-17-2-04-31    -    -",30.22,0]
[131,1617003969,"16-17-2-04-30    -    -",30.24,0]
[130,1617003501,"16-17-2-04-3     -    -",20.84,0]
[129,1617003952,"16-17-2-04-29    -    -",27.64,0]
[128,1617003937,"16-17-2-04-28    -    -",31.02,0]
[127,1617003920,"16-17-2-04-27    -    -",33.80,0]
[126,1617003893,"16-17-2-04-26    -    -",32.74,0]
[125,1617003854,"16-17-2-04-25    -    -",39.49,0]
[124,1617003839,"16-17-2-04-24    -    -",28.68,0]
[123,1617003830,"16-17-2-04-23    -    -",30.16,0]
[122,1617004636,"16-17-2-04-223   -    -",5.43,0]
[121,1617004609,"16-17-2-04-222   -    -",8.12,0]
[120,1617004530,"16-17-2-04-221   -    -",31.12,0]
[119,1617003821,"16-17-2-04-22    -    -",27.87,0]
[118,1617004493,"16-17-2-04-215   -    -",9.62,0]
[117,1617004476,"16-17-2-04-214   -    -",1.88,0]
[116,1617004469,"16-17-2-04-213   -    -",1.61,0]
[115,1617004456,"16-17-2-04-212   -    -",2.84,0]
[114,1617004437,"16-17-2-04-211   -    -",1.71,0]
[113,1617004412,"16-17-2-04-210   -    -",5.24,0]
[112,1617003804,"16-17-2-04-21    -    -",20.44,0]
[111,1617004393,"16-17-2-04-209   -    -",6.14,0]
[110,1617004386,"16-17-2-04-208   -    -",1.11,0]
[109,1617003793,"16-17-2-04-20    -    -",20.29,0]
[108,1617003484,"16-17-2-04-2     -    -",28.47,0]
[107,1617003782,"16-17-2-04-19    -    -",18.13,0]
[106,1617003767,"16-17-2-04-18    -    -",30.28,0]
[105,1617003756,"16-17-2-04-17    -    -",27.99,0]
[104,1617003743,"16-17-2-04-16    -    -",18.41,0]
[103,1617003724,"16-17-2-04-15    -    -",22.85,0]
[102,1617003701,"16-17-2-04-14    -    -",19.93,0]
[101,1617003686,"16-17-2-04-13    -    -",21.60,0]
[100,1617003673,"16-17-2-04-12    -    -",15.87,0]
[99,1617003656,"16-17-2-04-11    -    -",29.16,0]
[98,1617003647,"16-17-2-04-10    -    -",17.67,0]
[97,1617003453,"16-17-2-04-1     -    -",34.69,0]
[96,1617002846,"16-17-1-10-97    -    -",25.29,0]
[95,1617002827,"16-17-1-10-96    -    -",26.74,0]
[94,1617002810,"16-17-1-10-95    -    -",31.83,0]
[93,1617002779,"16-17-1-10-94    -    -",34.97,0]
[92,1617002762,"16-17-1-10-93    -    -",24.65,0]
[91,1617002751,"16-17-1-10-92    -    -",17.53,0]
[90,1617002746,"16-17-1-10-91    -    -",14.76,0]
[89,1617002735,"16-17-1-10-90    -    -",25.42,0]
[88,1617002704,"16-17-1-10-89    -    -",30.87,0]
[87,1617002683,"16-17-1-10-88    -    -",34.35,0]
[86,1617002676,"16-17-1-10-87    -    -",19.83,0]
[85,1617002669,"16-17-1-10-86    -    -",17.81,0]
[84,1617002646,"16-17-1-10-85    -    -",28.55,0]
[83,1617002639,"16-17-1-10-84A   -    -",8.25,0]
[82,1617002614,"16-17-1-10-84    -    -",31.68,0]
[81,1617002591,"16-17-1-10-83    -    -",41.45,0]
[80,1617002564,"16-17-1-10-82A   -    -",7.59,0]
[79,1617002555,"16-17-1-10-82    -    -",20.85,0]
[78,1617002534,"16-17-1-10-81    -    -",22.66,0]
[77,1617002513,"16-17-1-10-80    -    -",35.56,0]
[76,1617002488,"16-17-1-10-79    -    -",26.19,0]
[75,1617002471,"16-17-1-10-78    -    -",22.37,0]
[74,1617002448,"16-17-1-10-77    -    -",32.50,0]
[73,1617002431,"16-17-1-10-76    -    -",25.09,0]
[72,1617002410,"16-17-1-10-75    -    -",34.27,0]
[71,1617002391,"16-17-1-10-74    -    -",32.75,0]
[70,1617002370,"16-17-1-10-73    -    -",32.47,0]
[69,1617002349,"16-17-1-10-72    -    -",25.75,0]
[68,1617002330,"16-17-1-10-71    -    -",26.30,0]
[67,1617002303,"16-17-1-10-70    -    -",33.65,0]
[66,1617002292,"16-17-1-10-69    -    -",13.93,0]
[65,1617002273,"16-17-1-10-68    -    -",21.08,0]
[64,1617002252,"16-17-1-10-67    -    -",26.41,0]
[63,1617002241,"16-17-1-10-66    -    -",14.67,0]
[62,1617002232,"16-17-1-10-65    -    -",25.36,0]
[61,1617002217,"16-17-1-10-64    -    -",24.35,0]
[60,1617002210,"16-17-1-10-63    -    -",22.85,0]
[59,1617002205,"16-17-1-10-62    -    -",15.79,0]
[58,1617002188,"16-17-1-10-61A   -    -",6.42,0]
[57,1617002143,"16-17-1-10-60A   -    -",21.39,0]
[56,1617000654,"16-17-1-10-60    -    -",22.98,0]
[55,1617003429,"16-17-1-10-161   -    -",3.59,0]
[54,1617003410,"16-17-1-10-159   -    -",1.50,0]
[53,1617003361,"16-17-1-10-157   -    -",8.52,0]
[52,1617003308,"16-17-1-10-156   -    -",8.46,0]
[51,1617003169,"16-17-1-10-155A  -    -",14.61,0]
[50,1617003116,"16-17-1-10-155   -    -",5.91,0]
[49,1617003067,"16-17-1-10-154A  -    -",14.57,0]
[48,1617002978,"16-17-1-10-154   -    -",21.75,0]
[47,1617002949,"16-17-1-10-153   -    -",5.92,0]
[46,1617001634,"16-17-1-10-152   -    -",6.65,0]
[45,1617001623,"16-17-1-10-151   -    -",4.11,0]
[44,1617002906,"16-17-1-10-150   -    -",11.95,0]
[43,1617001606,"16-17-1-10-149   -    -",1.42,0]
[42,1617001581,"16-17-1-10-148   -    -",4.95,0]
[41,1617002885,"16-17-1-10-147   -    -",3.20,0]
[40,1617002864,"16-17-1-10-145   -    -",6.58,0]
[39,1617002861,"16-17-1-10-131A  -    -",8.14,0]
[38,1617002124,"16-17-1-10-10B   -    -",9.50,0]
[37,1617001818,"16-17-1-09-99    -    -",20.66,0]
[36,1617011889,"16-17-1-09-98    -    -",30.51,0]
[35,1617000663,"16-17-1-09-61    -    -",36.38,0]
[34,1617001811,"16-17-1-09-59    -    -",15.93,0]
[33,1617001808,"16-17-1-09-58    -    -",31.58,0]
[32,1617001791,"16-17-1-09-57    -    -",37.79,0]
[31,1617001786,"16-17-1-09-56    -    -",51.65,0]
[30,1617001779,"16-17-1-09-55    -    -",20.32,0]
[29,1617001768,"16-17-1-09-54    -    -",20.16,0]
[28,1617001753,"16-17-1-09-53    -    -",28.94,0]
[27,1617001738,"16-17-1-09-52    -    -",30.27,0]
[26,1617001727,"16-17-1-09-51    -    -",21.71,0]
[25,1617001718,"16-17-1-09-50    -    -",25.07,0]
[24,1617001707,"16-17-1-09-49    -    -",29.08,0]
[23,1617001696,"16-17-1-09-48    -    -",27.81,0]
[22,1617001686,"16-17-1-09-160   -    -",3.45,0]
[21,1617002112,"16-17-1-09-131   -    -",39.02,0]
[20,1617002099,"16-17-1-09-130   -    -",21.21,0]
[19,1617002086,"16-17-1-09-129   -    -",30.97,0]
[18,1617002077,"16-17-1-09-128   -    -",30.09,0]
[17,1617002072,"16-17-1-09-127   -    -",21.13,0]
[16,1617002061,"16-17-1-09-126   -    -",35.20,0]
[15,1617002056,"16-17-1-09-125   -    -",23.36,0]
[14,1617002053,"16-17-1-09-124   -    -",25.52,0]
[13,1617002046,"16-17-1-09-123   -    -",19.95,0]
[12,1617002041,"16-17-1-09-122   -    -",44.08,0]
[11,1617002036,"16-17-1-09-121   -    -",35.46,0]
[10,1617002025,"16-17-1-09-120   -    -",39.81,0]
[9,1617002018,"16-17-1-09-119   -    -",35.52,0]
[8,1617002005,"16-17-1-09-118   -    -",33.72,0]
[7,1617001992,"16-17-1-09-117   -    -",31.15,0]
[6,1617001977,"16-17-1-09-116   -    -",29.32,0]
[5,1617001974,"16-17-1-09-115   -    -",23.35,0]
[4,1617001965,"16-17-1-09-114   -    -",27.14,0]
[3,1617001954,"16-17-1-09-113   -    -",33.89,0]
[2,1617001941,"16-17-1-09-112   -    -",34.07,0]
[1,1617001928,"16-17-1-09-111   -    -",31.04,0]
[0,1617001905,"16-17-1-09-110   -    -",42.39,0]
[0,1618006718,"16-18-1-04-137   -    -",23.24,0]
[1,1618006725,"16-18-1-04-137A  -    -",10.13,0]
[2,1618006790,"16-18-1-04-138   -    -",31.14,0]
[3,1618006803,"16-18-1-04-139   -    -",31.05,0]
[4,1618007100,"16-18-1-04-140   -    -",39.57,0]
[5,1618007119,"16-18-1-04-141   -    -",26.44,0]
[6,1618007128,"16-18-1-04-142   -    -",30.86,0]
[7,1618006348,"16-18-1-04-82    -    -",29.47,0]
[8,1618006359,"16-18-1-04-83    -    -",17.07,0]
[9,1618006370,"16-18-1-04-84    -    -",22.62,0]
[10,1618006383,"16-18-1-04-85    -    -",37.91,0]
[11,1618006398,"16-18-1-04-86    -    -",28.39,0]
[12,1618006407,"16-18-1-04-87    -    -",33.74,0]
[13,1618006412,"16-18-1-04-93    -    -",43.13,0]
[14,1618006429,"16-18-1-04-94    -    -",37.77,0]
[15,1618006438,"16-18-1-04-95    -    -",38.81,0]
[16,1618006451,"16-18-1-04-96    -    -",42.61,0]
[17,1618006460,"16-18-1-04-97    -    -",32.96,0]
[18,1618006469,"16-18-1-04-98    -    -",36.18,0]
[19,1618006847,"16-18-1-05-100   -    -",33.82,0]
[20,1618006858,"16-18-1-05-101   -    -",44.13,0]
[21,1618006875,"16-18-1-05-102   -    -",12.21,0]
[22,1618006888,"16-18-1-05-113   -    -",32.12,0]
[23,1618006895,"16-18-1-05-114   -    -",29.42,0]
[24,1618006904,"16-18-1-05-115   -    -",31.75,0]
[25,1618006913,"16-18-1-05-116   -    -",34.98,0]
[26,1618006928,"16-18-1-05-117   -    -",30.74,0]
[27,1618006939,"16-18-1-05-128   -    -",33.32,0]
[28,1618006950,"16-18-1-05-129   -    -",26.42,0]
[29,1618006955,"16-18-1-05-130   -    -",31.68,0]
[30,1618006958,"16-18-1-05-131   -    -",35.51,0]
[31,1618006967,"16-18-1-05-132   -    -",37.54,0]
[32,1618006978,"16-18-1-05-133   -    -",34.89,0]
[33,1618006989,"16-18-1-05-134   -    -",19.36,0]
[34,1618007139,"16-18-1-05-143   -    -",32.26,0]
[35,1618007148,"16-18-1-05-144   -    -",21.98,0]
[36,1618007000,"16-18-1-05-145   -    -",28.94,0]
[37,1618007005,"16-18-1-05-146   -    -",32.95,0]
[38,1618007012,"16-18-1-05-147   -    -",35.35,0]
[39,1618007017,"16-18-1-05-148   -    -",35.76,0]
[40,1618007024,"16-18-1-05-149   -    -",38.42,0]
[41,1618007035,"16-18-1-05-150   -    -",39.42,0]
[42,1618007059,"16-18-1-05-155   -    -",29.87,0]
[43,1618007072,"16-18-1-05-156   -    -",35.65,0]
[44,1618007094,"16-18-1-05-166   -    -",31.21,0]
[45,1618006813,"16-18-1-05-88    -    -",33.95,0]
[46,1618006820,"16-18-1-05-89    -    -",41.15,0]
[47,1618006831,"16-18-1-05-90    -    -",18.47,0]
[48,1618006840,"16-18-1-05-99    -    -",31.35,0]
[49,1618007153,"16-18-1-06-151   -    -",19.68,0]
[50,1618007162,"16-18-1-06-152   -    -",26.82,0]
[51,1618007181,"16-18-1-06-153   -    -",26.32,0]
[52,1618007056,"16-18-1-06-154   -    -",28.41,0]
[53,1618007192,"16-18-1-06-157   -    -",28.70,0]
[54,1618007205,"16-18-1-06-158   -    -",27.23,0]
[55,1618007212,"16-18-1-06-159   -    -",26.50,0]
[56,1618007221,"16-18-1-06-160   -    -",25.73,0]
[57,1618007232,"16-18-1-06-161   -    -",26.51,0]
[58,1618007239,"16-18-1-06-162   -    -",25.18,0]
[59,1618007246,"16-18-1-06-163   -    -",30.02,0]
[60,1618007255,"16-18-1-06-164   -    -",31.94,0]
[61,1618007091,"16-18-1-06-165   -    -",20.19,0]
[62,1618007272,"16-18-1-06-167   -    -",34.76,0]
[63,1618007307,"16-18-1-06-168   -    -",28.86,0]
[64,1618007314,"16-18-1-06-169   -    -",28.80,0]
[65,1618007325,"16-18-1-06-170   -    -",27.70,0]
[66,1618007332,"16-18-1-06-171   -    -",27.91,0]
[67,1618007347,"16-18-1-06-172   -    -",28.80,0]
[68,1618007358,"16-18-1-06-173   -    -",28.71,0]
[69,1618007365,"16-18-1-06-174   -    -",23.96,0]
[70,1618012865,"16-18-1-06-174A  -    -",14.89,0]
[71,1618007440,"16-18-1-06-175   -    -",31.47,0]
[72,1618007461,"16-18-1-06-176   -    -",27.12,0]
[73,1618007472,"16-18-1-06-177   -    -",27.14,0]
[74,1618007485,"16-18-1-06-178   -    -",30.64,0]
[75,1618007498,"16-18-1-06-179   -    -",32.69,0]
[76,1618007545,"16-18-1-06-180   -    -",28.39,0]
[77,1618007556,"16-18-1-06-181   -    -",28.54,0]
[78,1618007563,"16-18-1-06-182   -    -",27.74,0]
[79,1618007572,"16-18-1-06-183   -    -",28.57,0]
[80,1618007593,"16-18-1-06-184   -    -",24.44,0]
[81,1618007614,"16-18-1-06-185   -    -",26.93,0]
[82,1618007633,"16-18-1-06-186   -    -",21.92,0]
[83,1618007650,"16-18-1-06-187   -    -",24.99,0]
[84,1618007667,"16-18-1-06-188   -    -",25.96,0]
[85,1618007686,"16-18-1-06-189   -    -",23.77,0]
[86,1618007767,"16-18-2-08-106   -    -",31.68,0]
[87,1618007772,"16-18-2-08-107   -    -",28.39,0]
[88,1618007777,"16-18-2-08-108   -    -",17.54,0]
[89,1618007786,"16-18-2-08-109   -    -",33.11,0]
[90,1618008609,"16-18-2-08-110   -    -",26.39,0]
[91,1618008616,"16-18-2-08-111   -    -",22.04,0]
[92,1618007793,"16-18-2-08-114   -    -",25.99,0]
[93,1618007798,"16-18-2-08-115   -    -",21.86,0]
[94,1618007803,"16-18-2-08-119   -    -",40.13,0]
[95,1618007824,"16-18-2-08-120   -    -",42.21,0]
[96,1618007839,"16-18-2-08-121   -    -",42.29,0]
[97,1618007854,"16-18-2-08-122   -    -",33.68,0]
[98,1618007861,"16-18-2-08-123   -    -",33.25,0]
[99,1618007870,"16-18-2-08-124   -    -",26.04,0]
[100,1618007881,"16-18-2-08-125   -    -",24.24,0]
[101,1618007892,"16-18-2-08-128   -    -",12.77,0]
[102,1618007901,"16-18-2-08-129   -    -",48.39,0]
[103,1618007924,"16-18-2-08-130   -    -",37.42,0]
[104,1618007931,"16-18-2-08-131   -    -",26.46,0]
[105,1618007942,"16-18-2-08-132   -    -",41.33,0]
[106,1618007955,"16-18-2-08-133   -    -",26.19,0]
[107,1618007964,"16-18-2-08-134   -    -",23.22,0]
[108,1618007969,"16-18-2-08-193   -    -",23.61,0]
[109,1618008101,"16-18-2-08-30    -    -",29.89,0]
[110,1618008118,"16-18-2-08-31    -    -",31.00,0]
[111,1618008131,"16-18-2-08-32    -    -",37.79,0]
[112,1618008223,"16-18-2-08-61    -    -",20.50,0]
[113,1618008230,"16-18-2-08-62    -    -",21.94,0]
[114,1618008235,"16-18-2-08-63    -    -",30.34,0]
[115,1618007706,"16-18-2-08-85    -    -",13.40,0]
[116,1618007711,"16-18-2-08-86    -    -",26.98,0]
[117,1618007720,"16-18-2-08-87    -    -",28.24,0]
[118,1618007729,"16-18-2-08-88    -    -",24.96,0]
[119,1618007740,"16-18-2-08-89    -    -",34.55,0]
[120,1618007753,"16-18-2-08-90    -    -",30.95,0]
[121,1618007760,"16-18-2-08-91    -    -",33.50,0]
[122,1618008539,"16-18-2-08-92    -    -",44.32,0]
[123,1618008542,"16-18-2-08-93    -    -",36.41,0]
[124,1618008619,"16-18-2-09-112   -    -",28.55,0]
[125,1618008628,"16-18-2-09-113   -    -",18.53,0]
[126,1618007979,"16-18-2-09-12    -    -",25.45,0]
[127,1618007984,"16-18-2-09-13    -    -",29.05,0]
[128,1618007993,"16-18-2-09-14    -    -",18.27,0]
[129,1618008012,"16-18-2-09-15    -    -",33.01,0]
[130,1618008025,"16-18-2-09-16    -    -",35.87,0]
[131,1618008036,"16-18-2-09-17    -    -",49.12,0]
[132,1618008047,"16-18-2-09-18    -    -",25.60,0]
[133,1618008058,"16-18-2-09-19    -    -",19.58,0]
[134,1618008075,"16-18-2-09-20    -    -",36.93,0]
[135,1618008094,"16-18-2-09-21    -    -",15.14,0]
[136,1618008142,"16-18-2-09-33    -    -",33.65,0]
[137,1618008151,"16-18-2-09-34    -    -",34.29,0]
[138,1618008160,"16-18-2-09-35    -    -",30.95,0]
[139,1618008181,"16-18-2-09-36    -    -",36.58,0]
[140,1618008194,"16-18-2-09-37    -    -",36.23,0]
[141,1618008315,"16-18-2-09-38    -    -",47.25,0]
[142,1618008340,"16-18-2-09-39    -    -",49.96,0]
[143,1618008361,"16-18-2-09-40    -    -",36.67,0]
[144,1618008376,"16-18-2-09-41    -    -",34.48,0]
[145,1618008387,"16-18-2-09-42    -    -",24.02,0]
[146,1618008398,"16-18-2-09-43    -    -",33.48,0]
[147,1618008413,"16-18-2-09-44    -    -",30.56,0]
[148,1618008252,"16-18-2-09-64    -    -",30.97,0]
[149,1618008267,"16-18-2-09-65    -    -",33.59,0]
[150,1618008288,"16-18-2-09-66    -    -",29.72,0]
[151,1618008301,"16-18-2-09-67    -    -",32.39,0]
[152,1618008424,"16-18-2-09-68    -    -",34.19,0]
[153,1618008437,"16-18-2-09-69    -    -",40.39,0]
[154,1618008450,"16-18-2-09-70    -    -",35.09,0]
[155,1618008463,"16-18-2-09-71    -    -",36.75,0]
[156,1618008470,"16-18-2-09-72    -    -",43.77,0]
[157,1618008483,"16-18-2-09-73    -    -",45.70,0]
[158,1618008520,"16-18-2-09-74    -    -",25.74,0]
[159,1618008551,"16-18-2-09-94    -    -",37.73,0]
[160,1618008560,"16-18-2-09-95    -    -",36.62,0]
[161,1618008573,"16-18-2-09-96    -    -",31.63,0]
[162,1618008594,"16-18-2-09-97    -    -",31.62,0]
[163,1618008644,"16-18-2-11-135   -    -",35.76,0]
[164,1618008655,"16-18-2-11-136   -    -",35.75,0]
[165,1618011001,"16-18-2-11-137   -    -",21.52,0]
[166,1618011002,"16-18-2-11-138   -    -",24.11,0]
[167,1618011003,"16-18-2-11-139   -    -",35.19,0]
[168,1618008668,"16-18-2-11-140   -    -",17.96,0]
[169,1618008679,"16-18-2-11-141   -    -",22.19,0]
[170,1618008686,"16-18-2-11-142   -    -",25.96,0]
[171,1618008691,"16-18-2-11-143   -    -",20.85,0]
[172,1618008702,"16-18-2-11-144   -    -",24.63,0]
[173,1618008711,"16-18-2-11-145   -    -",25.21,0]
[174,1618011004,"16-18-2-11-146   -    -",8.82,0]
[175,1618011005,"16-18-2-11-147   -    -",23.24,0]
[176,1618011006,"16-18-2-11-148   -    -",33.36,0]
[177,1618011007,"16-18-2-11-149   -    -",17.10,0]
[178,1618008718,"16-18-2-11-150   -    -",22.40,0]
[179,1618008727,"16-18-2-11-151   -    -",21.11,0]
[180,1618008734,"16-18-2-11-152   -    -",22.54,0]
[181,1618008743,"16-18-2-11-153   -    -",25.96,0]
[182,1618008750,"16-18-2-11-154   -    -",21.42,0]
[183,1618011008,"16-18-2-11-155   -    -",25.90,0]
[184,1618011009,"16-18-2-11-156   -    -",21.87,0]
[185,1618011010,"16-18-2-11-157   -    -",19.35,0]
[186,1618008757,"16-18-2-11-158   -    -",22.00,0]
[187,1618008764,"16-18-2-11-159   -    -",21.97,0]
[188,1618008771,"16-18-2-11-160   -    -",23.29,0]
[189,1618008780,"16-18-2-11-161   -    -",25.80,0]
[190,1618008795,"16-18-2-11-162   -    -",21.15,0]
[191,1618011011,"16-18-2-11-163   -    -",7.32,0]
[192,1618011012,"16-18-2-11-164   -    -",20.91,0]
[193,1618011013,"16-18-2-11-165   -    -",18.52,0]
[194,1618008806,"16-18-2-11-166   -    -",20.32,0]
[195,1618008809,"16-18-2-11-167   -    -",19.58,0]
[196,1618008812,"16-18-2-11-168   -    -",20.47,0]
[197,1618008819,"16-18-2-11-169   -    -",19.80,0]
[198,1618008832,"16-18-2-11-170   -    -",19.15,0]
[199,1618011014,"16-18-2-11-171   -    -",32.63,0]
[200,1618011015,"16-18-2-11-172   -    -",32.59,0]
[201,1618011016,"16-18-2-11-173   -    -",22.34,0]
[202,1618011017,"16-18-2-11-174   -    -",23.95,0]
[203,1618011018,"16-18-2-11-175   -    -",26.80,0]
[204,1618011019,"16-18-2-11-176   -    -",31.43,0]
[205,1618011020,"16-18-2-11-177   -    -",27.76,0]
[206,1618008843,"16-18-2-11-178   -    -",28.06,0]
[207,1618008854,"16-18-2-11-179   -    -",27.89,0]
[208,1618008869,"16-18-2-11-180   -    -",15.97,0]
[209,1618008874,"16-18-2-11-181   -    -",12.10,0]
[210,1618011021,"16-18-2-11-182   -    -",15.05,0]
[211,1618011022,"16-18-2-11-183   -    -",20.45,0]
[212,1618011023,"16-18-2-11-184   -    -",29.75,0]
[213,1618011024,"16-18-2-11-185   -    -",29.84,0]
[214,1618011025,"16-18-2-11-186   -    -",37.00,0]
[215,1618011026,"16-18-2-11-187   -    -",17.06,0]
[216,1618008879,"16-18-2-11-188   -    -",25.29,0]
[217,1618008886,"16-18-2-11-189   -    -",29.46,0]
[218,1618008891,"16-18-2-11-190   -    -",31.94,0]
[219,1618008904,"16-18-2-11-191   -    -",30.51,0]
[220,1618008911,"16-18-2-11-192   -    -",46.29,0]
[221,1618005404,"16-18-1-01-1     -    -",35.95,0]
[222,1618005493,"16-18-1-01-10    -    -",34.20,0]
[223,1618005500,"16-18-1-01-11    -    -",29.84,0]
[224,1618005509,"16-18-1-01-12    -    -",32.79,0]
[225,1618005514,"16-18-1-01-13    -    -",32.70,0]
[226,1618005527,"16-18-1-01-14    -    -",33.80,0]
[227,1618005540,"16-18-1-01-15    -    -",32.54,0]
[228,1618005551,"16-18-1-01-16    -    -",33.23,0]
[229,1618005554,"16-18-1-01-17    -    -",30.10,0]
[230,1618005559,"16-18-1-01-19    -    -",32.79,0]
[231,1618005413,"16-18-1-01-2     -    -",28.45,0]
[232,1618005568,"16-18-1-01-20    -    -",32.74,0]
[233,1618005579,"16-18-1-01-21    -    -",34.08,0]
[234,1618005588,"16-18-1-01-22    -    -",32.95,0]
[235,1618005597,"16-18-1-01-23    -    -",33.59,0]
[236,1618005606,"16-18-1-01-24    -    -",30.19,0]
[237,1618005617,"16-18-1-01-28    -    -",34.73,0]
[238,1618005632,"16-18-1-01-29    -    -",32.17,0]
[239,1618005428,"16-18-1-01-3     -    -",19.51,0]
[240,1618005647,"16-18-1-01-30    -    -",34.35,0]
[241,1618005656,"16-18-1-01-31    -    -",33.26,0]
[242,1618005663,"16-18-1-01-32    -    -",32.98,0]
[243,1618005674,"16-18-1-01-33    -    -",29.96,0]
[244,1618005437,"16-18-1-01-4     -    -",45.62,0]
[245,1618005446,"16-18-1-01-5     -    -",33.63,0]
[246,1618005463,"16-18-1-01-6     -    -",32.90,0]
[247,1618005468,"16-18-1-01-7     -    -",34.87,0]
[248,1618005477,"16-18-1-01-8     -    -",33.35,0]
[249,1618005486,"16-18-1-01-9     -    -",35.03,0]
[250,1618005680,"16-18-1-02-18    -    -",25.01,0]
[251,1618005687,"16-18-1-02-25    -    -",32.41,0]
[252,1618005694,"16-18-1-02-26    -    -",37.55,0]
[253,1618005701,"16-18-1-02-27    -    -",34.22,0]
[254,1618005708,"16-18-1-02-34    -    -",29.09,0]
[255,1618005715,"16-18-1-02-35    -    -",22.34,0]
[256,1618005724,"16-18-1-02-36    -    -",19.51,0]
[257,1618005731,"16-18-1-02-37    -    -",34.55,0]
[258,1618005740,"16-18-1-02-38    -    -",36.15,0]
[259,1618005749,"16-18-1-02-39    -    -",30.71,0]
[260,1618005754,"16-18-1-02-40    -    -",23.81,0]
[261,1618005771,"16-18-1-02-51    -    -",36.09,0]
[262,1618005782,"16-18-1-02-52    -    -",35.73,0]
[263,1618005799,"16-18-1-02-53    -    -",42.30,0]
[264,1618005808,"16-18-1-02-54    -    -",46.65,0]
[265,1618005817,"16-18-1-02-55    -    -",46.81,0]
[266,1618005826,"16-18-1-02-56    -    -",47.76,0]
[267,1618005841,"16-18-1-02-57    -    -",44.73,0]
[268,1618005854,"16-18-1-02-58    -    -",46.49,0]
[269,1618005867,"16-18-1-02-59    -    -",45.94,0]
[270,1618005884,"16-18-1-02-60    -    -",44.51,0]
[271,1618005897,"16-18-1-02-61    -    -",41.81,0]
[272,1618005904,"16-18-1-02-62    -    -",59.84,0]
[273,1618005933,"16-18-1-02-63    -    -",40.95,0]
[274,1618005946,"16-18-1-02-64    -    -",47.52,0]
[275,1618005963,"16-18-1-02-66    -    -",29.43,0]
[276,1618005972,"16-18-1-02-67    -    -",36.67,0]
[277,1618006287,"16-18-1-03-103   -    -",28.78,0]
[278,1618006296,"16-18-1-03-104   -    -",37.86,0]
[279,1618006317,"16-18-1-03-118   -    -",13.71,0]
[280,1618006328,"16-18-1-03-119   -    -",35.20,0]
[281,1618006680,"16-18-1-03-135   -    -",27.72,0]
[282,1618005994,"16-18-1-03-41    -    -",41.39,0]
[283,1618006007,"16-18-1-03-42    -    -",35.73,0]
[284,1618006018,"16-18-1-03-43    -    -",33.12,0]
[285,1618006029,"16-18-1-03-44    -    -",33.26,0]
[286,1618006044,"16-18-1-03-45    -    -",16.79,0]
[287,1618006049,"16-18-1-03-46    -    -",19.74,0]
[288,1618006052,"16-18-1-03-47    -    -",30.23,0]
[289,1618006059,"16-18-1-03-48    -    -",40.35,0]
[290,1618006072,"16-18-1-03-49    -    -",37.48,0]
[291,1618006083,"16-18-1-03-50    -    -",38.09,0]
[292,1618006090,"16-18-1-03-65    -    -",18.98,0]
[293,1618006093,"16-18-1-03-68    -    -",26.22,0]
[294,1618006104,"16-18-1-03-69    -    -",20.73,0]
[295,1618006113,"16-18-1-03-70    -    -",33.57,0]
[296,1618006130,"16-18-1-03-71    -    -",30.92,0]
[297,1618006143,"16-18-1-03-72    -    -",46.22,0]
[298,1618006160,"16-18-1-03-73    -    -",39.29,0]
[299,1618006167,"16-18-1-03-74    -    -",37.16,0]
[300,1618006182,"16-18-1-03-75    -    -",22.93,0]
[301,1618006197,"16-18-1-03-76    -    -",19.42,0]
[302,1618006210,"16-18-1-03-77    -    -",45.84,0]
[303,1618006233,"16-18-1-03-78    -    -",38.72,0]
[304,1618006244,"16-18-1-03-79    -    -",32.43,0]
[305,1618006253,"16-18-1-03-80    -    -",39.76,0]
[306,1618006262,"16-18-1-03-81    -    -",32.45,0]
[307,1618006271,"16-18-1-03-91    -    -",36.88,0]
[308,1618006276,"16-18-1-03-92    -    -",39.79,0]
[309,1618006474,"16-18-1-04-105   -    -",27.10,0]
[310,1618006487,"16-18-1-04-106   -    -",34.78,0]
[311,1618006514,"16-18-1-04-107   -    -",31.15,0]
[312,1618006525,"16-18-1-04-108   -    -",38.40,0]
[313,1618006538,"16-18-1-04-109   -    -",38.74,0]
[314,1618006555,"16-18-1-04-110   -    -",45.31,0]
[315,1618006564,"16-18-1-04-111   -    -",31.92,0]
[316,1618006567,"16-18-1-04-112   -    -",35.41,0]
[317,1618006572,"16-18-1-04-120   -    -",20.48,0]
[318,1618006583,"16-18-1-04-121   -    -",41.42,0]
[319,1618006598,"16-18-1-04-122   -    -",24.19,0]
[320,1618006617,"16-18-1-04-123   -    -",20.94,0]
[321,1618006632,"16-18-1-04-124   -    -",29.31,0]
[322,1618006649,"16-18-1-04-125   -    -",45.02,0]
[323,1618006660,"16-18-1-04-126   -    -",29.05,0]
[324,1618006673,"16-18-1-04-127   -    -",33.62,0]
[325,1618006691,"16-18-1-04-136   -    -",39.79,0]
[355,1619002374,"16-19-2-01-1     -    -",27.69,0]
[354,1619002337,"16-19-1-08-237   -    -",33.98,0]
[353,1619002312,"16-19-1-08-236   -    -",40.10,0]
[352,1619002301,"16-19-1-08-235   -    -",43.21,0]
[351,1619002264,"16-19-1-08-232   -    -",30.15,0]
[350,1619002247,"16-19-1-08-231   -    -",22.79,0]
[349,1619002184,"16-19-1-08-210   -    -",27.54,0]
[348,1619002152,"16-19-1-08-208   -    -",14.22,0]
[347,1619002138,"16-19-1-08-206   -    -",29.62,0]
[346,1619002102,"16-19-1-08-204   -    -",22.67,0]
[345,1619002092,"16-19-1-08-195   -    -",22.84,0]
[344,1619002072,"16-19-1-08-193   -    -",28.90,0]
[343,1619002063,"16-19-1-08-192   -    -",31.10,0]
[342,1619002002,"16-19-1-08-169   -    -",27.09,0]
[341,1619001997,"16-19-1-08-168   -    -",28.97,0]
[340,1619001990,"16-19-1-08-167   -    -",29.83,0]
[339,1619001977,"16-19-1-08-156   -    -",25.03,0]
[338,1619001968,"16-19-1-08-155   -    -",40.60,0]
[337,1619001915,"16-19-1-08-225   -    -",15.95,0]
[336,1619001879,"16-19-1-08-223   -    -",21.17,0]
[335,1619001813,"16-19-1-08-219   -    -",23.08,0]
[334,1619001749,"16-19-1-08-215   -    -",24.92,0]
[333,1619001729,"16-19-1-07-213   -    -",26.64,0]
[332,1619001710,"16-19-1-07-203   -    -",11.85,0]
[331,1619001691,"16-19-1-07-200   -    -",25.38,0]
[330,1619001684,"16-19-1-07-199   -    -",23.34,0]
[329,1619001679,"16-19-1-08-198   -    -",23.47,0]
[328,1619001669,"16-19-1-07-178   -    -",33.87,0]
[327,1619001606,"16-19-1-08-158   -    -",27.08,0]
[326,1619001376,"16-19-1-07-245   -    -",32.42,0]
[325,1619001338,"16-19-1-07-243   -    -",48.25,0]
[324,1619001221,"16-19-1-07-187   -    -",25.17,0]
[323,1619001180,"16-19-1-07-184   -    -",24.12,0]
[322,1619001163,"16-19-1-07-183   -    -",41.49,0]
[321,1619001125,"16-19-1-07-181   -    -",25.18,0]
[320,1619001085,"16-19-1-07-165   -    -",38.04,0]
[319,1619001065,"16-19-1-07-163   -    -",35.74,0]
[318,1619001022,"16-19-1-07-160   -    -",39.16,0]
[317,1619001013,"16-19-1-07-152   -    -",21.65,0]
[316,1619001006,"16-19-1-07-151   -    -",17.44,0]
[315,1619000971,"16-19-1-07-148   -    -",37.54,0]
[314,1619000955,"16-19-1-07-146   -    -",37.76,0]
[313,1619000937,"16-19-1-07-144   -    -",31.66,0]
[312,1619000843,"16-19-1-06-255   -    -",2.60,0]
[311,1619000750,"16-19-1-06-250   -    -",3.43,0]
[310,1619000683,"16-19-1-06-247   -    -",4.62,0]
[309,1619000598,"16-19-1-06-137   -    -",28.03,0]
[308,1619000587,"16-19-1-06-136   -    -",30.61,0]
[307,1619000572,"16-19-1-06-133   -    -",25.96,0]
[306,1619000559,"16-19-1-06-132   -    -",26.52,0]
[305,1619000541,"16-19-1-06-130   -    -",18.15,0]
[304,1619000532,"16-19-1-06-129   -    -",15.27,0]
[303,1619000371,"16-19-1-06-120   -    -",25.36,0]
[302,1619000343,"16-19-1-06-118   -    -",27.71,0]
[301,1619000322,"16-19-1-06-117   -    -",36.94,0]
[300,1619000193,"16-19-1-06-110   -    -",23.31,0]
[299,1619000119,"16-19-1-06-106   -    -",43.87,0]
[298,1619000087,"16-19-1-06-104   -    -",31.62,0]
[297,1619000059,"16-19-1-06-102   -    -",27.70,0]
[296,1619000048,"16-19-1-06-101   -    -",38.25,0]
[295,1619001285,"16-19-1-07-240   -    -",31.76,0]
[294,1619001111,"16-19-1-07-179   -    -",37.33,0]
[293,1619000858,"16-19-1-06-256   -    -",5.85,0]
[292,1619000506,"16-19-1-06-127   -    -",37.29,0]
[291,1619000354,"16-19-1-06-119   -    -",24.16,0]
[290,1619000288,"16-19-1-06-115   -    -",40.16,0]
[289,1619000273,"16-19-1-06-114   -    -",39.10,0]
[288,1619004682,"16-19-2-11-164   -    -",46.66,0]
[287,1619005015,"16-19-2-05-83    -    -",52.38,0]
[286,1619005303,"16-19-2-05-151   -    -",43.20,0]
[285,1619005271,"16-19-2-05-133   -    -",48.11,0]
[284,1619004331,"16-19-2-04-99    -    -",51.32,0]
[283,1619004765,"16-19-2-04-87    -    -",53.54,0]
[282,1619004744,"16-19-2-04-86    -    -",53.01,0]
[281,1619004952,"16-19-2-04-158   -    -",46.31,0]
[280,1619004902,"16-19-2-04-134   -    -",46.52,0]
[279,1619004889,"16-19-2-04-112   -    -",56.25,0]
[278,1619004055,"16-19-2-03-147   -    -",52.52,0]
[277,1619003887,"16-19-2-03-125   -    -",35.65,0]
[276,1619003803,"16-19-2-03-121   -    -",28.18,0]
[275,1619003717,"16-19-2-02-77    -    -",19.89,0]
[274,1619003150,"16-19-2-01-73    -    -",40.71,0]
[273,1619002889,"16-19-2-01-40    -    -",13.34,0]
[272,1619008189,"16-19-1-08-266   -    -",4.92,0]
[271,1619002219,"16-19-1-08-229   -    -",26.16,0]
[270,1619001870,"16-19-1-08-222   -    -",19.34,0]
[269,1619002018,"16-19-1-08-171   -    -",34.22,0]
[268,1619001236,"16-19-1-07-188   -    -",25.50,0]
[267,1619001650,"16-19-1-07-175   -    -",36.06,0]
[266,1619000980,"16-19-1-07-149   -    -",40.91,0]
[265,1619000001,"16-19-1-06-98    -    -",20.13,0]
[264,1619000803,"16-19-1-06-253   -    -",1.37,0]
[263,1619000690,"16-19-1-06-248   -    -",10.15,0]
[262,1619000654,"16-19-1-06-141   -    -",26.35,0]
[261,1619000637,"16-19-1-06-140   -    -",27.54,0]
[260,1619000900,"16-19-1-06-134   -    -",28.53,0]
[259,1619000170,"16-19-1-06-109   -    -",38.25,0]
[258,1619004529,"16-19-2-11-140   -    -",63.87,0]
[257,1619005099,"16-19-2-05-94    -    -",51.59,0]
[256,1619005469,"16-19-2-05-186   -    -",3.14,0]
[255,1619005459,"16-19-2-05-184   -    -",1.24,0]
[254,1619005367,"16-19-2-05-155   -    -",45.48,0]
[253,1619005335,"16-19-2-05-153   -    -",43.81,0]
[252,1619005201,"16-19-2-05-129   -    -",45.49,0]
[251,1619004624,"16-19-2-04-162   -    -",46.32,0]
[250,1619004419,"16-19-2-04-114   -    -",52.87,0]
[249,1619003783,"16-19-2-03-119   -    -",36.24,0]
[248,1619003624,"16-19-2-02-63    -    -",8.36,0]
[247,1619003237,"16-19-2-01-76    -    -",44.38,0]
[246,1619003078,"16-19-2-01-62    -    -",35.59,0]
[245,1619002418,"16-19-2-01-5     -    -",25.58,0]
[244,1619002901,"16-19-2-01-42    -    -",34.01,0]
[243,1619002671,"16-19-2-01-26    -    -",19.81,0]
[242,1619002617,"16-19-2-01-22    -    -",30.20,0]
[241,1619008267,"16-19-2-01-191   -    -",0.56,0]
[240,1619002579,"16-19-2-01-18    -    -",23.53,0]
[239,1619002548,"16-19-2-01-15    -    -",31.37,0]
[238,1619008178,"16-19-1-08-265   -    -",0.74,0]
[237,1619002189,"16-19-1-08-227   -    -",45.31,0]
[236,1619001792,"16-19-1-08-218   -    -",38.71,0]
[235,1619001762,"16-19-1-08-216   -    -",33.00,0]
[234,1619001734,"16-19-1-08-214   -    -",33.19,0]
[233,1619001721,"16-19-1-08-211   -    -",17.88,0]
[232,1619002163,"16-19-1-08-209   -    -",32.42,0]
[231,1619002113,"16-19-1-08-205   -    -",30.08,0]
[230,1619001643,"16-19-1-08-174   -    -",38.93,0]
[229,1619001300,"16-19-1-07-241   -    -",17.24,0]
[228,1619001210,"16-19-1-07-186   -    -",24.95,0]
[227,1619001041,"16-19-1-07-161   -    -",37.02,0]
[226,1619000680,"16-19-1-06-246   -    -",0.21,0]
[225,1619000609,"16-19-1-06-138   -    -",27.78,0]
[224,1619000523,"16-19-1-06-128   -    -",14.31,0]
[223,1619000493,"16-19-1-06-126   -    -",35.41,0]
[222,1619000430,"16-19-1-06-123   -    -",36.12,0]
[221,1619000231,"16-19-1-06-112   -    -",39.08,0]
[220,1619000208,"16-19-1-06-111   -    -",19.33,0]
[219,1619004453,"16-19-2-11-118   -    -",19.82,0]
[218,1619004381,"16-19-2-11-103   -    -",49.58,0]
[217,1619005082,"16-19-2-05-93    -    -",52.11,0]
[216,1619005518,"16-19-2-05-189   -    -",8.07,0]
[215,1619005513,"16-19-2-05-188   -    -",7.99,0]
[214,1619005439,"16-19-2-05-182   -    -",3.29,0]
[213,1619005421,"16-19-2-05-177   -    -",20.32,0]
[212,1619005136,"16-19-2-05-108   -    -",55.73,0]
[211,1619004813,"16-19-2-04-95    -    -",50.78,0]
[210,1619004305,"16-19-2-04-89    -    -",21.76,0]
[209,1619004782,"16-19-2-04-88    -    -",53.47,0]
[208,1619004973,"16-19-2-04-159   -    -",46.25,0]
[207,1619004462,"16-19-2-04-137   -    -",54.40,0]
[206,1619004913,"16-19-2-04-135   -    -",52.14,0]
[205,1619004404,"16-19-2-04-113   -    -",57.74,0]
[204,1619004072,"16-19-2-03-148   -    -",50.74,0]
[203,1619003962,"16-19-2-03-144   -    -",55.17,0]
[202,1619003835,"16-19-2-03-123   -    -",34.54,0]
[201,1619003707,"16-19-2-02-68    -    -",38.79,0]
[200,1619002976,"16-19-2-02-58    -    -",41.63,0]
[199,1619003611,"16-19-2-02-55    -    -",38.56,0]
[198,1619003583,"16-19-2-02-53    -    -",39.29,0]
[197,1619003531,"16-19-2-02-51    -    -",39.54,0]
[196,1619003506,"16-19-2-02-50    -    -",37.85,0]
[195,1619003431,"16-19-2-02-34    -    -",41.24,0]
[194,1619003376,"16-19-2-02-31    -    -",42.84,0]
[193,1619003181,"16-19-2-01-74    -    -",35.70,0]
[192,1619003030,"16-19-2-01-60    -    -",32.97,0]
[191,1619002997,"16-19-2-01-59    -    -",35.10,0]
[190,1619002678,"16-19-2-01-178   -    -",3.86,0]
[189,1619002572,"16-19-2-01-17    -    -",29.14,0]
[188,1619002565,"16-19-2-01-16    -    -",38.02,0]
[187,1619002535,"16-19-2-01-14    -    -",30.00,0]
[186,1619002284,"16-19-1-08-234   -    -",29.48,0]
[185,1619002202,"16-19-1-08-228   -    -",39.79,0]
[184,1619001859,"16-19-1-08-221   -    -",34.53,0]
[183,1619001783,"16-19-1-08-217   -    -",20.67,0]
[182,1619001634,"16-19-1-08-173   -    -",37.64,0]
[181,1619002031,"16-19-1-08-172   -    -",37.34,0]
[180,1619001440,"16-19-1-07-260   -    -",17.89,0]
[179,1619001118,"16-19-1-07-180   -    -",30.50,0]
[178,1619001662,"16-19-1-07-177   -    -",34.06,0]
[177,1619001072,"16-19-1-07-164   -    -",38.85,0]
[176,1619001056,"16-19-1-07-162   -    -",36.45,0]
[175,1619000018,"16-19-1-06-99    -    -",32.51,0]
[174,1619000869,"16-19-1-06-257   -    -",10.25,0]
[173,1619000719,"16-19-1-06-249   -    -",12.17,0]
[172,1619000552,"16-19-1-06-131   -    -",22.19,0]
[171,1619000039,"16-19-1-06-100   -    -",40.81,0]
[170,1619004444,"16-19-2-11-117   -    -",59.09,0]
[169,1619005071,"16-19-2-05-92    -    -",53.86,0]
[168,1619005000,"16-19-2-05-82    -    -",54.67,0]
[167,1619005486,"16-19-2-05-187   -    -",25.22,0]
[166,1619005462,"16-19-2-05-185   -    -",1.60,0]
[165,1619005400,"16-19-2-05-176   -    -",36.82,0]
[164,1619004835,"16-19-2-04-97    -    -",33.93,0]
[163,1619004926,"16-19-2-04-136   -    -",53.59,0]
[162,1619004026,"16-19-2-03-146   -    -",53.34,0]
[161,1619003993,"16-19-2-03-145   -    -",54.31,0]
[160,1619003814,"16-19-2-03-122   -    -",32.55,0]
[159,1619003089,"16-19-2-02-70    -    -",34.57,0]
[158,1619003688,"16-19-2-02-67    -    -",39.32,0]
[157,1619003476,"16-19-2-02-48    -    -",28.97,0]
[156,1619002823,"16-19-2-02-36    -    -",32.38,0]
[155,1619002931,"16-19-2-01-46    -    -",41.94,0]
[154,1619002876,"16-19-2-01-39    -    -",23.56,0]
[153,1619002275,"16-19-1-08-233   -    -",34.53,0]
[152,1619001832,"16-19-1-08-220   -    -",40.92,0]
[151,1619002145,"16-19-1-08-207   -    -",13.91,0]
[150,1619001676,"16-19-1-08-197   -    -",21.64,0]
[149,1619002099,"16-19-1-08-196   -    -",21.17,0]
[148,1619001367,"16-19-1-07-244   -    -",39.63,0]
[147,1619001619,"16-19-1-07-159   -    -",27.82,0]
[146,1619000960,"16-19-1-07-147   -    -",36.24,0]
[145,1619000796,"16-19-1-06-252   -    -",1.71,0]
[144,1619000476,"16-19-1-06-125   -    -",33.97,0]
[143,1619000451,"16-19-1-06-124   -    -",34.02,0]
[142,1619000305,"16-19-1-06-116   -    -",30.97,0]
[141,1619000252,"16-19-1-06-113   -    -",28.54,0]
[140,1619000153,"16-19-1-06-108   -    -",30.24,0]
[139,1619000074,"16-19-1-06-103   -    -",29.30,0]
[138,1619004569,"16-19-2-11-142   -    -",26.93,0]
[137,1619004437,"16-19-2-11-116   -    -",57.98,0]
[136,1619005055,"16-19-2-05-85    -    -",53.13,0]
[135,1619005320,"16-19-2-05-152   -    -",43.24,0]
[134,1619004491,"16-19-2-04-138   -    -",52.33,0]
[133,1619004195,"16-19-2-03-170   -    -",49.55,0]
[132,1619004162,"16-19-2-03-169   -    -",45.81,0]
[131,1619004128,"16-19-2-03-167   -    -",22.61,0]
[130,1619003129,"16-19-2-02-72    -    -",40.93,0]
[129,1619002587,"16-19-2-01-20    -    -",23.36,0]
[128,1619002807,"16-19-2-01-181   -    -",4.05,0]
[127,1619002681,"16-19-2-01-179   -    -",10.23,0]
[126,1619001932,"16-19-1-08-226   -    -",23.83,0]
[125,1619002009,"16-19-1-08-170   -    -",35.97,0]
[124,1619001585,"16-19-1-08-157   -    -",24.16,0]
[123,1619001963,"16-19-1-08-154   -    -",25.36,0]
[122,1619001311,"16-19-1-07-242   -    -",34.73,0]
[121,1619001262,"16-19-1-07-190   -    -",34.73,0]
[120,1619001245,"16-19-1-07-189   -    -",24.38,0]
[119,1619001195,"16-19-1-07-185   -    -",33.26,0]
[118,1619001142,"16-19-1-07-182   -    -",42.16,0]
[117,1619001102,"16-19-1-07-166   -    -",39.38,0]
[116,1619000890,"16-19-1-06-258   -    -",1.44,0]
[115,1619000779,"16-19-1-06-251   -    -",4.90,0]
[114,1619000924,"16-19-1-06-143   -    -",30.07,0]
[113,1619000624,"16-19-1-06-139   -    -",27.84,0]
[112,1619000911,"16-19-1-06-135   -    -",29.53,0]
[111,1619000144,"16-19-1-06-107   -    -",16.96,0]
[110,1619000102,"16-19-1-06-105   -    -",37.13,0]
[109,1619008404,"16-19-2-11-142A  -    -",15.85,0]
[108,1619004366,"16-19-2-11-102   -    -",56.91,0]
[107,1619008043,"16-19-2-05-185A  -    -",0.97,0]
[106,1619005178,"16-19-2-05-128   -    -",44.39,0]
[105,1619005151,"16-19-2-05-109   -    -",56.35,0]
[104,1619005125,"16-19-2-05-107   -    -",51.60,0]
[103,1619004846,"16-19-2-04-98    -    -",16.33,0]
[102,1619004939,"16-19-2-04-157   -    -",35.49,0]
[101,1619004876,"16-19-2-04-111   -    -",55.41,0]
[100,1619003270,"16-19-2-02-80    -    -",28.10,0]
[99,1619003731,"16-19-2-02-79    -    -",39.37,0]
[98,1619003646,"16-19-2-02-65    -    -",42.64,0]
[97,1619003631,"16-19-2-02-64    -    -",24.81,0]
[96,1619003398,"16-19-2-02-33    -    -",57.31,0]
[95,1619003316,"16-19-2-02-29    -    -",48.34,0]
[94,1619002435,"16-19-2-01-6     -    -",24.70,0]
[93,1619002407,"16-19-2-01-4     -    -",31.39,0]
[92,1619002526,"16-19-2-01-13    -    -",28.84,0]
[91,1619002517,"16-19-2-01-12    -    -",27.25,0]
[90,1619002483,"16-19-2-01-10    -    -",25.56,0]
[89,1619008243,"16-19-1-08-267   -    -",0.88,0]
[88,1619001900,"16-19-1-08-224   -    -",13.97,0]
[87,1619001958,"16-19-1-08-153   -    -",31.52,0]
[86,1619001726,"16-19-1-07-212   -    -",20.66,0]
[85,1619001703,"16-19-1-07-202   -    -",22.20,0]
[84,1619001696,"16-19-1-07-201   -    -",26.65,0]
[83,1619001655,"16-19-1-07-176   -    -",37.88,0]
[82,1619000995,"16-19-1-07-150   -    -",36.09,0]
[81,1619000942,"16-19-1-07-145   -    -",31.81,0]
[80,1619000665,"16-19-1-06-142   -    -",37.62,0]
[79,1619000405,"16-19-1-06-122   -    -",39.63,0]
[78,1619000388,"16-19-1-06-121   -    -",24.15,0]
[77,1619005062,"16-19-2-05-91    -    -",52.65,0]
[76,1619005395,"16-19-2-05-175   -    -",35.81,0]
[75,1619005290,"16-19-2-05-150   -    -",32.51,0]
[74,1619005262,"16-19-2-05-132   -    -",51.86,0]
[73,1619005167,"16-19-2-05-127   -    -",46.91,0]
[72,1619005378,"16-19-2-04-156   -    -",43.15,0]
[71,1619004500,"16-19-2-04-139   -    -",56.21,0]
[70,1619004855,"16-19-2-04-110   -    -",55.96,0]
[69,1619004237,"16-19-2-03-172   -    -",51.74,0]
[68,1619004151,"16-19-2-03-168   -    -",6.27,0]
[67,1619003931,"16-19-2-03-143   -    -",57.41,0]
[66,1619003906,"16-19-2-03-126   -    -",43.74,0]
[65,1619003868,"16-19-2-03-124   -    -",23.01,0]
[64,1619003796,"16-19-2-03-120   -    -",54.33,0]
[63,1619003774,"16-19-2-03-105   -    -",65.43,0]
[62,1619003755,"16-19-2-03-104   -    -",72.25,0]
[61,1619002944,"16-19-2-02-56    -    -",34.28,0]
[60,1619003548,"16-19-2-02-52    -    -",38.24,0]
[59,1619003345,"16-19-2-02-30    -    -",44.91,0]
[58,1619002474,"16-19-2-01-9     -    -",17.45,0]
[57,1619003055,"16-19-2-01-61    -    -",38.74,0]
[56,1619002634,"16-19-2-01-23    -    -",15.83,0]
[55,1619002356,"16-19-1-08-238   -    -",50.17,0]
[54,1619002234,"16-19-1-08-230   -    -",29.89,0]
[53,1619002083,"16-19-1-08-194   -    -",25.78,0]
[52,1619002042,"16-19-1-08-191   -    -",41.25,0]
[51,1619008158,"16-19-2-05-190   -    -",1.01,0]
[50,1619005444,"16-19-2-05-183   -    -",5.07,0]
[49,1619005356,"16-19-2-05-154   -    -",44.21,0]
[48,1619005235,"16-19-2-05-131   -    -",50.65,0]
[47,1619005224,"16-19-2-05-130   -    -",51.25,0]
[46,1619005112,"16-19-2-05-106   -    -",35.98,0]
[45,1619005030,"16-19-2-05-84    -    -",52.71,0]
[44,1619004993,"16-19-2-05-81    -    -",45.15,0]
[43,1619004822,"16-19-2-04-96    -    -",51.33,0]
[42,1619004722,"16-19-2-11-166   -    -",28.37,0]
[41,1619004709,"16-19-2-11-165   -    -",22.18,0]
[40,1619004657,"16-19-2-11-163   -    -",40.28,0]
[39,1619004603,"16-19-2-04-161   -    -",44.91,0]
[38,1619004584,"16-19-2-04-160   -    -",46.68,0]
[37,1619004554,"16-19-2-11-141   -    -",25.52,0]
[36,1619004428,"16-19-2-04-115   -    -",57.88,0]
[35,1619004357,"16-19-2-04-101   -    -",54.43,0]
[34,1619004344,"16-19-2-04-100   -    -",41.28,0]
[33,1619004318,"16-19-2-04-90    -    -",32.26,0]
[32,1619004275,"16-19-2-03-174   -    -",42.59,0]
[31,1619004252,"16-19-2-03-173   -    -",52.42,0]
[30,1619004220,"16-19-2-03-171   -    -",50.68,0]
[29,1619004103,"16-19-2-03-149   -    -",49.78,0]
[28,1619003726,"16-19-2-02-78    -    -",39.81,0]
[27,1619003712,"16-19-2-02-69    -    -",38.62,0]
[26,1619003673,"16-19-2-02-66    -    -",36.50,0]
[25,1619003604,"16-19-2-02-54    -    -",38.86,0]
[24,1619003483,"16-19-2-02-49    -    -",38.68,0]
[23,1619003471,"16-19-2-02-47    -    -",7.44,0]
[22,1619003448,"16-19-2-02-35    -    -",35.18,0]
[21,1619003393,"16-19-2-02-32    -    -",39.80,0]
[20,1619003295,"16-19-2-02-28    -    -",55.28,0]
[19,1619003282,"16-19-2-02-27    -    -",27.33,0]
[18,1619003208,"16-19-2-01-75    -    -",41.95,0]
[17,1619003102,"16-19-2-02-71    -    -",39.55,0]
[16,1619002961,"16-19-2-02-57    -    -",40.03,0]
[15,1619002924,"16-19-2-01-45    -    -",23.39,0]
[14,1619002913,"16-19-2-01-44    -    -",23.25,0]
[13,1619002908,"16-19-2-01-43    -    -",28.39,0]
[12,1619002896,"16-19-2-01-41    -    -",19.52,0]
[11,1619002871,"16-19-2-02-38    -    -",15.37,0]
[10,1619002852,"16-19-2-02-37    -    -",35.64,0]
[9,1619002742,"16-19-2-01-180   -    -",26.10,0]
[8,1619002654,"16-19-2-01-25    -    -",22.27,0]
[7,1619002641,"16-19-2-01-24    -    -",17.93,0]
[6,1619002602,"16-19-2-01-21    -    -",21.67,0]
[5,1619002584,"16-19-2-01-19    -    -",19.16,0]
[4,1619002502,"16-19-2-01-11    -    -",28.34,0]
[3,1619002459,"16-19-2-01-8     -    -",27.03,0]
[2,1619002442,"16-19-2-01-7     -    -",25.51,0]
[1,1619002396,"16-19-2-01-3     -    -",28.57,0]
[0,1619002387,"16-19-2-01-2     -    -",27.19,0]
[0,1620006221,"16-20-3-08-23    -    -",18.67,0]
[1,1620006228,"16-20-3-08-24    -    -",34.56,0]
[2,1620006240,"16-20-3-08-25    -    -",28.25,0]
[3,1620006252,"16-20-3-08-26    -    -",30.42,0]
[4,1620006267,"16-20-3-08-27    -    -",40.65,0]
[5,1620006283,"16-20-3-08-28    -    -",36.36,0]
[6,1620006287,"16-20-3-08-29    -    -",34.97,0]
[7,1620006291,"16-20-3-08-3     -    -",13.62,0]
[8,1620006297,"16-20-3-08-30    -    -",33.37,0]
[9,1620006307,"16-20-3-08-31    -    -",29.38,0]
[10,1620006316,"16-20-3-08-32    -    -",29.01,0]
[11,1620006323,"16-20-3-08-33    -    -",42.36,0]
[12,1620006336,"16-20-3-08-34    -    -",22.81,0]
[13,1620006348,"16-20-3-08-4     -    -",22.78,0]
[14,1620010313,"16-20-3-08-4A    -    -",10.22,0]
[15,1620006349,"16-20-3-08-5     -    -",23.67,0]
[16,1620006355,"16-20-3-08-6     -    -",15.30,0]
[17,1620006360,"16-20-3-08-7     -    -",17.06,0]
[18,1620006369,"16-20-3-08-8     -    -",23.27,0]
[19,1620006380,"16-20-3-08-86    -    -",23.92,0]
[20,1620006386,"16-20-3-08-87    -    -",33.30,0]
[21,1620006390,"16-20-3-08-88    -    -",22.63,0]
[22,1620006399,"16-20-3-08-89    -    -",21.09,0]
[23,1620006404,"16-20-3-08-9     -    -",23.79,0]
[24,1620006411,"16-20-3-08-90    -    -",19.86,0]
[25,1620006416,"16-20-3-08-91    -    -",47.74,0]
[26,1620006426,"16-20-3-08-92    -    -",27.86,0]
[27,1620006432,"16-20-3-08-93    -    -",18.52,0]
[28,1620006437,"16-20-3-08-94    -    -",23.52,0]
[29,1620006445,"16-20-3-08-95    -    -",38.81,0]
[30,1620006453,"16-20-3-08-96    -    -",31.45,0]
[31,1620006461,"16-20-3-08-97    -    -",20.29,0]
[32,1620006465,"16-20-3-08-98    -    -",23.95,0]
[33,1620006468,"16-20-3-08-99    -    -",12.23,0]
[34,1620006473,"16-20-3-09-117   -    -",18.97,0]
[35,1620006489,"16-20-3-09-118   -    -",37.51,0]
[36,1620006506,"16-20-3-09-119   -    -",27.84,0]
[37,1620006512,"16-20-3-09-120   -    -",44.88,0]
[38,1620006526,"16-20-3-09-35    -    -",19.63,0]
[39,1620006531,"16-20-3-09-36    -    -",20.12,0]
[40,1620006539,"16-20-3-09-37    -    -",24.69,0]
[41,1620006546,"16-20-3-09-38    -    -",28.25,0]
[42,1620006554,"16-20-3-09-39    -    -",28.08,0]
[43,1620006564,"16-20-3-09-40    -    -",27.23,0]
[44,1620006574,"16-20-3-09-41    -    -",24.08,0]
[45,1620006585,"16-20-3-09-42    -    -",24.39,0]
[46,1620006594,"16-20-3-09-43    -    -",27.59,0]
[47,1620006607,"16-20-3-09-44    -    -",23.60,0]
[48,1620006616,"16-20-3-09-45    -    -",20.31,0]
[49,1620006623,"16-20-3-09-46    -    -",24.77,0]
[50,1620006635,"16-20-3-09-47    -    -",41.58,0]
[51,1620006640,"16-20-3-09-48    -    -",32.47,0]
[52,1620006650,"16-20-3-09-49    -    -",32.52,0]
[53,1620006658,"16-20-3-09-50    -    -",30.07,0]
[54,1620006662,"16-20-3-09-51    -    -",26.84,0]
[55,1620006667,"16-20-3-09-52    -    -",27.16,0]
[56,1620006671,"16-20-3-09-53    -    -",19.79,0]
[57,1620006677,"16-20-3-09-54    -    -",23.64,0]
[58,1620006683,"16-20-3-09-55    -    -",26.55,0]
[59,1620006693,"16-20-3-09-56    -    -",29.53,0]
[60,1620006704,"16-20-3-09-57    -    -",26.00,0]
[61,1620006709,"16-20-3-09-58    -    -",27.24,0]
[62,1620006719,"16-20-3-09-59    -    -",19.94,0]
[63,1620006725,"16-20-3-09-60    -    -",16.57,0]
[64,1620006732,"16-20-3-09-61    -    -",40.94,0]
[65,1620006741,"16-20-3-09-62    -    -",35.85,0]
[66,1620006750,"16-20-3-09-63    -    -",24.90,0]
[67,1620006765,"16-20-3-09-64    -    -",22.27,0]
[68,1620006771,"16-20-3-09-65    -    -",29.73,0]
[69,1620006780,"16-20-3-09-66    -    -",39.26,0]
[70,1620006791,"16-20-3-09-66A   -    -",45.17,0]
[71,1620006821,"16-20-3-09-67    -    -",41.85,0]
[72,1620006831,"16-20-3-09-68    -    -",41.17,0]
[73,1620006844,"16-20-3-09-69    -    -",20.15,0]
[74,1620006850,"16-20-3-09-69A   -    -",29.10,0]
[75,1620006869,"16-20-3-09-70    -    -",37.01,0]
[76,1620006880,"16-20-3-09-70A   -    -",23.54,0]
[77,1620006891,"16-20-3-09-71    -    -",49.78,0]
[78,1620006911,"16-20-3-09-72    -    -",44.36,0]
[79,1620006927,"16-20-3-09-73    -    -",36.19,0]
[80,1620006940,"16-20-3-09-74    -    -",20.12,0]
[81,1620006943,"16-20-3-09-75    -    -",30.61,0]
[82,1620006946,"16-20-3-09-76    -    -",28.60,0]
[83,1620006955,"16-20-3-09-77    -    -",17.62,0]
[84,1620006960,"16-20-3-09-78    -    -",31.86,0]
[85,1620006967,"16-20-3-09-79    -    -",31.48,0]
[86,1620006973,"16-20-3-09-80    -    -",28.03,0]
[87,1620006985,"16-20-3-09-81    -    -",14.27,0]
[88,1620006992,"16-20-3-09-82    -    -",35.82,0]
[89,1620007000,"16-20-3-09-83    -    -",27.73,0]
[90,1620007009,"16-20-3-09-83A   -    -",15.21,0]
[91,1620007014,"16-20-3-09-84    -    -",15.98,0]
[92,1620007028,"16-20-3-09-85    -    -",29.98,0]
[93,1620007035,"16-20-1-01-1     -    -",33.81,0]
[94,1620000016,"16-20-1-01-10    -    -",28.34,0]
[95,1620000018,"16-20-1-01-11    -    -",33.26,0]
[96,1620000022,"16-20-1-01-12    -    -",34.05,0]
[97,1620000025,"16-20-1-01-13    -    -",28.59,0]
[98,1620000029,"16-20-1-01-14    -    -",28.08,0]
[99,1620000032,"16-20-1-01-15    -    -",26.78,0]
[100,1620000036,"16-20-1-01-16    -    -",26.78,0]
[101,1620005081,"16-20-1-01-17    -    -",32.03,0]
[102,1620000037,"16-20-1-01-2     -    -",33.03,0]
[103,1620000045,"16-20-1-01-26    -    -",23.05,0]
[104,1620000049,"16-20-1-01-27    -    -",36.51,0]
[105,1620000054,"16-20-1-01-28    -    -",25.76,0]
[106,1620000057,"16-20-1-01-29    -    -",22.31,0]
[107,1620000061,"16-20-1-01-3     -    -",33.39,0]
[108,1620000067,"16-20-1-01-30    -    -",24.60,0]
[109,1620004978,"16-20-1-01-31    -    -",24.01,0]
[110,1620004984,"16-20-1-01-32    -    -",19.45,0]
[111,1620005139,"16-20-1-01-33    -    -",22.25,0]
[112,1620004988,"16-20-1-01-4     -    -",29.80,0]
[113,1620004991,"16-20-1-01-43    -    -",36.59,0]
[114,1620004998,"16-20-1-01-44    -    -",37.44,0]
[115,1620005002,"16-20-1-01-45    -    -",23.66,0]
[116,1620005008,"16-20-1-01-46    -    -",24.83,0]
[117,1620005015,"16-20-1-01-47    -    -",22.62,0]
[118,1620005021,"16-20-1-01-48    -    -",38.27,0]
[119,1620005192,"16-20-1-01-49    -    -",37.95,0]
[120,1620005029,"16-20-1-01-5     -    -",25.66,0]
[121,1620005272,"16-20-1-01-57    -    -",9.48,0]
[122,1620005031,"16-20-1-01-6     -    -",26.17,0]
[123,1620005033,"16-20-1-01-64    -    -",30.92,0]
[124,1620005040,"16-20-1-01-65    -    -",39.95,0]
[125,1620005046,"16-20-1-01-66    -    -",27.63,0]
[126,1620005050,"16-20-1-01-67    -    -",32.48,0]
[127,1620005056,"16-20-1-01-68    -    -",32.72,0]
[128,1620005059,"16-20-1-01-69    -    -",32.56,0]
[129,1620005061,"16-20-1-01-7     -    -",26.26,0]
[130,1620005304,"16-20-1-01-70    -    -",26.03,0]
[131,1620005308,"16-20-1-01-71    -    -",40.02,0]
[132,1620005311,"16-20-1-01-72    -    -",32.15,0]
[133,1620005064,"16-20-1-01-8     -    -",29.62,0]
[134,1620005597,"16-20-1-01-80    -    -",19.34,0]
[135,1620005602,"16-20-1-01-81    -    -",34.76,0]
[136,1620005608,"16-20-1-01-82    -    -",38.28,0]
[137,1620005066,"16-20-1-01-83    -    -",24.95,0]
[138,1620005071,"16-20-1-01-84    -    -",17.07,0]
[139,1620005681,"16-20-1-02-103   -    -",28.41,0]
[140,1620005689,"16-20-1-02-104   -    -",31.69,0]
[141,1620005701,"16-20-1-02-105   -    -",30.32,0]
[142,1620005709,"16-20-1-02-106   -    -",24.83,0]
[143,1620005715,"16-20-1-02-107   -    -",25.22,0]
[144,1620005087,"16-20-1-02-18    -    -",16.14,0]
[145,1620005090,"16-20-1-02-19    -    -",25.41,0]
[146,1620005096,"16-20-1-02-20    -    -",16.13,0]
[147,1620005103,"16-20-1-02-21    -    -",30.99,0]
[148,1620005117,"16-20-1-02-22    -    -",30.34,0]
[149,1620005123,"16-20-1-02-23    -    -",29.79,0]
[150,1620005128,"16-20-1-02-24    -    -",33.20,0]
[151,1620005134,"16-20-1-02-25    -    -",23.82,0]
[152,1620005141,"16-20-1-02-34    -    -",21.52,0]
[153,1620005143,"16-20-1-02-35    -    -",22.80,0]
[154,1620005144,"16-20-1-02-36    -    -",19.89,0]
[155,1620005149,"16-20-1-02-37    -    -",16.52,0]
[156,1620005156,"16-20-1-02-38    -    -",14.49,0]
[157,1620005165,"16-20-1-02-39    -    -",19.89,0]
[158,1620005169,"16-20-1-02-40    -    -",20.71,0]
[159,1620005176,"16-20-1-02-41    -    -",20.06,0]
[160,1620005184,"16-20-1-02-42    -    -",23.03,0]
[161,1620005200,"16-20-1-02-50    -    -",27.97,0]
[162,1620005210,"16-20-1-02-51    -    -",26.49,0]
[163,1620005218,"16-20-1-02-52    -    -",39.07,0]
[164,1620005228,"16-20-1-02-53    -    -",28.86,0]
[165,1620005238,"16-20-1-02-54    -    -",22.25,0]
[166,1620005247,"16-20-1-02-55    -    -",27.14,0]
[167,1620005265,"16-20-1-02-56    -    -",18.23,0]
[168,1620005276,"16-20-1-02-58    -    -",25.64,0]
[169,1620005279,"16-20-1-02-59    -    -",32.53,0]
[170,1620005283,"16-20-1-02-60    -    -",34.22,0]
[171,1620005288,"16-20-1-02-61    -    -",14.65,0]
[172,1620005294,"16-20-1-02-62    -    -",16.46,0]
[173,1620005299,"16-20-1-02-63    -    -",18.28,0]
[174,1620005315,"16-20-1-02-73    -    -",27.76,0]
[175,1620005319,"16-20-1-02-74    -    -",26.55,0]
[176,1620005326,"16-20-1-02-75    -    -",28.56,0]
[177,1620005332,"16-20-1-02-76    -    -",30.31,0]
[178,1620005336,"16-20-1-02-77    -    -",36.54,0]
[179,1620005340,"16-20-1-02-78    -    -",34.10,0]
[180,1620005346,"16-20-1-02-79    -    -",38.85,0]
[181,1620005847,"16-20-1-02-88    -    -",34.28,0]
[182,1620005850,"16-20-1-02-89    -    -",28.83,0]
[183,1620005355,"16-20-1-02-9     -    -",26.27,0]
[184,1620005855,"16-20-1-02-90    -    -",29.17,0]
[185,1620005861,"16-20-1-02-91    -    -",28.51,0]
[186,1620005867,"16-20-1-02-92    -    -",31.49,0]
[187,1620005876,"16-20-1-02-93    -    -",29.46,0]
[188,1620005882,"16-20-1-02-94    -    -",26.90,0]
[189,1620005887,"16-20-1-02-95    -    -",25.26,0]
[190,1620005661,"16-20-1-03-100   -    -",34.18,0]
[191,1620005668,"16-20-1-03-101   -    -",29.07,0]
[192,1620005675,"16-20-1-03-102   -    -",29.52,0]
[193,1620005360,"16-20-1-03-108   -    -",30.77,0]
[194,1620005372,"16-20-1-03-109   -    -",40.68,0]
[195,1620005376,"16-20-1-03-110   -    -",28.24,0]
[196,1620005382,"16-20-1-03-111   -    -",39.57,0]
[197,1620005394,"16-20-1-03-112   -    -",17.88,0]
[198,1620005404,"16-20-1-03-113   -    -",17.24,0]
[199,1620005413,"16-20-1-03-114   -    -",17.91,0]
[200,1620005417,"16-20-1-03-115   -    -",37.83,0]
[201,1620005432,"16-20-1-03-116   -    -",23.44,0]
[202,1620005441,"16-20-1-03-117   -    -",31.48,0]
[203,1620005456,"16-20-1-03-118   -    -",29.45,0]
[204,1620005466,"16-20-1-03-119   -    -",26.88,0]
[205,1620005470,"16-20-1-03-120   -    -",31.81,0]
[206,1620005479,"16-20-1-03-121   -    -",32.80,0]
[207,1620005725,"16-20-1-03-122   -    -",27.12,0]
[208,1620005728,"16-20-1-03-123   -    -",23.49,0]
[209,1620005736,"16-20-1-03-124   -    -",24.88,0]
[210,1620005738,"16-20-1-03-125   -    -",24.59,0]
[211,1620005750,"16-20-1-03-126   -    -",28.94,0]
[212,1620005756,"16-20-1-03-127   -    -",29.22,0]
[213,1620005765,"16-20-1-03-128   -    -",27.27,0]
[214,1620005490,"16-20-1-03-130   -    -",27.24,0]
[215,1620005504,"16-20-1-03-131   -    -",22.98,0]
[216,1620005513,"16-20-1-03-132   -    -",37.29,0]
[217,1620005528,"16-20-1-03-133   -    -",39.41,0]
[218,1620005545,"16-20-1-03-134   -    -",21.66,0]
[219,1620005551,"16-20-1-03-135   -    -",19.29,0]
[220,1620005788,"16-20-1-03-136   -    -",18.98,0]
[221,1620005797,"16-20-1-03-137   -    -",31.66,0]
[222,1620005807,"16-20-1-03-138   -    -",20.49,0]
[223,1620005812,"16-20-1-03-139   -    -",41.63,0]
[224,1620005823,"16-20-1-03-140   -    -",47.76,0]
[225,1620005557,"16-20-1-03-141   -    -",26.84,0]
[226,1620005569,"16-20-1-03-142   -    -",36.53,0]
[227,1620005580,"16-20-1-03-143   -    -",35.68,0]
[228,1620005588,"16-20-1-03-144   -    -",23.67,0]
[229,1620005842,"16-20-1-03-146   -    -",8.87,0]
[230,1620005618,"16-20-1-03-85    -    -",32.64,0]
[231,1620005624,"16-20-1-03-86    -    -",34.54,0]
[232,1620005625,"16-20-1-03-87    -    -",30.20,0]
[233,1620005630,"16-20-1-03-96    -    -",36.68,0]
[234,1620005643,"16-20-1-03-97    -    -",30.37,0]
[235,1620005648,"16-20-1-03-98    -    -",23.82,0]
[236,1620005655,"16-20-1-03-99    -    -",27.30,0]
[237,1620005770,"16-20-1-04-129   -    -",30.91,0]
[238,1620009396,"16-20-2-05-1     -    -",27.21,0]
[239,1620009397,"16-20-2-05-10    -    -",21.51,0]
[240,1620009398,"16-20-2-05-11    -    -",36.18,0]
[241,1620009399,"16-20-2-05-12    -    -",33.50,0]
[242,1620009400,"16-20-2-05-13    -    -",29.15,0]
[243,1620009401,"16-20-2-05-14    -    -",27.22,0]
[244,1620009402,"16-20-2-05-15    -    -",21.54,0]
[245,1620009403,"16-20-2-05-16    -    -",29.86,0]
[246,1620009404,"16-20-2-05-17    -    -",26.72,0]
[247,1620009405,"16-20-2-05-18    -    -",25.26,0]
[248,1620009517,"16-20-2-05-187   -    -",9.61,0]
[249,1620009406,"16-20-2-05-19    -    -",15.81,0]
[250,1620009407,"16-20-2-05-2     -    -",22.35,0]
[251,1620009408,"16-20-2-05-20    -    -",22.21,0]
[252,1620009409,"16-20-2-05-21    -    -",37.46,0]
[253,1620009387,"16-20-2-05-22    -    -",25.24,0]
[254,1620009388,"16-20-2-05-23    -    -",14.38,0]
[255,1620009389,"16-20-2-05-24    -    -",16.59,0]
[256,1620009390,"16-20-2-05-25    -    -",30.47,0]
[257,1620009391,"16-20-2-05-26    -    -",21.39,0]
[258,1620009392,"16-20-2-05-27    -    -",17.47,0]
[259,1620009393,"16-20-2-05-28    -    -",14.92,0]
[260,1620009394,"16-20-2-05-29    -    -",17.45,0]
[261,1620009410,"16-20-2-05-3     -    -",24.01,0]
[262,1620009476,"16-20-2-05-30    -    -",26.96,0]
[263,1620009477,"16-20-2-05-31    -    -",31.25,0]
[264,1620009478,"16-20-2-05-32    -    -",18.91,0]
[265,1620009479,"16-20-2-05-33    -    -",26.19,0]
[266,1620009480,"16-20-2-05-34    -    -",30.06,0]
[267,1620009481,"16-20-2-05-35    -    -",18.56,0]
[268,1620009482,"16-20-2-05-36    -    -",29.40,0]
[269,1620009483,"16-20-2-05-37    -    -",25.45,0]
[270,1620009484,"16-20-2-05-38    -    -",42.50,0]
[271,1620009485,"16-20-2-05-39    -    -",30.66,0]
[272,1620009411,"16-20-2-05-4     -    -",36.15,0]
[273,1620009486,"16-20-2-05-40    -    -",19.19,0]
[274,1620009487,"16-20-2-05-41    -    -",19.61,0]
[275,1620009488,"16-20-2-05-42    -    -",32.38,0]
[276,1620009489,"16-20-2-05-43    -    -",33.30,0]
[277,1620009490,"16-20-2-05-44    -    -",28.73,0]
[278,1620009412,"16-20-2-05-5     -    -",34.99,0]
[279,1620009413,"16-20-2-05-6     -    -",26.57,0]
[280,1620009414,"16-20-2-05-62    -    -",26.46,0]
[281,1620009415,"16-20-2-05-63    -    -",19.44,0]
[282,1620009416,"16-20-2-05-64    -    -",22.06,0]
[283,1620009417,"16-20-2-05-65    -    -",35.75,0]
[284,1620009418,"16-20-2-05-66    -    -",32.07,0]
[285,1620009419,"16-20-2-05-67    -    -",24.05,0]
[286,1620009420,"16-20-2-05-68    -    -",26.88,0]
[287,1620009421,"16-20-2-05-69    -    -",30.34,0]
[288,1620009422,"16-20-2-05-7     -    -",30.18,0]
[289,1620009423,"16-20-2-05-70    -    -",31.95,0]
[290,1620009424,"16-20-2-05-71    -    -",29.86,0]
[291,1620009425,"16-20-2-05-72    -    -",27.31,0]
[292,1620009507,"16-20-2-05-73    -    -",33.39,0]
[293,1620009508,"16-20-2-05-74    -    -",29.40,0]
[294,1620009509,"16-20-2-05-75    -    -",33.32,0]
[295,1620009510,"16-20-2-05-76    -    -",28.71,0]
[296,1620009511,"16-20-2-05-77    -    -",19.74,0]
[297,1620009512,"16-20-2-05-78    -    -",16.53,0]
[298,1620009513,"16-20-2-05-79    -    -",21.85,0]
[299,1620009514,"16-20-2-05-8     -    -",35.82,0]
[300,1620009515,"16-20-2-05-80    -    -",26.81,0]
[301,1620009516,"16-20-2-05-9     -    -",33.54,0]
[302,1620009360,"16-20-2-06-100   -    -",20.10,0]
[303,1620009361,"16-20-2-06-101   -    -",27.21,0]
[304,1620009362,"16-20-2-06-102   -    -",21.39,0]
[305,1620009363,"16-20-2-06-103   -    -",16.83,0]
[306,1620009445,"16-20-2-06-104   -    -",12.11,0]
[307,1620009446,"16-20-2-06-105   -    -",35.70,0]
[308,1620009447,"16-20-2-06-106   -    -",22.38,0]
[309,1620009448,"16-20-2-06-107   -    -",17.50,0]
[310,1620009449,"16-20-2-06-108   -    -",30.30,0]
[311,1620009450,"16-20-2-06-109   -    -",21.37,0]
[312,1620009451,"16-20-2-06-110   -    -",14.22,0]
[313,1620009452,"16-20-2-06-111   -    -",17.25,0]
[314,1620009453,"16-20-2-06-112   -    -",32.82,0]
[315,1620009454,"16-20-2-06-113   -    -",35.53,0]
[316,1620009455,"16-20-2-06-114   -    -",36.09,0]
[317,1620009456,"16-20-2-06-115   -    -",34.03,0]
[318,1620009457,"16-20-2-06-116   -    -",32.35,0]
[319,1620009458,"16-20-2-06-117   -    -",27.06,0]
[320,1620009459,"16-20-2-06-118   -    -",15.79,0]
[321,1620009460,"16-20-2-06-119   -    -",13.70,0]
[322,1620009461,"16-20-2-06-120   -    -",24.80,0]
[323,1620009462,"16-20-2-06-121   -    -",29.63,0]
[324,1620009463,"16-20-2-06-122   -    -",21.09,0]
[325,1620009464,"16-20-2-06-123   -    -",18.63,0]
[326,1620009465,"16-20-2-06-124   -    -",22.96,0]
[327,1620009466,"16-20-2-06-125   -    -",24.19,0]
[328,1620009467,"16-20-2-06-126   -    -",20.96,0]
[329,1620009468,"16-20-2-06-127   -    -",16.56,0]
[330,1620009469,"16-20-2-06-128   -    -",18.65,0]
[331,1620009470,"16-20-2-06-129   -    -",8.99,0]
[332,1620009471,"16-20-2-06-130   -    -",12.11,0]
[333,1620009472,"16-20-2-06-131   -    -",19.78,0]
[334,1620009473,"16-20-2-06-132   -    -",27.86,0]
[335,1620009474,"16-20-2-06-133   -    -",38.71,0]
[336,1620009475,"16-20-2-06-134   -    -",36.08,0]
[337,1620009364,"16-20-2-06-135   -    -",27.01,0]
[338,1620009365,"16-20-2-06-136   -    -",10.87,0]
[339,1620009366,"16-20-2-06-185   -    -",27.74,0]
[340,1620009367,"16-20-2-06-186   -    -",30.71,0]
[341,1620009491,"16-20-2-06-45    -    -",35.92,0]
[342,1620009492,"16-20-2-06-46    -    -",28.06,0]
[343,1620009493,"16-20-2-06-47    -    -",23.75,0]
[344,1620009494,"16-20-2-06-48    -    -",29.14,0]
[345,1620009495,"16-20-2-06-49    -    -",21.86,0]
[346,1620009496,"16-20-2-06-50    -    -",31.37,0]
[347,1620009497,"16-20-2-06-51    -    -",27.00,0]
[348,1620009498,"16-20-2-06-52    -    -",28.35,0]
[349,1620009499,"16-20-2-06-53    -    -",23.67,0]
[350,1620009500,"16-20-2-06-54    -    -",27.20,0]
[351,1620009501,"16-20-2-06-55    -    -",41.00,0]
[352,1620009502,"16-20-2-06-56    -    -",34.68,0]
[353,1620009503,"16-20-2-06-57    -    -",19.08,0]
[354,1620009504,"16-20-2-06-58    -    -",19.21,0]
[355,1620009505,"16-20-2-06-59    -    -",19.12,0]
[356,1620009506,"16-20-2-06-60    -    -",9.74,0]
[357,1620009395,"16-20-2-06-61    -    -",9.80,0]
[358,1620009368,"16-20-2-06-81    -    -",18.62,0]
[359,1620009369,"16-20-2-06-82    -    -",32.11,0]
[360,1620009370,"16-20-2-06-83    -    -",24.75,0]
[361,1620009371,"16-20-2-06-84    -    -",22.24,0]
[362,1620009372,"16-20-2-06-85    -    -",23.77,0]
[363,1620009373,"16-20-2-06-86    -    -",31.47,0]
[364,1620009374,"16-20-2-06-87    -    -",33.06,0]
[365,1620009375,"16-20-2-06-88    -    -",8.15,0]
[366,1620009376,"16-20-2-06-89    -    -",17.95,0]
[367,1620009377,"16-20-2-06-90    -    -",22.31,0]
[368,1620009378,"16-20-2-06-91    -    -",22.58,0]
[369,1620009379,"16-20-2-06-92    -    -",20.92,0]
[370,1620009380,"16-20-2-06-93    -    -",13.25,0]
[371,1620009381,"16-20-2-06-94    -    -",20.11,0]
[372,1620009382,"16-20-2-06-95    -    -",24.46,0]
[373,1620009383,"16-20-2-06-96    -    -",25.31,0]
[374,1620009384,"16-20-2-06-97    -    -",24.65,0]
[375,1620009385,"16-20-2-06-98    -    -",22.98,0]
[376,1620009386,"16-20-2-06-99    -    -",27.05,0]
[377,1620009330,"16-20-2-07-137   -    -",29.82,0]
[378,1620009331,"16-20-2-07-138   -    -",20.41,0]
[379,1620009332,"16-20-2-07-139   -    -",21.59,0]
[380,1620009426,"16-20-2-07-140   -    -",32.55,0]
[381,1620009427,"16-20-2-07-141   -    -",29.45,0]
[382,1620009428,"16-20-2-07-142   -    -",25.50,0]
[383,1620009429,"16-20-2-07-143   -    -",29.64,0]
[384,1620009430,"16-20-2-07-144   -    -",25.63,0]
[385,1620009431,"16-20-2-07-145   -    -",23.93,0]
[386,1620009432,"16-20-2-07-146   -    -",24.06,0]
[387,1620009433,"16-20-2-07-147   -    -",25.02,0]
[388,1620009434,"16-20-2-07-148   -    -",26.73,0]
[389,1620009435,"16-20-2-07-149   -    -",22.58,0]
[390,1620009436,"16-20-2-07-150   -    -",30.33,0]
[391,1620009437,"16-20-2-07-151   -    -",22.99,0]
[392,1620009438,"16-20-2-07-152   -    -",31.82,0]
[393,1620009439,"16-20-2-07-153   -    -",27.55,0]
[394,1620009440,"16-20-2-07-154   -    -",17.91,0]
[395,1620009441,"16-20-2-07-155   -    -",33.95,0]
[396,1620009442,"16-20-2-07-156   -    -",39.78,0]
[397,1620009443,"16-20-2-07-157   -    -",19.55,0]
[398,1620009444,"16-20-2-07-158   -    -",23.98,0]
[399,1620009333,"16-20-2-07-159   -    -",26.17,0]
[400,1620009334,"16-20-2-07-160   -    -",38.50,0]
[401,1620009335,"16-20-2-07-161   -    -",27.98,0]
[402,1620009336,"16-20-2-07-162   -    -",27.35,0]
[403,1620009337,"16-20-2-07-163   -    -",7.79,0]
[404,1620009338,"16-20-2-07-164   -    -",20.57,0]
[405,1620009339,"16-20-2-07-165   -    -",22.07,0]
[406,1620009340,"16-20-2-07-166   -    -",8.55,0]
[407,1620009341,"16-20-2-07-167   -    -",30.04,0]
[408,1620009342,"16-20-2-07-168   -    -",11.05,0]
[409,1620009343,"16-20-2-07-169   -    -",12.93,0]
[410,1620009344,"16-20-2-07-170   -    -",14.35,0]
[411,1620009345,"16-20-2-07-171   -    -",38.89,0]
[412,1620009346,"16-20-2-07-172   -    -",13.82,0]
[413,1620009347,"16-20-2-07-173   -    -",9.08,0]
[414,1620009348,"16-20-2-07-174   -    -",20.29,0]
[415,1620009349,"16-20-2-07-175   -    -",20.16,0]
[416,1620009350,"16-20-2-07-176   -    -",34.49,0]
[417,1620009351,"16-20-2-07-177   -    -",31.87,0]
[418,1620009352,"16-20-2-07-178   -    -",16.41,0]
[419,1620009353,"16-20-2-07-179   -    -",9.70,0]
[420,1620009354,"16-20-2-07-179A  -    -",16.61,0]
[421,1620009355,"16-20-2-07-180   -    -",28.42,0]
[422,1620009356,"16-20-2-07-181   -    -",19.01,0]
[423,1620009357,"16-20-2-07-182   -    -",16.86,0]
[424,1620009358,"16-20-2-07-183   -    -",19.89,0]
[425,1620009359,"16-20-2-07-184   -    -",30.94,0]
[426,1620005898,"16-20-3-08-1     -    -",136.38,0]
[427,1620005927,"16-20-3-08-10    -    -",31.84,0]
[428,1620005944,"16-20-3-08-100   -    -",34.77,0]
[429,1620005954,"16-20-3-08-101   -    -",29.30,0]
[430,1620005962,"16-20-3-08-102   -    -",27.02,0]
[431,1620005969,"16-20-3-08-103   -    -",20.51,0]
[432,1620005976,"16-20-3-08-104   -    -",34.65,0]
[433,1620005993,"16-20-3-08-105   -    -",14.29,0]
[434,1620005999,"16-20-3-08-106   -    -",29.43,0]
[435,1620006004,"16-20-3-08-107   -    -",25.34,0]
[436,1620006011,"16-20-3-08-108   -    -",35.88,0]
[437,1620006021,"16-20-3-08-109   -    -",29.21,0]
[438,1620006035,"16-20-3-08-11    -    -",23.86,0]
[439,1620006044,"16-20-3-08-110   -    -",25.26,0]
[440,1620006050,"16-20-3-08-111   -    -",29.31,0]
[441,1620006058,"16-20-3-08-112   -    -",32.83,0]
[442,1620006071,"16-20-3-08-112A  -    -",18.64,0]
[443,1620006086,"16-20-3-08-113   -    -",18.78,0]
[444,1620006093,"16-20-3-08-114   -    -",38.76,0]
[445,1620006100,"16-20-3-08-115   -    -",28.86,0]
[446,1620006108,"16-20-3-08-116   -    -",17.31,0]
[447,1620006116,"16-20-3-08-12    -    -",20.10,0]
[448,1620006124,"16-20-3-08-13    -    -",20.40,0]
[449,1620006130,"16-20-3-08-14    -    -",18.58,0]
[450,1620006135,"16-20-3-08-15    -    -",24.75,0]
[451,1620006140,"16-20-3-08-16    -    -",17.22,0]
[452,1620006150,"16-20-3-08-17    -    -",15.41,0]
[453,1620006158,"16-20-3-08-18    -    -",29.00,0]
[454,1620006165,"16-20-3-08-19    -    -",28.63,0]
[455,1620006171,"16-20-3-08-2     -    -",183.37,0]
[456,1620006205,"16-20-3-08-20    -    -",28.66,0]
[457,1620006209,"16-20-3-08-21    -    -",26.06,0]
[458,1620006216,"16-20-3-08-22    -    -",25.28,0]
[463,1621002350,"16-21-1-03-209   -    -",17.86,0]
[462,1621002339,"16-21-1-03-208   -    -",31.32,0]
[461,1621002334,"16-21-1-03-207   -    -",31.70,0]
[460,1621002327,"16-21-1-03-206   -    -",16.14,0]
[459,1621002316,"16-21-1-03-205   -    -",19.11,0]
[458,1621002307,"16-21-1-03-204   -    -",25.77,0]
[457,1621002296,"16-21-1-03-203   -    -",25.46,0]
[456,1621002285,"16-21-1-03-202   -    -",22.44,0]
[455,1621002274,"16-21-1-03-201   -    -",22.03,0]
[454,1621002261,"16-21-1-03-200   -    -",23.20,0]
[453,1621002248,"16-21-1-03-199   -    -",23.11,0]
[452,1621002237,"16-21-1-03-198   -    -",23.58,0]
[451,1621002228,"16-21-1-03-197   -    -",28.99,0]
[450,1621002211,"16-21-1-03-196   -    -",22.54,0]
[449,1621002184,"16-21-1-03-195   -    -",22.05,0]
[448,1621002165,"16-21-1-03-194   -    -",22.97,0]
[447,1621002158,"16-21-1-03-193   -    -",21.86,0]
[446,1621002133,"16-21-1-03-192   -    -",19.91,0]
[445,1621002114,"16-21-1-03-191   -    -",23.34,0]
[444,1621002085,"16-21-1-03-190   -    -",24.44,0]
[443,1621002074,"16-21-1-03-189   -    -",26.29,0]
[442,1621002063,"16-21-1-03-188   -    -",23.20,0]
[441,1621002056,"16-21-1-03-187   -    -",28.71,0]
[440,1621002039,"16-21-1-03-184   -    -",21.81,0]
[439,1621002022,"16-21-1-03-183   -    -",23.95,0]
[438,1621002007,"16-21-1-03-182   -    -",22.25,0]
[437,1621001982,"16-21-1-03-181   -    -",20.19,0]
[436,1621001959,"16-21-1-03-127   -    -",13.91,0]
[435,1621001954,"16-21-1-03-123   -    -",45.49,0]
[434,1621001939,"16-21-1-03-122   -    -",29.00,0]
[433,1621001934,"16-21-1-03-121   -    -",15.66,0]
[432,1621001909,"16-21-1-03-120   -    -",32.43,0]
[431,1621001886,"16-21-1-03-119   -    -",32.40,0]
[430,1621001869,"16-21-1-03-108   -    -",24.78,0]
[429,1621001836,"16-21-1-03-107   -    -",33.16,0]
[428,1621001219,"16-21-1-02-99    -    -",30.93,0]
[427,1621001206,"16-21-1-02-98    -    -",35.20,0]
[426,1621001179,"16-21-1-02-97    -    -",35.02,0]
[425,1621001158,"16-21-1-02-90    -    -",35.85,0]
[424,1621001149,"16-21-1-02-89    -    -",26.83,0]
[423,1621001144,"16-21-1-02-88    -    -",13.13,0]
[422,1621001135,"16-21-1-02-87    -    -",27.31,0]
[421,1621001130,"16-21-1-02-86    -    -",21.82,0]
[420,1621001107,"16-21-1-02-85    -    -",36.46,0]
[419,1621001084,"16-21-1-02-84    -    -",36.54,0]
[418,1621001073,"16-21-1-02-83    -    -",35.69,0]
[417,1621001064,"16-21-1-02-82    -    -",30.45,0]
[416,1621001053,"16-21-1-02-81    -    -",32.67,0]
[415,1621001038,"16-21-1-02-71    -    -",33.43,0]
[414,1621001027,"16-21-1-02-61    -    -",18.44,0]
[413,1621001014,"16-21-1-02-60    -    -",20.30,0]
[412,1621000999,"16-21-1-02-59    -    -",21.78,0]
[411,1621000984,"16-21-1-02-58    -    -",20.83,0]
[410,1621000971,"16-21-1-02-57    -    -",24.66,0]
[409,1621000954,"16-21-1-02-56    -    -",27.31,0]
[408,1621000935,"16-21-1-02-55    -    -",38.62,0]
[407,1621000922,"16-21-1-02-54    -    -",32.96,0]
[406,1621000887,"16-21-1-02-53    -    -",47.20,0]
[405,1621000862,"16-21-1-02-52    -    -",31.15,0]
[404,1621000855,"16-21-1-02-51    -    -",30.74,0]
[403,1621000842,"16-21-1-02-50    -    -",26.29,0]
[402,1621000825,"16-21-1-02-49    -    -",24.04,0]
[401,1621000806,"16-21-1-02-38    -    -",28.43,0]
[400,1621001605,"16-21-1-02-144   -    -",34.32,0]
[399,1621001590,"16-21-1-02-143   -    -",37.65,0]
[398,1621001565,"16-21-1-02-142   -    -",32.67,0]
[397,1621001536,"16-21-1-02-141   -    -",23.75,0]
[396,1621001525,"16-21-1-02-140   -    -",19.15,0]
[395,1621001518,"16-21-1-02-139   -    -",30.45,0]
[394,1621001513,"16-21-1-02-138   -    -",28.07,0]
[393,1621001486,"16-21-1-02-137   -    -",47.59,0]
[392,1621001463,"16-21-1-02-136   -    -",22.68,0]
[391,1621001448,"16-21-1-02-135   -    -",34.82,0]
[390,1621001433,"16-21-1-02-134   -    -",28.13,0]
[389,1621001420,"16-21-1-02-133   -    -",28.07,0]
[388,1621001413,"16-21-1-02-132   -    -",18.07,0]
[387,1621001387,"16-21-1-02-131   -    -",32.41,0]
[386,1621001372,"16-21-1-02-130   -    -",17.28,0]
[385,1621001353,"16-21-1-02-129   -    -",21.26,0]
[384,1621001336,"16-21-1-02-113   -    -",36.38,0]
[383,1621001315,"16-21-1-02-112   -    -",34.22,0]
[382,1621001298,"16-21-1-02-111   -    -",26.61,0]
[381,1621001273,"16-21-1-02-110   -    -",24.31,0]
[380,1621001260,"16-21-1-02-109   -    -",17.57,0]
[379,1621001241,"16-21-1-02-101   -    -",34.99,0]
[378,1621001226,"16-21-1-02-100   -    -",33.64,0]
[377,1621000127,"16-21-1-01-9     -    -",19.39,0]
[376,1621000786,"16-21-1-01-80    -    -",19.13,0]
[375,1621000108,"16-21-1-01-8     -    -",18.45,0]
[374,1621000771,"16-21-1-01-79    -    -",17.07,0]
[373,1621000746,"16-21-1-01-70    -    -",41.02,0]
[372,1621000095,"16-21-1-01-7     -    -",18.46,0]
[371,1621000739,"16-21-1-01-69    -    -",28.37,0]
[370,1621000730,"16-21-1-01-68    -    -",26.83,0]
[369,1621000723,"16-21-1-01-67    -    -",28.75,0]
[368,1621000714,"16-21-1-01-66    -    -",23.09,0]
[367,1621000697,"16-21-1-01-65    -    -",24.08,0]
[366,1621000682,"16-21-1-01-64    -    -",20.64,0]
[365,1621000673,"16-21-1-01-63    -    -",26.41,0]
[364,1621000658,"16-21-1-01-62    -    -",23.23,0]
[363,1621000084,"16-21-1-01-6     -    -",33.14,0]
[362,1621000053,"16-21-1-01-5     -    -",47.80,0]
[361,1621000651,"16-21-1-01-48    -    -",13.33,0]
[360,1621000642,"16-21-1-01-47    -    -",18.52,0]
[359,1621000629,"16-21-1-01-46    -    -",34.85,0]
[358,1621000614,"16-21-1-01-45    -    -",28.85,0]
[357,1621000595,"16-21-1-01-44    -    -",32.36,0]
[356,1621000580,"16-21-1-01-43    -    -",27.70,0]
[355,1621000565,"16-21-1-01-42    -    -",27.11,0]
[354,1621000550,"16-21-1-01-41    -    -",23.94,0]
[353,1621000539,"16-21-1-01-40    -    -",28.16,0]
[352,1621000038,"16-21-1-01-4     -    -",22.67,0]
[351,1621000528,"16-21-1-01-39    -    -",25.40,0]
[350,1621000503,"16-21-1-01-37    -    -",26.61,0]
[349,1621000498,"16-21-1-01-36    -    -",26.82,0]
[348,1621000483,"16-21-1-01-35    -    -",24.34,0]
[347,1621000468,"16-21-1-01-34    -    -",26.68,0]
[346,1621000459,"16-21-1-01-33    -    -",27.55,0]
[345,1621000446,"16-21-1-01-32    -    -",22.08,0]
[344,1621000437,"16-21-1-01-31    -    -",15.74,0]
[343,1621000428,"16-21-1-01-30    -    -",11.20,0]
[342,1621000029,"16-21-1-01-3     -    -",14.21,0]
[341,1621000419,"16-21-1-01-29    -    -",16.96,0]
[340,1621000406,"16-21-1-01-28    -    -",28.30,0]
[339,1621000389,"16-21-1-01-27    -    -",28.17,0]
[338,1621000378,"16-21-1-01-26    -    -",35.80,0]
[337,1621000361,"16-21-1-01-25    -    -",42.61,0]
[336,1621000350,"16-21-1-01-24    -    -",31.92,0]
[335,1621000337,"16-21-1-01-23    -    -",43.81,0]
[334,1621000322,"16-21-1-01-22    -    -",32.12,0]
[333,1621000305,"16-21-1-01-21    -    -",32.36,0]
[332,1621000296,"16-21-1-01-20    -    -",19.45,0]
[331,1621000016,"16-21-1-01-2     -    -",12.07,0]
[330,1621000275,"16-21-1-01-19    -    -",18.70,0]
[329,1621000266,"16-21-1-01-18    -    -",14.21,0]
[328,1621000247,"16-21-1-01-17    -    -",31.59,0]
[327,1621000224,"16-21-1-01-16    -    -",22.83,0]
[326,1621000199,"16-21-1-01-15    -    -",42.38,0]
[325,1621000192,"16-21-1-01-14    -    -",32.53,0]
[324,1621000179,"16-21-1-01-13    -    -",36.26,0]
[323,1621000168,"16-21-1-01-12    -    -",23.63,0]
[322,1621000155,"16-21-1-01-11    -    -",26.28,0]
[321,1621000146,"16-21-1-01-10    -    -",17.95,0]
[320,1621000001,"16-21-1-01-1     -    -",12.62,0]
[319,1621006761,"16-21-2-09-208   -    -",29.28,0]
[318,1621006728,"16-21-2-09-207   -    -",35.37,0]
[317,1621006715,"16-21-2-09-206   -    -",29.29,0]
[316,1621005965,"16-21-2-09-205   -    -",29.29,0]
[315,1621005950,"16-21-2-09-204   -    -",23.76,0]
[314,1621006698,"16-21-2-09-203   -    -",16.23,0]
[313,1621006683,"16-21-2-09-202   -    -",25.98,0]
[312,1621006674,"16-21-2-09-201   -    -",13.33,0]
[311,1621006653,"16-21-2-09-200   -    -",23.40,0]
[310,1621006630,"16-21-2-09-199   -    -",36.74,0]
[309,1621006621,"16-21-2-09-198   -    -",13.33,0]
[308,1621006592,"16-21-2-09-197   -    -",26.17,0]
[307,1621006581,"16-21-2-09-196   -    -",19.26,0]
[306,1621006564,"16-21-2-09-195   -    -",26.51,0]
[305,1621006549,"16-21-2-09-194   -    -",21.53,0]
[304,1621006530,"16-21-2-09-193   -    -",24.23,0]
[303,1621006521,"16-21-2-09-192   -    -",26.25,0]
[302,1621006496,"16-21-2-09-191   -    -",22.15,0]
[301,1621006475,"16-21-2-09-190   -    -",25.19,0]
[300,1621012456,"16-21-2-09-189B  -    -",14.25,0]
[299,1621006376,"16-21-2-09-189A  -    -",11.05,0]
[298,1621006341,"16-21-2-09-189   -    -",22.98,0]
[297,1621006330,"16-21-2-09-188   -    -",23.05,0]
[296,1621006311,"16-21-2-09-187   -    -",43.07,0]
[295,1621006306,"16-21-2-09-186   -    -",32.33,0]
[294,1621006303,"16-21-2-09-185   -    -",20.73,0]
[293,1621006288,"16-21-2-09-184   -    -",30.23,0]
[292,1621006281,"16-21-2-09-183   -    -",18.61,0]
[291,1621006272,"16-21-2-09-182   -    -",19.08,0]
[290,1621006263,"16-21-2-09-181   -    -",25.01,0]
[289,1621006198,"16-21-2-09-180   -    -",29.17,0]
[288,1621006187,"16-21-2-09-179   -    -",24.44,0]
[287,1621013243,"16-21-2-09-178A  -    -",11.46,0]
[286,1621006160,"16-21-2-09-178   -    -",35.81,0]
[285,1621006137,"16-21-2-09-177   -    -",37.59,0]
[284,1621006128,"16-21-2-09-176   -    -",19.91,0]
[283,1621006121,"16-21-2-09-175   -    -",23.32,0]
[282,1621006108,"16-21-2-09-174   -    -",21.58,0]
[281,1621006093,"16-21-2-09-173   -    -",20.74,0]
[280,1621006046,"16-21-2-09-172   -    -",9.17,0]
[279,1621005993,"16-21-2-09-171   -    -",16.66,0]
[278,1621005609,"16-21-2-08-99    -    -",37.89,0]
[277,1621005588,"16-21-2-08-98    -    -",23.47,0]
[276,1621005569,"16-21-2-08-97    -    -",26.12,0]
[275,1621005542,"16-21-2-08-89    -    -",31.73,0]
[274,1621005529,"16-21-2-08-80    -    -",21.89,0]
[273,1621007219,"16-21-2-08-239   -    -",19.39,0]
[272,1621007204,"16-21-2-08-238   -    -",31.45,0]
[271,1621007185,"16-21-2-08-237   -    -",28.54,0]
[270,1621007170,"16-21-2-08-236   -    -",31.57,0]
[269,1621007161,"16-21-2-08-235   -    -",18.43,0]
[268,1621007150,"16-21-2-08-234   -    -",27.88,0]
[267,1621007143,"16-21-2-08-233   -    -",25.07,0]
[266,1621007134,"16-21-2-08-232   -    -",25.70,0]
[265,1621007125,"16-21-2-08-231   -    -",31.90,0]
[264,1621007112,"16-21-2-08-230   -    -",27.27,0]
[263,1621007099,"16-21-2-08-229   -    -",32.21,0]
[262,1621007082,"16-21-2-08-228   -    -",30.77,0]
[261,1621007073,"16-21-2-08-227   -    -",28.79,0]
[260,1621007066,"16-21-2-08-226   -    -",32.17,0]
[259,1621007059,"16-21-2-08-225   -    -",16.72,0]
[258,1621007052,"16-21-2-08-224   -    -",23.45,0]
[257,1621007043,"16-21-2-08-223   -    -",22.55,0]
[256,1621007032,"16-21-2-08-222   -    -",23.50,0]
[255,1621007021,"16-21-2-08-221   -    -",21.61,0]
[254,1621007016,"16-21-2-08-220   -    -",18.45,0]
[253,1621007009,"16-21-2-08-219   -    -",24.35,0]
[252,1621006996,"16-21-2-08-218   -    -",20.52,0]
[251,1621006981,"16-21-2-08-217   -    -",23.33,0]
[250,1621006970,"16-21-2-08-216   -    -",24.35,0]
[249,1621006961,"16-21-2-08-215   -    -",22.97,0]
[248,1621006950,"16-21-2-08-214   -    -",19.28,0]
[247,1621006941,"16-21-2-08-213   -    -",26.14,0]
[246,1621006928,"16-21-2-08-212   -    -",19.79,0]
[245,1621006919,"16-21-2-08-211   -    -",16.35,0]
[244,1621006906,"16-21-2-08-210   -    -",35.53,0]
[243,1621006891,"16-21-2-08-209   -    -",28.63,0]
[242,1621005929,"16-21-2-08-118A  -    -",13.80,0]
[241,1621005902,"16-21-2-08-118   -    -",41.16,0]
[240,1621005885,"16-21-2-08-117   -    -",39.11,0]
[239,1621005858,"16-21-2-08-116   -    -",33.39,0]
[238,1621005845,"16-21-2-08-115   -    -",14.13,0]
[237,1621005828,"16-21-2-08-114   -    -",24.30,0]
[236,1621005811,"16-21-2-08-113   -    -",18.13,0]
[235,1621005796,"16-21-2-08-112   -    -",26.74,0]
[234,1621005781,"16-21-2-08-111   -    -",23.52,0]
[233,1621005772,"16-21-2-08-110   -    -",23.35,0]
[232,1621005755,"16-21-2-08-109   -    -",33.86,0]
[231,1621005748,"16-21-2-08-108   -    -",23.81,0]
[230,1621005739,"16-21-2-08-107   -    -",22.97,0]
[229,1621005734,"16-21-2-08-106   -    -",19.91,0]
[228,1621005725,"16-21-2-08-105   -    -",16.36,0]
[227,1621005702,"16-21-2-08-104   -    -",37.25,0]
[226,1621005693,"16-21-2-08-103   -    -",27.98,0]
[225,1621005686,"16-21-2-08-102   -    -",22.03,0]
[224,1621005661,"16-21-2-08-101   -    -",34.73,0]
[223,1621005630,"16-21-2-08-100   -    -",41.49,0]
[222,1621013240,"16-21-2-07-163A  -    -",16.24,0]
[221,1621005433,"16-21-2-07-163   -    -",52.27,0]
[220,1621005428,"16-21-2-07-162   -    -",11.50,0]
[219,1621005417,"16-21-2-07-161   -    -",29.92,0]
[218,1621005396,"16-21-2-07-160   -    -",15.27,0]
[217,1621005387,"16-21-2-07-159   -    -",27.79,0]
[216,1621005376,"16-21-2-07-158   -    -",29.90,0]
[215,1621005367,"16-21-2-07-157   -    -",32.91,0]
[214,1621005346,"16-21-2-07-156   -    -",31.98,0]
[213,1621005315,"16-21-2-07-155   -    -",46.33,0]
[212,1621005304,"16-21-2-07-154   -    -",32.04,0]
[211,1621005287,"16-21-2-07-153   -    -",29.95,0]
[210,1621005280,"16-21-2-07-152   -    -",28.75,0]
[209,1621005277,"16-21-2-07-151   -    -",25.85,0]
[208,1621005270,"16-21-2-07-150A  -    -",5.79,0]
[207,1621005267,"16-21-2-07-150   -    -",31.56,0]
[206,1621005252,"16-21-2-07-149   -    -",30.42,0]
[205,1621005239,"16-21-2-07-148   -    -",23.37,0]
[204,1621005230,"16-21-2-07-147   -    -",24.59,0]
[203,1621005225,"16-21-2-07-146   -    -",23.10,0]
[202,1621005198,"16-21-2-07-145   -    -",33.48,0]
[201,1621005175,"16-21-2-07-144   -    -",36.38,0]
[200,1621005172,"16-21-2-07-143   -    -",24.78,0]
[199,1621005165,"16-21-2-07-142   -    -",24.59,0]
[198,1621005160,"16-21-2-07-141   -    -",22.21,0]
[197,1621005145,"16-21-2-07-140   -    -",28.49,0]
[196,1621005138,"16-21-2-07-139   -    -",19.35,0]
[195,1621005131,"16-21-2-07-138   -    -",23.17,0]
[194,1621005124,"16-21-2-07-137   -    -",22.78,0]
[193,1621005111,"16-21-2-07-136   -    -",23.73,0]
[192,1621005102,"16-21-2-07-135   -    -",9.00,0]
[191,1621005095,"16-21-2-07-134   -    -",18.50,0]
[190,1621005084,"16-21-2-07-133   -    -",23.47,0]
[189,1621005077,"16-21-2-07-132   -    -",28.15,0]
[188,1621005062,"16-21-2-07-131   -    -",27.65,0]
[187,1621005041,"16-21-2-07-130   -    -",29.38,0]
[186,1621005030,"16-21-2-07-129   -    -",11.46,0]
[185,1621005025,"16-21-2-07-128   -    -",25.26,0]
[184,1621005010,"16-21-2-07-127   -    -",25.85,0]
[183,1621004995,"16-21-2-07-126   -    -",31.02,0]
[182,1621004982,"16-21-2-07-125   -    -",25.01,0]
[181,1621004977,"16-21-2-07-124   -    -",9.24,0]
[180,1621004936,"16-21-2-07-123   -    -",30.96,0]
[179,1621004921,"16-21-2-07-122   -    -",10.77,0]
[178,1621004918,"16-21-2-07-121   -    -",11.02,0]
[177,1621004915,"16-21-2-07-120   -    -",21.19,0]
[176,1621004900,"16-21-2-07-119   -    -",19.03,0]
[175,1621004892,"16-21-2-06-95    -    -",18.69,0]
[174,1621004889,"16-21-2-06-94    -    -",26.81,0]
[173,1621004880,"16-21-2-06-93    -    -",35.68,0]
[172,1621004871,"16-21-2-06-92    -    -",25.15,0]
[171,1621004868,"16-21-2-06-91    -    -",24.49,0]
[170,1621004865,"16-21-2-06-90    -    -",11.98,0]
[169,1621004361,"16-21-2-06-9     -    -",33.26,0]
[168,1621004836,"16-21-2-06-88    -    -",31.64,0]
[167,1621004829,"16-21-2-06-87    -    -",21.65,0]
[166,1621004824,"16-21-2-06-86    -    -",23.60,0]
[165,1621004817,"16-21-2-06-85    -    -",29.19,0]
[164,1621004808,"16-21-2-06-84    -    -",26.74,0]
[163,1621004799,"16-21-2-06-83    -    -",27.97,0]
[162,1621004788,"16-21-2-06-82    -    -",29.58,0]
[161,1621004767,"16-21-2-06-81    -    -",31.51,0]
[160,1621004344,"16-21-2-06-8     -    -",32.49,0]
[159,1621004758,"16-21-2-06-74    -    -",23.92,0]
[158,1621004749,"16-21-2-06-73    -    -",18.30,0]
[157,1621004740,"16-21-2-06-72    -    -",24.45,0]
[156,1621004729,"16-21-2-06-71    -    -",21.75,0]
[155,1621004712,"16-21-2-06-70    -    -",23.62,0]
[154,1621004335,"16-21-2-06-7     -    -",38.54,0]
[153,1621004693,"16-21-2-06-69    -    -",24.71,0]
[152,1621004678,"16-21-2-06-68    -    -",24.78,0]
[151,1621004667,"16-21-2-06-67    -    -",24.56,0]
[150,1621004654,"16-21-2-06-66    -    -",17.08,0]
[149,1621004641,"16-21-2-06-60    -    -",12.73,0]
[148,1621006785,"16-21-2-06-6     -    -",28.97,0]
[147,1621004628,"16-21-2-06-59    -    -",26.54,0]
[146,1621004615,"16-21-2-06-58    -    -",31.60,0]
[145,1621004592,"16-21-2-06-57    -    -",33.01,0]
[144,1621004565,"16-21-2-06-56    -    -",31.44,0]
[143,1621004554,"16-21-2-06-55    -    -",33.17,0]
[142,1621004533,"16-21-2-06-54    -    -",33.32,0]
[141,1621006858,"16-21-2-06-53    -    -",34.39,0]
[140,1621004522,"16-21-2-06-48    -    -",29.05,0]
[139,1621004509,"16-21-2-06-47    -    -",28.43,0]
[138,1621004496,"16-21-2-06-46    -    -",25.17,0]
[137,1621004483,"16-21-2-06-45    -    -",26.12,0]
[136,1621004468,"16-21-2-06-44    -    -",27.87,0]
[135,1621006835,"16-21-2-06-43    -    -",22.63,0]
[134,1621006824,"16-21-2-06-42    -    -",17.50,0]
[133,1621004461,"16-21-2-06-29    -    -",6.07,0]
[132,1621004446,"16-21-2-06-28    -    -",32.16,0]
[131,1621004423,"16-21-2-06-27    -    -",27.48,0]
[130,1621004404,"16-21-2-06-26    -    -",27.64,0]
[129,1621004387,"16-21-2-06-25    -    -",30.49,0]
[128,1621006813,"16-21-2-06-24    -    -",24.84,0]
[127,1621006798,"16-21-2-06-23    -    -",28.78,0]
[126,1621004384,"16-21-2-06-10    -    -",10.35,0]
[125,1621004307,"16-21-2-05-96    -    -",19.55,0]
[124,1621004300,"16-21-2-05-79    -    -",12.07,0]
[123,1621004287,"16-21-2-05-78    -    -",18.50,0]
[122,1621004266,"16-21-2-05-77    -    -",23.58,0]
[121,1621004235,"16-21-2-05-76    -    -",36.05,0]
[120,1621004216,"16-21-2-05-75    -    -",33.98,0]
[119,1621004203,"16-21-2-05-65    -    -",17.09,0]
[118,1621004186,"16-21-2-05-64    -    -",28.83,0]
[117,1621004163,"16-21-2-05-63    -    -",27.92,0]
[116,1621004146,"16-21-2-05-62    -    -",28.69,0]
[115,1621004129,"16-21-2-05-61    -    -",27.83,0]
[114,1621004114,"16-21-2-05-52    -    -",28.84,0]
[113,1621004097,"16-21-2-05-51    -    -",27.71,0]
[112,1621004084,"16-21-2-05-50    -    -",28.33,0]
[111,1621003836,"16-21-2-05-5     -    -",12.89,0]
[110,1621004043,"16-21-2-05-49    -    -",41.22,0]
[109,1621004036,"16-21-2-05-41    -    -",17.76,0]
[108,1621004029,"16-21-2-05-40    -    -",27.63,0]
[107,1621003827,"16-21-2-05-4     -    -",17.47,0]
[106,1621004024,"16-21-2-05-39    -    -",28.19,0]
[105,1621004015,"16-21-2-05-38    -    -",12.05,0]
[104,1621004006,"16-21-2-05-37    -    -",19.12,0]
[103,1621004003,"16-21-2-05-36    -    -",20.82,0]
[102,1621003992,"16-21-2-05-35    -    -",24.26,0]
[101,1621003987,"16-21-2-05-34    -    -",24.24,0]
[100,1621003984,"16-21-2-05-33    -    -",25.95,0]
[99,1621003977,"16-21-2-05-32    -    -",25.06,0]
[98,1621003974,"16-21-2-05-31    -    -",24.13,0]
[97,1621003963,"16-21-2-05-30    -    -",22.07,0]
[96,1621003822,"16-21-2-05-3     -    -",19.44,0]
[95,1621003956,"16-21-2-05-22    -    -",14.24,0]
[94,1621003939,"16-21-2-05-21    -    -",30.57,0]
[93,1621003928,"16-21-2-05-20    -    -",18.62,0]
[92,1621003813,"16-21-2-05-2     -    -",21.66,0]
[91,1621003913,"16-21-2-05-19    -    -",24.87,0]
[90,1621003898,"16-21-2-05-18    -    -",27.88,0]
[89,1621003887,"16-21-2-05-17    -    -",27.23,0]
[88,1621003880,"16-21-2-05-16    -    -",27.71,0]
[87,1621003877,"16-21-2-05-15    -    -",27.49,0]
[86,1621003870,"16-21-2-05-14    -    -",27.89,0]
[85,1621003863,"16-21-2-05-13    -    -",27.66,0]
[84,1621003860,"16-21-2-05-12    -    -",38.15,0]
[83,1621003843,"16-21-2-05-11    -    -",80.44,0]
[82,1621003810,"16-21-2-05-1     -    -",17.80,0]
[81,1621003738,"16-21-1-04-223A  -    -",13.32,0]
[80,1621003651,"16-21-1-04-223   -    -",44.22,0]
[79,1621003622,"16-21-1-04-222   -    -",29.94,0]
[78,1621003553,"16-21-1-04-221A  -    -",28.17,0]
[77,1621003510,"16-21-1-04-221   -    -",44.44,0]
[76,1621003463,"16-21-1-04-220   -    -",52.06,0]
[75,1621003406,"16-21-1-04-219A  -    -",5.28,0]
[74,1621003343,"16-21-1-04-219   -    -",30.31,0]
[73,1621003338,"16-21-1-04-186   -    -",20.88,0]
[72,1621003325,"16-21-1-04-185   -    -",21.27,0]
[71,1621003314,"16-21-1-04-180   -    -",21.67,0]
[70,1621003297,"16-21-1-04-179   -    -",22.98,0]
[69,1621003286,"16-21-1-04-178   -    -",20.77,0]
[68,1621003269,"16-21-1-04-177   -    -",28.41,0]
[67,1621003252,"16-21-1-04-176   -    -",24.42,0]
[66,1621003229,"16-21-1-04-175   -    -",31.06,0]
[65,1621003192,"16-21-1-04-174   -    -",33.50,0]
[64,1621003161,"16-21-1-04-173   -    -",42.89,0]
[63,1621003122,"16-21-1-04-172   -    -",27.70,0]
[62,1621003101,"16-21-1-04-171   -    -",23.12,0]
[61,1621003076,"16-21-1-04-170   -    -",26.69,0]
[60,1621003039,"16-21-1-04-169   -    -",32.91,0]
[59,1621003032,"16-21-1-04-168   -    -",20.87,0]
[58,1621003011,"16-21-1-04-167   -    -",19.61,0]
[57,1621002992,"16-21-1-04-166   -    -",24.98,0]
[56,1621002975,"16-21-1-04-165   -    -",17.47,0]
[55,1621002966,"16-21-1-04-164   -    -",18.89,0]
[54,1621002957,"16-21-1-04-163   -    -",17.69,0]
[53,1621002952,"16-21-1-04-162   -    -",17.34,0]
[52,1621002941,"16-21-1-04-161   -    -",17.00,0]
[51,1621002930,"16-21-1-04-160   -    -",21.67,0]
[50,1621002919,"16-21-1-04-159   -    -",25.12,0]
[49,1621002896,"16-21-1-04-158   -    -",17.62,0]
[48,1621002883,"16-21-1-04-157   -    -",19.18,0]
[47,1621002866,"16-21-1-04-156   -    -",16.10,0]
[46,1621002859,"16-21-1-04-155   -    -",15.66,0]
[45,1621002854,"16-21-1-04-154   -    -",19.69,0]
[44,1621002829,"16-21-1-04-153   -    -",35.73,0]
[43,1621002822,"16-21-1-04-152   -    -",19.48,0]
[42,1621002809,"16-21-1-04-151   -    -",26.25,0]
[41,1621002778,"16-21-1-04-150   -    -",38.51,0]
[40,1621002769,"16-21-1-04-149   -    -",29.09,0]
[39,1621002758,"16-21-1-04-148   -    -",29.31,0]
[38,1621002739,"16-21-1-04-147   -    -",37.54,0]
[37,1621002732,"16-21-1-04-146   -    -",24.64,0]
[36,1621002719,"16-21-1-04-145   -    -",33.61,0]
[35,1621002702,"16-21-1-04-128   -    -",28.99,0]
[34,1621002687,"16-21-1-04-126   -    -",20.69,0]
[33,1621002676,"16-21-1-04-125   -    -",22.93,0]
[32,1621002665,"16-21-1-04-124   -    -",12.18,0]
[31,1621002646,"16-21-1-04-118   -    -",29.50,0]
[30,1621002633,"16-21-1-04-117   -    -",21.30,0]
[29,1621002622,"16-21-1-04-116   -    -",21.64,0]
[28,1621002613,"16-21-1-04-115   -    -",18.56,0]
[27,1621002604,"16-21-1-04-114   -    -",14.22,0]
[26,1621002579,"16-21-1-04-106   -    -",33.34,0]
[25,1621002576,"16-21-1-04-105   -    -",28.73,0]
[24,1621002555,"16-21-1-04-104   -    -",30.56,0]
[23,1621002540,"16-21-1-04-103   -    -",31.92,0]
[22,1621002523,"16-21-1-04-102   -    -",25.07,0]
[21,1621001815,"16-21-1-03-96    -    -",32.05,0]
[20,1621001802,"16-21-1-03-95    -    -",34.23,0]
[19,1621001785,"16-21-1-03-94    -    -",27.36,0]
[18,1621001774,"16-21-1-03-93    -    -",30.43,0]
[17,1621001755,"16-21-1-03-92    -    -",31.37,0]
[16,1621001738,"16-21-1-03-91    -    -",25.24,0]
[15,1621001727,"16-21-1-03-78    -    -",19.74,0]
[14,1621001710,"16-21-1-03-77    -    -",26.37,0]
[13,1621001693,"16-21-1-03-76    -    -",34.41,0]
[12,1621001678,"16-21-1-03-75    -    -",27.73,0]
[11,1621001659,"16-21-1-03-74    -    -",31.95,0]
[10,1621001636,"16-21-1-03-73    -    -",29.44,0]
[9,1621001623,"16-21-1-03-72    -    -",26.34,0]
[8,1621002493,"16-21-1-03-218   -    -",43.70,0]
[7,1621002478,"16-21-1-03-217   -    -",26.84,0]
[6,1621002473,"16-21-1-03-216   -    -",24.25,0]
[5,1621002458,"16-21-1-03-215   -    -",24.14,0]
[4,1621002435,"16-21-1-03-214   -    -",38.13,0]
[3,1621002428,"16-21-1-03-213   -    -",20.90,0]
[2,1621002411,"16-21-1-03-212   -    -",19.70,0]
[1,1621002392,"16-21-1-03-211   -    -",19.25,0]
[0,1621002367,"16-21-1-03-210   -    -",26.62,0]
[0,1623005350,"16-23-1-05-248   -    -",39.30,0]
[1,1623005365,"16-23-1-05-249   -    -",32.06,0]
[2,1623005402,"16-23-1-05-250   -    -",11.66,0]
[3,1623005433,"16-23-1-05-251   -    -",18.64,0]
[4,1623005474,"16-23-1-05-252   -    -",15.47,0]
[5,1623005514,"16-23-2-06-1     -    -",24.77,0]
[6,1623005677,"16-23-2-06-10    -    -",24.53,0]
[7,1623005688,"16-23-2-06-11    -    -",8.30,0]
[8,1623006750,"16-23-2-06-113   -    -",24.26,0]
[9,1623005691,"16-23-2-06-11A   -    -",41.57,0]
[10,1623005718,"16-23-2-06-12    -    -",30.46,0]
[11,1623005729,"16-23-2-06-13    -    -",24.50,0]
[12,1623005736,"16-23-2-06-14    -    -",27.47,0]
[13,1623005745,"16-23-2-06-15    -    -",27.94,0]
[14,1623005758,"16-23-2-06-16    -    -",22.95,0]
[15,1623005765,"16-23-2-06-17    -    -",44.91,0]
[16,1623005796,"16-23-2-06-18    -    -",27.33,0]
[17,1623005799,"16-23-2-06-19    -    -",22.81,0]
[18,1623005527,"16-23-2-06-2     -    -",23.05,0]
[19,1623005808,"16-23-2-06-20    -    -",34.28,0]
[20,1623005827,"16-23-2-06-21    -    -",31.01,0]
[21,1623005844,"16-23-2-06-22    -    -",26.51,0]
[22,1623005853,"16-23-2-06-23    -    -",21.34,0]
[23,1623005864,"16-23-2-06-24    -    -",34.77,0]
[24,1623005540,"16-23-2-06-3     -    -",12.48,0]
[25,1623005553,"16-23-2-06-4     -    -",36.30,0]
[26,1623005877,"16-23-2-06-41    -    -",25.85,0]
[27,1623005892,"16-23-2-06-42    -    -",28.50,0]
[28,1623005903,"16-23-2-06-43    -    -",28.10,0]
[29,1623005916,"16-23-2-06-44    -    -",25.11,0]
[30,1623005941,"16-23-2-06-45    -    -",21.46,0]
[31,1623005962,"16-23-2-06-46    -    -",21.53,0]
[32,1623005975,"16-23-2-06-47    -    -",18.82,0]
[33,1623005994,"16-23-2-06-48    -    -",19.45,0]
[34,1623006019,"16-23-2-06-49    -    -",15.58,0]
[35,1623005578,"16-23-2-06-5     -    -",39.20,0]
[36,1623006028,"16-23-2-06-50    -    -",18.26,0]
[37,1623006043,"16-23-2-06-51    -    -",16.45,0]
[38,1623006060,"16-23-2-06-52    -    -",22.84,0]
[39,1623006079,"16-23-2-06-52A   -    -",17.08,0]
[40,1623006106,"16-23-2-06-53    -    -",18.24,0]
[41,1623006119,"16-23-2-06-54    -    -",18.05,0]
[42,1623006124,"16-23-2-06-55    -    -",13.69,0]
[43,1623006135,"16-23-2-06-56    -    -",18.52,0]
[44,1623006144,"16-23-2-06-57    -    -",18.54,0]
[45,1623006153,"16-23-2-06-58    -    -",27.73,0]
[46,1623006174,"16-23-2-06-59    -    -",14.85,0]
[47,1623005599,"16-23-2-06-6     -    -",39.92,0]
[48,1623006191,"16-23-2-06-60    -    -",18.33,0]
[49,1623006210,"16-23-2-06-61    -    -",17.93,0]
[50,1623006227,"16-23-2-06-61A   -    -",2.29,0]
[51,1623006268,"16-23-2-06-61B   -    -",3.40,0]
[52,1623006317,"16-23-2-06-61C   -    -",4.43,0]
[53,1623006356,"16-23-2-06-62    -    -",8.14,0]
[54,1623006361,"16-23-2-06-63    -    -",23.15,0]
[55,1623006364,"16-23-2-06-64    -    -",31.13,0]
[56,1623006385,"16-23-2-06-64A   -    -",3.62,0]
[57,1623006394,"16-23-2-06-65    -    -",9.66,0]
[58,1623006403,"16-23-2-06-65A   -    -",7.13,0]
[59,1623006494,"16-23-2-06-66    -    -",17.26,0]
[60,1623006501,"16-23-2-06-67    -    -",30.07,0]
[61,1623006534,"16-23-2-06-68    -    -",16.84,0]
[62,1623006547,"16-23-2-06-69    -    -",14.03,0]
[63,1623005624,"16-23-2-06-7     -    -",31.55,0]
[64,1623006556,"16-23-2-06-70    -    -",19.93,0]
[65,1623006571,"16-23-2-06-71    -    -",20.71,0]
[66,1623006586,"16-23-2-06-72    -    -",20.49,0]
[67,1623006605,"16-23-2-06-73    -    -",28.42,0]
[68,1623006614,"16-23-2-06-74    -    -",31.70,0]
[69,1623006641,"16-23-2-06-75    -    -",34.77,0]
[70,1623006662,"16-23-2-06-76    -    -",22.78,0]
[71,1623006673,"16-23-2-06-77    -    -",20.25,0]
[72,1623006690,"16-23-2-06-78    -    -",13.18,0]
[73,1623006703,"16-23-2-06-79    -    -",22.40,0]
[74,1623005641,"16-23-2-06-8     -    -",25.32,0]
[75,1623006718,"16-23-2-06-80    -    -",28.03,0]
[76,1623006735,"16-23-2-06-81    -    -",23.31,0]
[77,1623005658,"16-23-2-06-9     -    -",42.47,0]
[78,1623008432,"16-23-2-07-100   -    -",32.21,0]
[79,1623008447,"16-23-2-07-100A  -    -",6.14,0]
[80,1623008492,"16-23-2-07-101   -    -",43.99,0]
[81,1623008517,"16-23-2-07-102   -    -",27.47,0]
[82,1623008528,"16-23-2-07-103   -    -",24.13,0]
[83,1623008535,"16-23-2-07-104   -    -",19.22,0]
[84,1623008542,"16-23-2-07-106A  -    -",13.56,0]
[85,1623008595,"16-23-2-07-112A  -    -",17.99,0]
[86,1623008666,"16-23-2-07-114   -    -",36.50,0]
[87,1623008677,"16-23-2-07-115   -    -",17.13,0]
[88,1623008684,"16-23-2-07-116   -    -",27.12,0]
[89,1623008697,"16-23-2-07-117   -    -",29.79,0]
[90,1623008708,"16-23-2-07-118   -    -",34.10,0]
[91,1623008711,"16-23-2-07-118A  -    -",5.43,0]
[92,1623008716,"16-23-2-07-118B  -    -",16.11,0]
[93,1623006766,"16-23-2-07-25    -    -",24.40,0]
[94,1623006775,"16-23-2-07-26    -    -",24.52,0]
[95,1623006788,"16-23-2-07-27    -    -",28.86,0]
[96,1623006805,"16-23-2-07-28    -    -",29.81,0]
[97,1623006820,"16-23-2-07-29    -    -",14.65,0]
[98,1623006827,"16-23-2-07-30    -    -",23.58,0]
[99,1623006846,"16-23-2-07-31    -    -",25.38,0]
[100,1623006859,"16-23-2-07-32    -    -",28.32,0]
[101,1623006874,"16-23-2-07-33    -    -",31.61,0]
[102,1623006891,"16-23-2-07-34    -    -",18.25,0]
[103,1623006902,"16-23-2-07-35    -    -",43.89,0]
[104,1623006965,"16-23-2-07-36    -    -",25.68,0]
[105,1623006986,"16-23-2-07-37    -    -",16.20,0]
[106,1623007001,"16-23-2-07-37A   -    -",11.73,0]
[107,1623007012,"16-23-2-07-38    -    -",28.80,0]
[108,1623007027,"16-23-2-07-38B   -    -",5.94,0]
[109,1623007092,"16-23-2-07-39    -    -",35.49,0]
[110,1623007131,"16-23-2-07-40    -    -",13.25,0]
[111,1623007138,"16-23-2-07-40A   -    -",2.69,0]
[112,1623007165,"16-23-2-07-82    -    -",34.46,0]
[113,1623007172,"16-23-2-07-83    -    -",28.53,0]
[114,1623007191,"16-23-2-07-84    -    -",20.88,0]
[115,1623007202,"16-23-2-07-85    -    -",40.11,0]
[116,1623007221,"16-23-2-07-86    -    -",37.58,0]
[117,1623007234,"16-23-2-07-87    -    -",11.42,0]
[118,1623007243,"16-23-2-07-87A   -    -",12.87,0]
[119,1623007282,"16-23-2-07-87B   -    -",22.04,0]
[120,1623007343,"16-23-2-07-87C   -    -",25.36,0]
[121,1623007398,"16-23-2-07-87D   -    -",14.15,0]
[122,1623007439,"16-23-2-07-87F   -    -",7.62,0]
[123,1623007458,"16-23-2-07-88    -    -",31.14,0]
[124,1623007489,"16-23-2-07-89    -    -",17.84,0]
[125,1623007496,"16-23-2-07-90    -    -",36.64,0]
[126,1623007511,"16-23-2-07-90A   -    -",31.37,0]
[127,1623007534,"16-23-2-07-90B   -    -",28.37,0]
[128,1623007567,"16-23-2-07-90C   -    -",7.45,0]
[129,1623007632,"16-23-2-07-90D   -    -",6.15,0]
[130,1623007933,"16-23-2-07-90E   -    -",8.22,0]
[131,1623007655,"16-23-2-07-90F   -    -",7.13,0]
[132,1623007704,"16-23-2-07-90G   -    -",9.29,0]
[133,1623007725,"16-23-2-07-90H   -    -",6.11,0]
[134,1623007768,"16-23-2-07-90I   -    -",6.97,0]
[135,1623007805,"16-23-2-07-90J   -    -",13.53,0]
[136,1623007878,"16-23-2-07-90K   -    -",4.06,0]
[137,1623007950,"16-23-2-07-91    -    -",21.71,0]
[138,1623007965,"16-23-2-07-91A   -    -",9.43,0]
[139,1623008078,"16-23-2-07-92    -    -",27.54,0]
[140,1623008107,"16-23-2-07-93    -    -",18.89,0]
[141,1623008120,"16-23-2-07-94    -    -",29.97,0]
[142,1623008131,"16-23-2-07-94A   -    -",7.68,0]
[143,1623008196,"16-23-2-07-94B   -    -",6.35,0]
[144,1623008223,"16-23-2-07-94C   -    -",12.04,0]
[145,1623008278,"16-23-2-07-94D   -    -",1.33,0]
[146,1623008307,"16-23-2-07-94F   -    -",38.58,0]
[147,1623008388,"16-23-2-07-96    -    -",32.56,0]
[148,1623008399,"16-23-2-07-97    -    -",33.61,0]
[149,1623008414,"16-23-2-07-98    -    -",25.19,0]
[150,1623008421,"16-23-2-07-99    -    -",18.48,0]
[151,1623008752,"16-23-2-08-105   -    -",12.63,0]
[152,1623008763,"16-23-2-08-106   -    -",16.39,0]
[153,1623008782,"16-23-2-08-107   -    -",17.52,0]
[154,1623008795,"16-23-2-08-108   -    -",9.73,0]
[155,1623008804,"16-23-2-08-109   -    -",13.43,0]
[156,1623008813,"16-23-2-08-110   -    -",21.68,0]
[157,1623008834,"16-23-2-08-111   -    -",17.67,0]
[158,1623008843,"16-23-2-08-112   -    -",15.07,0]
[159,1623012007,"16-23-2-08-113A  -    -",4.71,0]
[160,1623008860,"16-23-2-08-118C  -    -",4.90,0]
[161,1623008881,"16-23-2-08-119   -    -",44.86,0]
[162,1623008912,"16-23-2-08-120   -    -",15.38,0]
[163,1623008915,"16-23-2-08-121   -    -",20.64,0]
[164,1623008928,"16-23-2-08-122   -    -",22.98,0]
[165,1623008947,"16-23-2-08-123   -    -",23.40,0]
[166,1623008964,"16-23-2-08-124   -    -",22.19,0]
[167,1623008971,"16-23-2-08-125   -    -",22.44,0]
[168,1623008984,"16-23-2-08-126   -    -",22.27,0]
[169,1623008989,"16-23-2-08-127   -    -",24.06,0]
[170,1623009000,"16-23-2-08-128   -    -",14.86,0]
[171,1623009011,"16-23-2-08-129   -    -",36.41,0]
[172,1623009028,"16-23-2-08-130   -    -",32.71,0]
[173,1623009041,"16-23-2-08-131   -    -",29.57,0]
[174,1623009064,"16-23-2-08-132   -    -",21.62,0]
[175,1623009081,"16-23-2-08-133   -    -",25.97,0]
[176,1623009090,"16-23-2-08-134   -    -",35.54,0]
[177,1623009111,"16-23-2-08-135   -    -",31.03,0]
[178,1623009122,"16-23-2-08-136   -    -",25.88,0]
[179,1623012140,"16-23-2-08-136A  -    -",9.07,0]
[180,1623009135,"16-23-2-08-136B  -    -",2.16,0]
[181,1623009238,"16-23-2-08-137   -    -",24.46,0]
[182,1623009273,"16-23-2-08-138   -    -",27.77,0]
[183,1623009294,"16-23-2-08-140   -    -",23.93,0]
[184,1623009309,"16-23-2-08-141   -    -",22.76,0]
[185,1623009322,"16-23-2-08-142   -    -",19.09,0]
[186,1623009333,"16-23-2-08-143   -    -",31.94,0]
[187,1623009368,"16-23-2-08-144   -    -",28.27,0]
[188,1623009391,"16-23-2-08-145   -    -",42.24,0]
[189,1623009428,"16-23-2-08-145A  -    -",41.35,0]
[190,1623009461,"16-23-2-08-146   -    -",9.44,0]
[191,1623009470,"16-23-2-08-147   -    -",22.90,0]
[192,1623009487,"16-23-2-08-147A  -    -",12.53,0]
[193,1623009530,"16-23-2-08-147B  -    -",5.77,0]
[194,1623009573,"16-23-2-08-147C  -    -",1.50,0]
[195,1623009592,"16-23-2-08-148   -    -",26.34,0]
[196,1623009603,"16-23-2-08-149   -    -",27.23,0]
[197,1623009620,"16-23-2-08-150   -    -",26.17,0]
[198,1623009635,"16-23-2-08-151   -    -",12.51,0]
[199,1623009642,"16-23-2-08-152   -    -",36.07,0]
[200,1623009665,"16-23-2-08-152A  -    -",4.41,0]
[201,1623009692,"16-23-2-08-153   -    -",26.60,0]
[202,1623009705,"16-23-2-08-154   -    -",26.63,0]
[203,1623009724,"16-23-2-08-155   -    -",34.11,0]
[204,1623000070,"16-23-1-01-10    -    -",24.97,0]
[205,1623000077,"16-23-1-01-11    -    -",26.54,0]
[206,1623000092,"16-23-1-01-12    -    -",36.20,0]
[207,1623000117,"16-23-1-01-12A   -    -",6.68,0]
[208,1623000136,"16-23-1-01-13    -    -",19.73,0]
[209,1623000145,"16-23-1-01-14    -    -",18.21,0]
[210,1623000158,"16-23-1-01-15    -    -",35.10,0]
[211,1623000183,"16-23-1-01-16    -    -",29.99,0]
[212,1623000210,"16-23-1-01-17    -    -",24.08,0]
[213,1623000225,"16-23-1-01-18    -    -",36.31,0]
[214,1623000252,"16-23-1-01-19    -    -",29.58,0]
[215,1623000287,"16-23-1-01-20    -    -",13.63,0]
[216,1623000298,"16-23-1-01-21    -    -",28.52,0]
[217,1623000309,"16-23-1-01-22    -    -",31.02,0]
[218,1623000330,"16-23-1-01-23    -    -",27.71,0]
[219,1623000349,"16-23-1-01-24    -    -",29.08,0]
[220,1623000366,"16-23-1-01-25    -    -",27.46,0]
[221,1623000387,"16-23-1-01-26    -    -",26.78,0]
[222,1623000412,"16-23-1-01-27    -    -",17.04,0]
[223,1623000427,"16-23-1-01-28    -    -",13.40,0]
[224,1623000434,"16-23-1-01-29    -    -",26.85,0]
[225,1623000453,"16-23-1-01-30    -    -",28.10,0]
[226,1623000468,"16-23-1-01-31    -    -",32.84,0]
[227,1623000493,"16-23-1-01-32    -    -",29.96,0]
[228,1623000512,"16-23-1-01-33    -    -",19.09,0]
[229,1623000529,"16-23-1-01-34    -    -",25.24,0]
[230,1623000546,"16-23-1-01-35    -    -",33.17,0]
[231,1623000573,"16-23-1-01-36    -    -",25.67,0]
[232,1623000588,"16-23-1-01-37    -    -",28.37,0]
[233,1623000607,"16-23-1-01-38    -    -",28.75,0]
[234,1623000614,"16-23-1-01-39    -    -",24.02,0]
[235,1623000621,"16-23-1-01-39A   -    -",28.46,0]
[236,1623000652,"16-23-1-01-40    -    -",23.71,0]
[237,1623000661,"16-23-1-01-41    -    -",28.94,0]
[238,1623000674,"16-23-1-01-42    -    -",29.98,0]
[239,1623000691,"16-23-1-01-43    -    -",38.91,0]
[240,1623000704,"16-23-1-01-44    -    -",26.23,0]
[241,1623000711,"16-23-1-01-44A   -    -",3.68,0]
[242,1623000734,"16-23-1-01-45    -    -",28.77,0]
[243,1623000739,"16-23-1-01-46    -    -",11.25,0]
[244,1623000742,"16-23-1-01-47    -    -",24.83,0]
[245,1623000749,"16-23-1-01-47A   -    -",25.31,0]
[246,1623000756,"16-23-1-01-48    -    -",21.80,0]
[247,1623000779,"16-23-1-01-49    -    -",20.05,0]
[248,1623000790,"16-23-1-01-50    -    -",22.07,0]
[249,1623000811,"16-23-1-01-51    -    -",25.95,0]
[250,1623000832,"16-23-1-01-52    -    -",22.87,0]
[251,1623000843,"16-23-1-01-53    -    -",12.25,0]
[252,1623000858,"16-23-1-01-54    -    -",17.74,0]
[253,1623000865,"16-23-1-01-55    -    -",19.79,0]
[254,1623000878,"16-23-1-01-56    -    -",18.83,0]
[255,1623000889,"16-23-1-01-57    -    -",23.26,0]
[256,1623000894,"16-23-1-01-58    -    -",16.83,0]
[257,1623000901,"16-23-1-01-58A   -    -",8.13,0]
[258,1623000001,"16-23-1-01-7     -    -",38.14,0]
[259,1623000032,"16-23-1-01-8     -    -",29.81,0]
[260,1623000061,"16-23-1-01-9     -    -",23.13,0]
[261,1623000939,"16-23-1-02-1     -    -",30.48,0]
[262,1623000950,"16-23-1-02-1A    -    -",5.42,0]
[263,1623000969,"16-23-1-02-2     -    -",20.47,0]
[264,1623000982,"16-23-1-02-3     -    -",28.44,0]
[265,1623000999,"16-23-1-02-4     -    -",38.36,0]
[266,1623001016,"16-23-1-02-5     -    -",28.61,0]
[267,1623001044,"16-23-1-02-59A   -    -",45.11,0]
[268,1623001071,"16-23-1-02-59B   -    -",28.74,0]
[269,1623001096,"16-23-1-02-59C   -    -",27.80,0]
[270,1623001111,"16-23-1-02-59D   -    -",32.52,0]
[271,1623001033,"16-23-1-02-6     -    -",17.16,0]
[272,1623001126,"16-23-1-02-60    -    -",37.64,0]
[273,1623001141,"16-23-1-02-61    -    -",35.62,0]
[274,1623001150,"16-23-1-02-62    -    -",38.55,0]
[275,1623001155,"16-23-1-02-62A   -    -",8.11,0]
[276,1623001180,"16-23-1-02-63    -    -",29.05,0]
[277,1623001193,"16-23-1-02-64    -    -",18.68,0]
[278,1623001204,"16-23-1-02-64A   -    -",18.94,0]
[279,1623001281,"16-23-1-02-65    -    -",24.60,0]
[280,1623001292,"16-23-1-02-66    -    -",21.01,0]
[281,1623001297,"16-23-1-02-67    -    -",19.17,0]
[282,1623001314,"16-23-1-02-68    -    -",17.05,0]
[283,1623001327,"16-23-1-02-68A   -    -",6.10,0]
[284,1623001346,"16-23-1-02-69    -    -",16.00,0]
[285,1623001359,"16-23-1-02-70    -    -",21.50,0]
[286,1623001372,"16-23-1-02-71    -    -",21.21,0]
[287,1623001381,"16-23-1-02-72    -    -",22.62,0]
[288,1623001396,"16-23-1-02-73    -    -",15.42,0]
[289,1623001407,"16-23-1-02-74    -    -",22.20,0]
[290,1623001420,"16-23-1-02-75    -    -",17.65,0]
[291,1623001435,"16-23-1-02-75A   -    -",6.86,0]
[292,1623001452,"16-23-1-02-76    -    -",18.43,0]
[293,1623001469,"16-23-1-02-77    -    -",17.31,0]
[294,1623001480,"16-23-1-02-78    -    -",29.58,0]
[295,1623001509,"16-23-1-02-78A   -    -",5.47,0]
[296,1623001526,"16-23-1-02-79    -    -",37.30,0]
[297,1623001539,"16-23-1-02-80    -    -",34.48,0]
[298,1623001558,"16-23-1-02-81    -    -",26.11,0]
[299,1623001571,"16-23-1-02-82    -    -",20.02,0]
[300,1623001582,"16-23-1-02-82A   -    -",3.95,0]
[301,1623001605,"16-23-1-02-82B   -    -",5.47,0]
[302,1623001624,"16-23-1-02-83    -    -",19.16,0]
[303,1623001637,"16-23-1-02-84    -    -",21.18,0]
[304,1623001652,"16-23-1-02-85    -    -",26.75,0]
[305,1623001661,"16-23-1-02-86    -    -",29.52,0]
[306,1623001672,"16-23-1-02-87    -    -",43.42,0]
[307,1623001689,"16-23-1-02-88    -    -",36.13,0]
[308,1623001700,"16-23-1-02-89    -    -",30.84,0]
[309,1623001709,"16-23-1-02-90    -    -",38.09,0]
[310,1623001724,"16-23-1-02-91    -    -",12.47,0]
[311,1623001729,"16-23-1-02-92    -    -",42.03,0]
[312,1623001746,"16-23-1-02-92A   -    -",8.27,0]
[313,1623001763,"16-23-1-02-93    -    -",35.56,0]
[314,1623001780,"16-23-1-02-94    -    -",23.55,0]
[315,1623001787,"16-23-1-02-95    -    -",20.74,0]
[316,1623001925,"16-23-1-03-100   -    -",32.61,0]
[317,1623001944,"16-23-1-03-101   -    -",31.05,0]
[318,1623001961,"16-23-1-03-102   -    -",33.13,0]
[319,1623001986,"16-23-1-03-103   -    -",22.36,0]
[320,1623002007,"16-23-1-03-104   -    -",25.17,0]
[321,1623002026,"16-23-1-03-105   -    -",24.44,0]
[322,1623002053,"16-23-1-03-106   -    -",19.90,0]
[323,1623002072,"16-23-1-03-107   -    -",26.63,0]
[324,1623002091,"16-23-1-03-108   -    -",23.21,0]
[325,1623002104,"16-23-1-03-109   -    -",20.78,0]
[326,1623002115,"16-23-1-03-110   -    -",19.96,0]
[327,1623002124,"16-23-1-03-111   -    -",15.69,0]
[328,1623002135,"16-23-1-03-112   -    -",19.28,0]
[329,1623002150,"16-23-1-03-113   -    -",17.98,0]
[330,1623002159,"16-23-1-03-114   -    -",22.53,0]
[331,1623002168,"16-23-1-03-115   -    -",25.09,0]
[332,1623002177,"16-23-1-03-116   -    -",26.40,0]
[333,1623002192,"16-23-1-03-117   -    -",25.35,0]
[334,1623002199,"16-23-1-03-118   -    -",25.68,0]
[335,1623002210,"16-23-1-03-118A  -    -",12.18,0]
[336,1623002223,"16-23-1-03-119   -    -",27.54,0]
[337,1623002246,"16-23-1-03-120   -    -",31.28,0]
[338,1623002261,"16-23-1-03-121   -    -",30.17,0]
[339,1623002272,"16-23-1-03-122   -    -",27.90,0]
[340,1623002283,"16-23-1-03-123   -    -",25.06,0]
[341,1623002292,"16-23-1-03-123A  -    -",5.47,0]
[342,1623002307,"16-23-1-03-124   -    -",15.99,0]
[343,1623002314,"16-23-1-03-125   -    -",20.82,0]
[344,1623002319,"16-23-1-03-126   -    -",23.99,0]
[345,1623002340,"16-23-1-03-127   -    -",20.40,0]
[346,1623002357,"16-23-1-03-128   -    -",28.52,0]
[347,1623002368,"16-23-1-03-128A  -    -",10.94,0]
[348,1623002397,"16-23-1-03-128B  -    -",9.03,0]
[349,1623002426,"16-23-1-03-129   -    -",25.86,0]
[350,1623002433,"16-23-1-03-130   -    -",25.18,0]
[351,1623002442,"16-23-1-03-131   -    -",26.10,0]
[352,1623002457,"16-23-1-03-132   -    -",24.02,0]
[353,1623002464,"16-23-1-03-133   -    -",33.45,0]
[354,1623002477,"16-23-1-03-133A  -    -",13.77,0]
[355,1623002512,"16-23-1-03-134   -    -",31.44,0]
[356,1623002527,"16-23-1-03-135   -    -",20.13,0]
[357,1623002544,"16-23-1-03-136   -    -",26.96,0]
[358,1623002561,"16-23-1-03-137   -    -",24.81,0]
[359,1623002572,"16-23-1-03-138   -    -",21.28,0]
[360,1623002575,"16-23-1-03-139   -    -",31.20,0]
[361,1623002582,"16-23-1-03-140   -    -",33.38,0]
[362,1623002589,"16-23-1-03-141   -    -",16.21,0]
[363,1623002598,"16-23-1-03-141A  -    -",26.71,0]
[364,1623002607,"16-23-1-03-141B  -    -",15.94,0]
[365,1623002642,"16-23-1-03-142   -    -",24.73,0]
[366,1623002645,"16-23-1-03-143   -    -",24.90,0]
[367,1623002652,"16-23-1-03-144   -    -",24.17,0]
[368,1623002679,"16-23-1-03-145   -    -",15.22,0]
[369,1623001797,"16-23-1-03-96    -    -",27.29,0]
[370,1623001816,"16-23-1-03-97    -    -",40.91,0]
[371,1623001833,"16-23-1-03-98    -    -",26.42,0]
[372,1623001846,"16-23-1-03-98A   -    -",22.31,0]
[373,1623001895,"16-23-1-03-98B   -    -",9.14,0]
[374,1623001916,"16-23-1-03-99    -    -",23.31,0]
[375,1623002689,"16-23-1-04-146   -    -",35.57,0]
[376,1623002732,"16-23-1-04-146A  -    -",18.96,0]
[377,1623002767,"16-23-1-04-146B  -    -",4.13,0]
[378,1623002786,"16-23-1-04-147   -    -",25.18,0]
[379,1623002795,"16-23-1-04-148   -    -",27.73,0]
[380,1623002814,"16-23-1-04-149   -    -",17.40,0]
[381,1623002825,"16-23-1-04-150   -    -",21.82,0]
[382,1623002838,"16-23-1-04-151   -    -",39.21,0]
[383,1623002859,"16-23-1-04-152   -    -",30.98,0]
[384,1623002878,"16-23-1-04-153   -    -",26.43,0]
[385,1623002903,"16-23-1-04-154   -    -",29.50,0]
[386,1623002914,"16-23-1-04-155   -    -",32.06,0]
[387,1623002923,"16-23-1-04-156   -    -",31.66,0]
[388,1623002940,"16-23-1-04-157   -    -",32.10,0]
[389,1623002953,"16-23-1-04-158   -    -",29.20,0]
[390,1623002968,"16-23-1-04-159   -    -",31.81,0]
[391,1623002989,"16-23-1-04-160   -    -",41.08,0]
[392,1623003010,"16-23-1-04-161   -    -",30.66,0]
[393,1623003023,"16-23-1-04-162   -    -",29.86,0]
[394,1623003038,"16-23-1-04-163   -    -",13.81,0]
[395,1623003043,"16-23-1-04-164   -    -",44.90,0]
[396,1623003052,"16-23-1-04-189   -    -",29.65,0]
[397,1623003063,"16-23-1-04-190   -    -",27.31,0]
[398,1623003076,"16-23-1-04-191   -    -",20.86,0]
[399,1623003087,"16-23-1-04-192   -    -",21.58,0]
[400,1623003096,"16-23-1-04-193   -    -",40.75,0]
[401,1623003113,"16-23-1-04-194   -    -",17.21,0]
[402,1623003126,"16-23-1-04-195   -    -",16.83,0]
[403,1623003139,"16-23-1-04-196   -    -",22.48,0]
[404,1623003154,"16-23-1-04-196A  -    -",9.28,0]
[405,1623003189,"16-23-1-04-203   -    -",20.90,0]
[406,1623003202,"16-23-1-04-204   -    -",21.80,0]
[407,1623003213,"16-23-1-04-205   -    -",24.98,0]
[408,1623003242,"16-23-1-04-206   -    -",21.91,0]
[409,1623003261,"16-23-1-04-207   -    -",29.94,0]
[410,1623003282,"16-23-1-04-208   -    -",26.68,0]
[411,1623003295,"16-23-1-04-209   -    -",17.28,0]
[412,1623003316,"16-23-1-04-210   -    -",36.65,0]
[413,1623003347,"16-23-1-04-211   -    -",24.95,0]
[414,1623003368,"16-23-1-04-212   -    -",17.99,0]
[415,1623003375,"16-23-1-04-221   -    -",7.22,0]
[416,1623003414,"16-23-1-04-222   -    -",3.90,0]
[417,1623003439,"16-23-1-04-223   -    -",10.90,0]
[418,1623003486,"16-23-1-04-224   -    -",9.24,0]
[419,1623003501,"16-23-1-04-225   -    -",7.81,0]
[420,1623003520,"16-23-1-04-226   -    -",17.67,0]
[421,1623003537,"16-23-1-04-227   -    -",18.60,0]
[422,1623003566,"16-23-1-04-235   -    -",16.68,0]
[423,1623003613,"16-23-1-04-236   -    -",5.97,0]
[424,1623003648,"16-23-1-04-237   -    -",7.77,0]
[425,1623003693,"16-23-1-04-238   -    -",11.64,0]
[426,1623003734,"16-23-1-04-239   -    -",8.02,0]
[427,1623003755,"16-23-1-04-240   -    -",8.60,0]
[428,1623003786,"16-23-1-04-241   -    -",5.64,0]
[429,1623003819,"16-23-1-04-242   -    -",7.80,0]
[430,1623003850,"16-23-1-04-243   -    -",4.94,0]
[431,1623003893,"16-23-1-04-244   -    -",4.37,0]
[432,1623003935,"16-23-1-05-125A  -    -",4.49,0]
[433,1623003944,"16-23-1-05-165   -    -",29.75,0]
[434,1623003953,"16-23-1-05-165A  -    -",10.37,0]
[435,1623004000,"16-23-1-05-166   -    -",33.14,0]
[436,1623004013,"16-23-1-05-166A  -    -",26.15,0]
[437,1623004034,"16-23-1-05-167   -    -",34.16,0]
[438,1623004049,"16-23-1-05-168   -    -",34.44,0]
[439,1623004066,"16-23-1-05-169   -    -",42.43,0]
[440,1623004087,"16-23-1-05-170   -    -",37.88,0]
[441,1623004104,"16-23-1-05-171   -    -",16.94,0]
[442,1623004113,"16-23-1-05-172   -    -",36.95,0]
[443,1623004132,"16-23-1-05-173   -    -",37.21,0]
[444,1623004143,"16-23-1-05-173A  -    -",26.70,0]
[445,1623004158,"16-23-1-05-174   -    -",37.38,0]
[446,1623004189,"16-23-1-05-175   -    -",16.63,0]
[447,1623004202,"16-23-1-05-176   -    -",9.90,0]
[448,1623004213,"16-23-1-05-177   -    -",17.80,0]
[449,1623004224,"16-23-1-05-178   -    -",18.50,0]
[450,1623004239,"16-23-1-05-179   -    -",12.35,0]
[451,1623004250,"16-23-1-05-180   -    -",18.36,0]
[452,1623004269,"16-23-1-05-181   -    -",18.43,0]
[453,1623004282,"16-23-1-05-182   -    -",18.76,0]
[454,1623004291,"16-23-1-05-183   -    -",16.56,0]
[455,1623004306,"16-23-1-05-184   -    -",18.70,0]
[456,1623004319,"16-23-1-05-185   -    -",20.76,0]
[457,1623004330,"16-23-1-05-186   -    -",19.08,0]
[458,1623004337,"16-23-1-05-187   -    -",18.25,0]
[459,1623004352,"16-23-1-05-188   -    -",11.13,0]
[460,1623004361,"16-23-1-05-188A  -    -",9.70,0]
[461,1623004414,"16-23-1-05-197   -    -",26.93,0]
[462,1623004429,"16-23-1-05-198   -    -",27.05,0]
[463,1623004440,"16-23-1-05-199   -    -",15.10,0]
[464,1623004453,"16-23-1-05-200   -    -",26.89,0]
[465,1623004466,"16-23-1-05-201   -    -",28.41,0]
[466,1623004483,"16-23-1-05-202   -    -",13.09,0]
[467,1623004494,"16-23-1-05-213   -    -",20.79,0]
[468,1623004507,"16-23-1-05-213A  -    -",29.43,0]
[469,1623004562,"16-23-1-05-214   -    -",33.31,0]
[470,1623004595,"16-23-1-05-214A  -    -",2.11,0]
[471,1623004600,"16-23-1-05-215   -    -",28.65,0]
[472,1623004639,"16-23-1-05-215A  -    -",7.99,0]
[473,1623004672,"16-23-1-05-215B  -    -",17.46,0]
[474,1623004691,"16-23-1-05-215C  -    -",13.78,0]
[475,1623004706,"16-23-1-05-216   -    -",40.82,0]
[476,1623004725,"16-23-1-05-216A  -    -",4.05,0]
[477,1623004736,"16-23-1-05-217   -    -",23.69,0]
[478,1623004755,"16-23-1-05-217A  -    -",27.73,0]
[479,1623004786,"16-23-1-05-217B  -    -",43.75,0]
[480,1623004807,"16-23-1-05-217C  -    -",32.94,0]
[481,1623004828,"16-23-1-05-218   -    -",38.31,0]
[482,1623004851,"16-23-1-05-218A  -    -",11.83,0]
[483,1623004884,"16-23-1-05-219   -    -",14.87,0]
[484,1623004895,"16-23-1-05-219A  -    -",4.43,0]
[485,1623004926,"16-23-1-05-220   -    -",17.92,0]
[486,1623004949,"16-23-1-05-220A  -    -",26.47,0]
[487,1623004968,"16-23-1-05-220B  -    -",17.59,0]
[488,1623004979,"16-23-1-05-228   -    -",18.32,0]
[489,1623005032,"16-23-1-05-228A  -    -",36.73,0]
[490,1623005037,"16-23-1-05-229   -    -",14.09,0]
[491,1623005068,"16-23-1-05-230   -    -",13.75,0]
[492,1623005091,"16-23-1-05-231   -    -",10.63,0]
[493,1623005122,"16-23-1-05-232   -    -",6.12,0]
[494,1623005157,"16-23-1-05-233   -    -",19.91,0]
[495,1623005212,"16-23-1-05-234   -    -",14.74,0]
[496,1623005257,"16-23-1-05-245   -    -",9.02,0]
[497,1623005292,"16-23-1-05-246   -    -",8.33,0]
[498,1623005323,"16-23-1-05-247   -    -",12.44,0]