{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"id_ob","type":"number","width":9,"decimals":0},{"name":"id_adres","type":"number","width":10,"decimals":0},{"name":"adr_les","type":"character","width":25},{"name":"pow","type":"number","width":9,"decimals":2},{"name":"rys","type":"number","width":9,"decimals":0}],"n_rows":9393,"rows_kept":9393,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
[0,1701009243,"17-01-1-02-201   -    -",13.68,0]
[1,1701009582,"17-01-1-02-230   -    -",8.37,0]
[2,1701010253,"17-01-1-02-240   -    -",21.90,0]
[3,1701010292,"17-01-1-02-251   -    -",28.86,0]
[4,1701009250,"17-01-1-02-339   -    -",12.29,0]
[5,1701009287,"17-01-1-02-341   -    -",6.48,0]
[6,1701008440,"17-01-1-02-97    -    -",29.22,0]
[7,1701008465,"17-01-1-02-98    -    -",14.22,0]
[8,1701017120,"17-01-1-02-98A   -    -",2.49,0]
[9,1701008500,"17-01-1-02-99    -    -",8.79,0]
[10,1701017100,"17-01-1-02-99A   -    -",61.19,0]
[11,1701009314,"17-01-1-03-202   -    -",15.17,0]
[12,1701009319,"17-01-1-03-203   -    -",23.30,0]
[13,1701009324,"17-01-1-03-204   -    -",14.72,0]
[14,1701009333,"17-01-1-03-205   -    -",19.63,0]
[15,1701009340,"17-01-1-03-206   -    -",21.31,0]
[16,1701009349,"17-01-1-03-207   -    -",15.00,0]
[17,1701009360,"17-01-1-03-208   -    -",11.98,0]
[18,1701009365,"17-01-1-03-209   -    -",27.89,0]
[19,1701009392,"17-01-1-03-210   -    -",19.51,0]
[20,1701009407,"17-01-1-03-211   -    -",16.43,0]
[21,1701009412,"17-01-1-03-212   -    -",17.19,0]
[22,1701009421,"17-01-1-03-213   -    -",17.27,0]
[23,1701009430,"17-01-1-03-214   -    -",15.75,0]
[24,1701009437,"17-01-1-03-215   -    -",14.11,0]
[25,1701009446,"17-01-1-03-216   -    -",16.51,0]
[26,1701009453,"17-01-1-03-217   -    -",16.11,0]
[27,1701009462,"17-01-1-03-218   -    -",16.64,0]
[28,1701009469,"17-01-1-03-219   -    -",16.04,0]
[29,1701009472,"17-01-1-03-220   -    -",16.32,0]
[30,1701009487,"17-01-1-03-221   -    -",22.90,0]
[31,1701009500,"17-01-1-03-222   -    -",18.92,0]
[32,1701009511,"17-01-1-03-223   -    -",16.64,0]
[33,1701009526,"17-01-1-03-224   -    -",16.50,0]
[34,1701009539,"17-01-1-03-225   -    -",17.21,0]
[35,1701009548,"17-01-1-03-226   -    -",16.38,0]
[36,1701009555,"17-01-1-03-227   -    -",16.53,0]
[37,1701009564,"17-01-1-03-228   -    -",16.58,0]
[38,1701009569,"17-01-1-03-229   -    -",19.17,0]
[39,1701009591,"17-01-1-03-231   -    -",16.79,0]
[40,1701009602,"17-01-1-03-232   -    -",16.18,0]
[41,1701009611,"17-01-1-03-233   -    -",16.23,0]
[42,1701009618,"17-01-1-03-234   -    -",17.17,0]
[43,1701009625,"17-01-1-03-235   -    -",15.51,0]
[44,1701009632,"17-01-1-03-236   -    -",16.08,0]
[45,1701009637,"17-01-1-03-237   -    -",16.37,0]
[46,1701009646,"17-01-1-03-238   -    -",16.36,0]
[47,1701009653,"17-01-1-03-239   -    -",19.17,0]
[48,1701010264,"17-01-1-03-241   -    -",16.65,0]
[49,1701010271,"17-01-1-03-242   -    -",16.25,0]
[50,1701010278,"17-01-1-03-243   -    -",16.68,0]
[51,1701010285,"17-01-1-03-244   -    -",17.56,0]
[52,1701009668,"17-01-1-03-245   -    -",15.63,0]
[53,1701009679,"17-01-1-03-246   -    -",16.31,0]
[54,1701009688,"17-01-1-03-247   -    -",16.64,0]
[55,1701009699,"17-01-1-03-248   -    -",16.59,0]
[56,1701009706,"17-01-1-03-249   -    -",16.63,0]
[57,1701009719,"17-01-1-03-250   -    -",15.60,0]
[58,1701010309,"17-01-1-03-252   -    -",18.10,0]
[59,1701010314,"17-01-1-03-253   -    -",25.76,0]
[60,1701016621,"17-01-1-03-253A  -    -",2.14,0]
[61,1701010329,"17-01-1-03-254   -    -",18.14,0]
[62,1701010336,"17-01-1-03-255   -    -",16.72,0]
[63,1701009728,"17-01-1-03-256   -    -",16.57,0]
[64,1701009733,"17-01-1-03-257   -    -",16.50,0]
[65,1701009742,"17-01-1-03-258   -    -",16.70,0]
[66,1701009749,"17-01-1-03-259   -    -",16.89,0]
[67,1701009760,"17-01-1-03-260   -    -",17.03,0]
[68,1701009765,"17-01-1-03-261   -    -",11.58,0]
[69,1701010351,"17-01-1-03-262   -    -",19.77,0]
[70,1701010362,"17-01-1-03-263   -    -",22.01,0]
[71,1701010373,"17-01-1-03-264   -    -",29.09,0]
[72,1701009770,"17-01-1-03-265   -    -",15.59,0]
[73,1701009773,"17-01-1-03-266   -    -",15.96,0]
[74,1701009780,"17-01-1-03-267   -    -",16.34,0]
[75,1701009787,"17-01-1-03-268   -    -",16.71,0]
[76,1701009792,"17-01-1-03-269   -    -",16.62,0]
[77,1701009805,"17-01-1-03-270   -    -",17.15,0]
[78,1701009812,"17-01-1-03-271   -    -",6.58,0]
[79,1701009821,"17-01-1-03-272   -    -",16.03,0]
[80,1701009832,"17-01-1-03-273   -    -",16.32,0]
[81,1701009841,"17-01-1-03-274   -    -",16.59,0]
[82,1701009848,"17-01-1-03-275   -    -",17.45,0]
[83,1701009859,"17-01-1-03-276   -    -",12.77,0]
[84,1701009872,"17-01-1-03-277   -    -",16.52,0]
[85,1701009885,"17-01-1-03-278   -    -",16.73,0]
[86,1701009900,"17-01-1-03-279   -    -",8.44,0]
[87,1701009905,"17-01-1-03-280   -    -",7.59,0]
[88,1701009910,"17-01-1-03-281   -    -",17.10,0]
[89,1701009915,"17-01-1-03-282   -    -",19.43,0]
[90,1701009926,"17-01-1-03-283   -    -",18.37,0]
[91,1701009937,"17-01-1-03-284   -    -",30.58,0]
[92,1701016618,"17-01-1-03-284A  -    -",1.62,0]
[93,1701009954,"17-01-1-03-285   -    -",41.15,0]
[94,1701009969,"17-01-1-03-286   -    -",23.54,0]
[95,1701009978,"17-01-1-03-287   -    -",37.24,0]
[96,1701009999,"17-01-1-03-288   -    -",20.74,0]
[97,1701010002,"17-01-1-03-289   -    -",25.64,0]
[98,1701010019,"17-01-1-03-290   -    -",19.27,0]
[99,1701010034,"17-01-1-03-291   -    -",30.17,0]
[100,1701010047,"17-01-1-03-292   -    -",22.05,0]
[101,1701010056,"17-01-1-03-356   -    -",22.19,0]
[102,1701010059,"17-01-1-03-357   -    -",18.13,0]
[103,1701010064,"17-01-1-03-358   -    -",3.89,0]
[104,1701017076,"17-01-1-03-358A  -    -",1.44,0]
[105,1701017079,"17-01-1-03-358B  -    -",0.73,0]
[106,1701018075,"17-01-1-03-358C  -    -",0.15,0]
[107,1701010067,"17-01-1-03-359   -    -",32.11,0]
[108,1701010092,"17-01-1-03-360   -    -",4.27,0]
[109,1701016056,"17-01-1-04-10    -    -",11.48,0]
[110,1701016101,"17-01-1-04-11    -    -",7.50,0]
[111,1701018069,"17-01-1-04-12    -    -",15.37,0]
[112,1701010384,"17-01-1-04-293   -    -",29.84,0]
[113,1701010417,"17-01-1-04-294   -    -",32.38,0]
[114,1701010442,"17-01-1-04-295   -    -",24.69,0]
[115,1701010461,"17-01-1-04-296   -    -",34.36,0]
[116,1701010492,"17-01-1-04-297   -    -",28.42,0]
[117,1701010509,"17-01-1-04-298   -    -",11.64,0]
[118,1701010528,"17-01-1-04-298A  -    -",19.61,0]
[119,1701010545,"17-01-1-04-299   -    -",21.37,0]
[120,1701015863,"17-01-1-04-3     -    -",5.21,0]
[121,1701010568,"17-01-1-04-300   -    -",15.32,0]
[122,1701010589,"17-01-1-04-301   -    -",21.73,0]
[123,1701010604,"17-01-1-04-301A  -    -",20.30,0]
[124,1701010649,"17-01-1-04-302   -    -",20.65,0]
[125,1701010656,"17-01-1-04-303   -    -",28.14,0]
[126,1701010665,"17-01-1-04-304   -    -",12.99,0]
[127,1701010672,"17-01-1-04-305   -    -",22.99,0]
[128,1701010685,"17-01-1-04-306   -    -",20.22,0]
[129,1701010706,"17-01-1-04-307   -    -",11.42,0]
[130,1701010717,"17-01-1-04-308   -    -",10.01,0]
[131,1701010722,"17-01-1-04-309   -    -",18.60,0]
[132,1701018062,"17-01-1-04-309A  -    -",3.32,0]
[133,1701010752,"17-01-1-04-312   -    -",23.18,0]
[134,1701010767,"17-01-1-04-313   -    -",20.97,0]
[135,1701010788,"17-01-1-04-314   -    -",22.98,0]
[136,1701010811,"17-01-1-04-315   -    -",23.00,0]
[137,1701010826,"17-01-1-04-316   -    -",24.23,0]
[138,1701010847,"17-01-1-04-317   -    -",23.97,0]
[139,1701010864,"17-01-1-04-318   -    -",22.48,0]
[140,1701010885,"17-01-1-04-319   -    -",7.35,0]
[141,1701010892,"17-01-1-04-320   -    -",11.06,0]
[142,1701010899,"17-01-1-04-321   -    -",21.49,0]
[143,1701010916,"17-01-1-04-322   -    -",24.43,0]
[144,1701010935,"17-01-1-04-323   -    -",24.33,0]
[145,1701010948,"17-01-1-04-324   -    -",23.88,0]
[146,1701010965,"17-01-1-04-325   -    -",23.30,0]
[147,1701010986,"17-01-1-04-326   -    -",22.24,0]
[148,1701010999,"17-01-1-04-327   -    -",8.89,0]
[149,1701011008,"17-01-1-04-328   -    -",8.53,0]
[150,1701011015,"17-01-1-04-329   -    -",25.17,0]
[151,1701011030,"17-01-1-04-330   -    -",23.88,0]
[152,1701011047,"17-01-1-04-331   -    -",29.14,0]
[153,1701011064,"17-01-1-04-332   -    -",22.07,0]
[154,1701011083,"17-01-1-04-333   -    -",27.11,0]
[155,1701011106,"17-01-1-04-334   -    -",15.75,0]
[156,1701011115,"17-01-1-04-335   -    -",14.02,0]
[157,1701011124,"17-01-1-04-335A  -    -",31.64,0]
[158,1701011153,"17-01-1-04-336   -    -",9.13,0]
[159,1701011164,"17-01-1-04-337   -    -",7.81,0]
[160,1701011173,"17-01-1-04-338   -    -",3.02,0]
[161,1701011176,"17-01-1-04-345   -    -",18.28,0]
[162,1701011187,"17-01-1-04-346   -    -",25.34,0]
[163,1701011210,"17-01-1-04-347   -    -",24.83,0]
[164,1701011223,"17-01-1-04-348   -    -",32.30,0]
[165,1701011244,"17-01-1-04-349   -    -",8.97,0]
[166,1701011251,"17-01-1-04-350   -    -",23.01,0]
[167,1701011256,"17-01-1-04-351   -    -",15.88,0]
[168,1701017052,"17-01-1-04-351A  -    -",2.09,0]
[169,1701011263,"17-01-1-04-352   -    -",8.89,0]
[170,1701011266,"17-01-1-04-353   -    -",18.31,0]
[171,1701011273,"17-01-1-04-354   -    -",30.16,0]
[172,1701011286,"17-01-1-04-355   -    -",24.07,0]
[173,1701015890,"17-01-1-04-4     -    -",7.10,0]
[174,1701015935,"17-01-1-04-5     -    -",8.96,0]
[175,1701015818,"17-01-1-04-6     -    -",14.93,0]
[176,1701015789,"17-01-1-04-7     -    -",14.43,0]
[177,1701015804,"17-01-1-04-8     -    -",14.47,0]
[178,1701015813,"17-01-1-04-9     -    -",7.39,0]
[179,1701010098,"17-01-1-04-90    -    -",18.72,0]
[180,1701010117,"17-01-1-04-91    -    -",33.02,0]
[181,1701010130,"17-01-1-04-92    -    -",33.91,0]
[182,1701010147,"17-01-1-04-93    -    -",37.66,0]
[183,1701010168,"17-01-1-04-94    -    -",20.52,0]
[184,1701010181,"17-01-1-04-95    -    -",34.07,0]
[185,1701018064,"17-01-1-04-95A   -    -",3.71,0]
[186,1701010198,"17-01-1-04-96    -    -",15.11,0]
[187,1701011300,"17-01-2-05-18    -    -",36.66,0]
[188,1701011325,"17-01-2-05-18A   -    -",2.76,0]
[189,1701011334,"17-01-2-05-19    -    -",29.08,0]
[190,1701012474,"17-01-2-05-193   -    -",16.69,0]
[191,1701011353,"17-01-2-05-20    -    -",27.16,0]
[192,1701011372,"17-01-2-05-21    -    -",22.14,0]
[193,1701011391,"17-01-2-05-22    -    -",16.93,0]
[194,1701011402,"17-01-2-05-22A   -    -",2.29,0]
[195,1701011418,"17-01-2-05-23    -    -",10.53,0]
[196,1701011429,"17-01-2-05-24    -    -",21.68,0]
[197,1701011442,"17-01-2-05-24A   -    -",24.10,0]
[198,1701011483,"17-01-2-05-25    -    -",22.89,0]
[199,1701011500,"17-01-2-05-26    -    -",19.10,0]
[200,1701011511,"17-01-2-05-27    -    -",19.21,0]
[201,1701011526,"17-01-2-05-28    -    -",19.64,0]
[202,1701011551,"17-01-2-05-29    -    -",20.06,0]
[203,1701011572,"17-01-2-05-30    -    -",21.10,0]
[204,1701011591,"17-01-2-05-31    -    -",20.23,0]
[205,1701011610,"17-01-2-05-32    -    -",15.84,0]
[206,1701011625,"17-01-2-05-33    -    -",21.29,0]
[207,1701011642,"17-01-2-05-34    -    -",28.96,0]
[208,1701011657,"17-01-2-05-35    -    -",28.46,0]
[209,1701011678,"17-01-2-05-36    -    -",29.03,0]
[210,1701011699,"17-01-2-05-36A   -    -",1.13,0]
[211,1701011714,"17-01-2-05-37    -    -",25.99,0]
[212,1701011737,"17-01-2-05-38    -    -",25.23,0]
[213,1701011750,"17-01-2-05-39    -    -",26.71,0]
[214,1701011779,"17-01-2-05-40    -    -",27.65,0]
[215,1701011796,"17-01-2-05-41    -    -",25.07,0]
[216,1701011815,"17-01-2-05-41A   -    -",5.05,0]
[217,1701011830,"17-01-2-05-42    -    -",10.88,0]
[218,1701011837,"17-01-2-05-43    -    -",28.47,0]
[219,1701011864,"17-01-2-05-44    -    -",12.14,0]
[220,1701011875,"17-01-2-05-45    -    -",38.25,0]
[221,1701011898,"17-01-2-05-46    -    -",33.84,0]
[222,1701011937,"17-01-2-05-47    -    -",34.34,0]
[223,1701016298,"17-01-2-05-47A   -    -",6.17,0]
[224,1701011958,"17-01-2-05-48    -    -",11.35,0]
[225,1701011971,"17-01-2-05-49    -    -",29.37,0]
[226,1701012160,"17-01-2-05-60    -    -",12.28,0]
[227,1701012173,"17-01-2-05-61    -    -",15.35,0]
[228,1701012186,"17-01-2-05-62    -    -",9.03,0]
[229,1701012195,"17-01-2-05-63    -    -",18.35,0]
[230,1701012206,"17-01-2-05-64    -    -",17.49,0]
[231,1701012215,"17-01-2-05-65    -    -",18.76,0]
[232,1701012234,"17-01-2-05-66    -    -",17.92,0]
[233,1701012257,"17-01-2-05-67    -    -",26.17,0]
[234,1701012274,"17-01-2-05-68    -    -",31.55,0]
[235,1701012297,"17-01-2-05-69    -    -",18.43,0]
[236,1701016445,"17-01-2-05-69A   -    -",2.43,0]
[237,1701012308,"17-01-2-05-70    -    -",18.65,0]
[238,1701012323,"17-01-2-05-71    -    -",16.65,0]
[239,1701012330,"17-01-2-05-72    -    -",17.43,0]
[240,1701012337,"17-01-2-05-73    -    -",17.32,0]
[241,1701018057,"17-01-2-05-73A   -    -",2.93,0]
[242,1701012350,"17-01-2-05-74    -    -",16.68,0]
[243,1701012355,"17-01-2-05-75    -    -",13.57,0]
[244,1701012360,"17-01-2-05-76    -    -",12.11,0]
[245,1701012367,"17-01-2-05-77    -    -",12.44,0]
[246,1701012372,"17-01-2-05-78    -    -",11.85,0]
[247,1701012375,"17-01-2-05-79    -    -",14.54,0]
[248,1701012382,"17-01-2-05-80    -    -",21.22,0]
[249,1701012387,"17-01-2-05-81    -    -",14.54,0]
[250,1701012390,"17-01-2-05-82    -    -",15.41,0]
[251,1701012397,"17-01-2-05-83    -    -",19.54,0]
[252,1701012404,"17-01-2-05-84    -    -",16.39,0]
[253,1701012407,"17-01-2-05-85    -    -",14.16,0]
[254,1701012412,"17-01-2-05-86    -    -",15.09,0]
[255,1701012423,"17-01-2-05-87    -    -",25.64,0]
[256,1701012448,"17-01-2-05-88    -    -",19.06,0]
[257,1701012465,"17-01-2-05-89    -    -",20.70,0]
[258,1701012486,"17-01-2-06-114   -    -",28.39,0]
[259,1701012509,"17-01-2-06-114A  -    -",1.01,0]
[260,1701012518,"17-01-2-06-115   -    -",28.45,0]
[261,1701012541,"17-01-2-06-116   -    -",41.46,0]
[262,1701012576,"17-01-2-06-117   -    -",29.23,0]
[263,1701012591,"17-01-2-06-118   -    -",28.89,0]
[264,1701012610,"17-01-2-06-119   -    -",31.99,0]
[265,1701012621,"17-01-2-06-120   -    -",31.35,0]
[266,1701012644,"17-01-2-06-121   -    -",28.76,0]
[267,1701012655,"17-01-2-06-121A  -    -",0.60,0]
[268,1701016368,"17-01-2-06-121B  -    -",1.88,0]
[269,1701012658,"17-01-2-06-124   -    -",25.91,0]
[270,1701012681,"17-01-2-06-125   -    -",24.64,0]
[271,1701016163,"17-01-2-06-125A  -    -",24.01,0]
[272,1701012694,"17-01-2-06-126   -    -",45.32,0]
[273,1701012719,"17-01-2-06-127   -    -",36.46,0]
[274,1701012734,"17-01-2-06-128   -    -",32.33,0]
[275,1701012755,"17-01-2-06-129   -    -",26.33,0]
[276,1701012774,"17-01-2-06-129A  -    -",2.30,0]
[277,1701012783,"17-01-2-06-130   -    -",22.28,0]
[278,1701012798,"17-01-2-06-131   -    -",12.90,0]
[279,1701012809,"17-01-2-06-132   -    -",12.83,0]
[280,1701012820,"17-01-2-06-133   -    -",23.41,0]
[281,1701012843,"17-01-2-06-134   -    -",23.77,0]
[282,1701012860,"17-01-2-06-135   -    -",29.04,0]
[283,1701012871,"17-01-2-06-136   -    -",27.81,0]
[284,1701012880,"17-01-2-06-137   -    -",26.84,0]
[285,1701012889,"17-01-2-06-138   -    -",34.33,0]
[286,1701012902,"17-01-2-06-139   -    -",39.30,0]
[287,1701012921,"17-01-2-06-140   -    -",40.22,0]
[288,1701012940,"17-01-2-06-141   -    -",33.39,0]
[289,1701012957,"17-01-2-06-142   -    -",34.85,0]
[290,1701012980,"17-01-2-06-143   -    -",11.39,0]
[291,1701012993,"17-01-2-06-144   -    -",23.31,0]
[292,1701013008,"17-01-2-06-145   -    -",37.58,0]
[293,1701013031,"17-01-2-06-146   -    -",15.38,0]
[294,1701013046,"17-01-2-06-147   -    -",39.01,0]
[295,1701013057,"17-01-2-06-148   -    -",32.64,0]
[296,1701013069,"17-01-2-06-149   -    -",17.41,0]
[297,1701013082,"17-01-2-06-149A  -    -",0.64,0]
[298,1701013085,"17-01-2-06-150   -    -",20.12,0]
[299,1701013098,"17-01-2-06-151   -    -",24.97,0]
[300,1701013113,"17-01-2-06-152   -    -",19.78,0]
[301,1701016363,"17-01-2-06-152A  -    -",1.16,0]
[302,1701013132,"17-01-2-06-153   -    -",18.39,0]
[303,1701013147,"17-01-2-06-154   -    -",28.53,0]
[304,1701013156,"17-01-2-06-155   -    -",32.76,0]
[305,1701013167,"17-01-2-06-156   -    -",29.66,0]
[306,1701013180,"17-01-2-06-157   -    -",18.21,0]
[307,1701013187,"17-01-2-06-158   -    -",30.89,0]
[308,1701016348,"17-01-2-06-158A  -    -",4.25,0]
[309,1701013202,"17-01-2-06-159   -    -",37.47,0]
[310,1701013219,"17-01-2-06-160   -    -",30.93,0]
[311,1701013234,"17-01-2-06-192   -    -",15.66,0]
[312,1701013245,"17-01-2-06-192A  -    -",1.17,0]
[313,1701011986,"17-01-2-06-50    -    -",17.93,0]
[314,1701011999,"17-01-2-06-51    -    -",35.68,0]
[315,1701012014,"17-01-2-06-52    -    -",29.62,0]
[316,1701012027,"17-01-2-06-53    -    -",9.00,0]
[317,1701012040,"17-01-2-06-53A   -    -",0.25,0]
[318,1701012043,"17-01-2-06-54    -    -",28.40,0]
[319,1701012062,"17-01-2-06-55    -    -",24.08,0]
[320,1701012075,"17-01-2-06-56    -    -",18.88,0]
[321,1701012092,"17-01-2-06-57    -    -",19.26,0]
[322,1701012103,"17-01-2-06-58    -    -",18.33,0]
[323,1701016436,"17-01-2-06-58A   -    -",0.29,0]
[324,1701012114,"17-01-2-06-59    -    -",15.24,0]
[325,1701012129,"17-01-2-06-59A   -    -",4.66,0]
[326,1701016295,"17-01-2-06-59B   -    -",5.75,0]
[327,1701013257,"17-01-2-07-161   -    -",21.12,0]
[328,1701013268,"17-01-2-07-162   -    -",22.02,0]
[329,1701013281,"17-01-2-07-163   -    -",17.92,0]
[330,1701013292,"17-01-2-07-164   -    -",28.12,0]
[331,1701013307,"17-01-2-07-165   -    -",28.31,0]
[332,1701013328,"17-01-2-07-166   -    -",21.25,0]
[333,1701013353,"17-01-2-07-167   -    -",13.57,0]
[334,1701013368,"17-01-2-07-168   -    -",22.67,0]
[335,1701016481,"17-01-2-07-168A  -    -",6.16,0]
[336,1701013371,"17-01-2-07-169   -    -",23.28,0]
[337,1701013382,"17-01-2-07-170   -    -",24.68,0]
[338,1701013391,"17-01-2-07-171   -    -",25.22,0]
[339,1701013410,"17-01-2-07-172   -    -",26.46,0]
[340,1701013429,"17-01-2-07-173   -    -",25.64,0]
[341,1701013448,"17-01-2-07-174   -    -",12.63,0]
[342,1701013457,"17-01-2-07-175   -    -",23.13,0]
[343,1701013472,"17-01-2-07-176   -    -",16.86,0]
[344,1701013489,"17-01-2-07-177   -    -",17.37,0]
[345,1701013500,"17-01-2-07-178   -    -",26.15,0]
[346,1701013517,"17-01-2-07-179   -    -",26.38,0]
[347,1701013530,"17-01-2-07-180   -    -",19.99,0]
[348,1701013545,"17-01-2-07-181   -    -",19.82,0]
[349,1701013558,"17-01-2-07-182   -    -",23.39,0]
[350,1701013577,"17-01-2-07-183   -    -",18.58,0]
[351,1701013586,"17-01-2-07-184   -    -",16.56,0]
[352,1701013603,"17-01-2-07-184A  -    -",8.13,0]
[353,1701013609,"17-01-2-07-185   -    -",16.88,0]
[354,1701013631,"17-01-2-07-186   -    -",25.40,0]
[355,1701013650,"17-01-2-07-187   -    -",25.75,0]
[356,1701013669,"17-01-2-07-188   -    -",19.58,0]
[357,1701013684,"17-01-2-07-189   -    -",19.75,0]
[358,1701013705,"17-01-2-07-190   -    -",18.01,0]
[359,1701013724,"17-01-2-07-191   -    -",16.29,0]
[360,1701013737,"17-01-2-07-194   -    -",15.04,0]
[361,1701015825,"17-01-2-07-194A  -    -",7.57,0]
[362,1701016478,"17-01-2-07-194B  -    -",0.17,0]
[363,1701016519,"17-01-2-07-194C  -    -",1.35,0]
[364,1701007758,"17-01-1-01-117   -    -",4.39,0]
[365,1701007763,"17-01-1-01-118   -    -",16.87,0]
[366,1701007774,"17-01-1-01-119   -    -",17.38,0]
[367,1701007783,"17-01-1-01-120   -    -",25.09,0]
[368,1701007802,"17-01-1-01-121   -    -",19.88,0]
[369,1701007813,"17-01-1-01-122   -    -",19.50,0]
[370,1701007822,"17-01-1-01-123   -    -",18.88,0]
[371,1701007827,"17-01-1-01-124   -    -",17.05,0]
[372,1701007832,"17-01-1-01-125   -    -",28.35,0]
[373,1701016828,"17-01-1-01-125A  -    -",6.16,0]
[374,1701007839,"17-01-1-01-126   -    -",19.63,0]
[375,1701007846,"17-01-1-01-127   -    -",7.83,0]
[376,1701007849,"17-01-1-01-128   -    -",23.06,0]
[377,1701007872,"17-01-1-01-129   -    -",23.85,0]
[378,1701007897,"17-01-1-01-130   -    -",23.51,0]
[379,1701007908,"17-01-1-01-131   -    -",20.84,0]
[380,1701007919,"17-01-1-01-132   -    -",19.16,0]
[381,1701007930,"17-01-1-01-133   -    -",15.91,0]
[382,1701007943,"17-01-1-01-134   -    -",26.53,0]
[383,1701007952,"17-01-1-01-135   -    -",15.89,0]
[384,1701007957,"17-01-1-01-136   -    -",19.23,0]
[385,1701007964,"17-01-1-01-137   -    -",22.54,0]
[386,1701007979,"17-01-1-01-138   -    -",12.51,0]
[387,1701007992,"17-01-1-01-139   -    -",32.22,0]
[388,1701008011,"17-01-1-01-140   -    -",32.20,0]
[389,1701008032,"17-01-1-01-141   -    -",33.74,0]
[390,1701008051,"17-01-1-01-142   -    -",17.12,0]
[391,1701008058,"17-01-1-01-143   -    -",16.00,0]
[392,1701008071,"17-01-1-01-144   -    -",11.12,0]
[393,1701008074,"17-01-1-01-145   -    -",8.26,0]
[394,1701018068,"17-01-1-01-145A  -    -",0.37,0]
[395,1701008083,"17-01-1-01-146   -    -",23.36,0]
[396,1701008096,"17-01-1-01-147   -    -",18.19,0]
[397,1701008113,"17-01-1-01-148   -    -",16.61,0]
[398,1701008122,"17-01-1-01-149   -    -",6.33,0]
[399,1701008127,"17-01-1-01-150   -    -",8.34,0]
[400,1701016804,"17-01-1-01-150A  -    -",5.60,0]
[401,1701016817,"17-01-1-01-150B  -    -",7.12,0]
[402,1701016872,"17-01-1-01-150C  -    -",4.96,0]
[403,1701016885,"17-01-1-01-150D  -    -",1.66,0]
[404,1701016926,"17-01-1-01-150E  -    -",0.70,0]
[405,1701008132,"17-01-1-01-151   -    -",2.49,0]
[406,1701008135,"17-01-1-01-152   -    -",14.54,0]
[407,1701008144,"17-01-1-01-153   -    -",23.01,0]
[408,1701008153,"17-01-1-01-154   -    -",29.14,0]
[409,1701016822,"17-01-1-01-154A  -    -",1.28,0]
[410,1701008184,"17-01-1-01-155   -    -",9.72,0]
[411,1701008191,"17-01-1-01-156   -    -",9.66,0]
[412,1701016285,"17-01-1-01-156A  -    -",19.26,0]
[413,1701008198,"17-01-1-01-157   -    -",10.72,0]
[414,1701008211,"17-01-1-01-158   -    -",14.69,0]
[415,1701008222,"17-01-1-01-159   -    -",19.51,0]
[416,1701008229,"17-01-1-01-160   -    -",13.08,0]
[417,1701008240,"17-01-1-01-161   -    -",12.31,0]
[418,1701008245,"17-01-1-01-162   -    -",17.47,0]
[419,1701008252,"17-01-1-01-163   -    -",15.96,0]
[420,1701008259,"17-01-1-01-164   -    -",14.98,0]
[421,1701008266,"17-01-1-01-165   -    -",24.86,0]
[422,1701008277,"17-01-1-01-166   -    -",29.25,0]
[423,1701008290,"17-01-1-01-167   -    -",12.09,0]
[424,1701016898,"17-01-1-01-167A  -    -",11.59,0]
[425,1701008303,"17-01-1-01-168   -    -",22.11,0]
[426,1701008312,"17-01-1-01-169   -    -",5.95,0]
[427,1701008331,"17-01-1-01-170   -    -",1.96,0]
[428,1701008338,"17-01-1-01-171   -    -",1.27,0]
[429,1701008351,"17-01-1-01-189   -    -",1.90,0]
[430,1701008362,"17-01-1-01-311   -    -",4.07,0]
[431,1701008389,"17-01-1-01-311A  -    -",12.32,0]
[432,1701016967,"17-01-1-01-311B  -    -",4.53,0]
[433,1701008414,"17-01-1-01-340   -    -",7.76,0]
[434,1701008535,"17-01-1-02-100   -    -",5.92,0]
[435,1701008550,"17-01-1-02-101   -    -",25.10,0]
[436,1701008581,"17-01-1-02-102   -    -",25.87,0]
[437,1701008610,"17-01-1-02-103   -    -",42.24,0]
[438,1701018101,"17-01-1-02-103A  -    -",9.20,0]
[439,1701008635,"17-01-1-02-104   -    -",12.15,0]
[440,1701008648,"17-01-1-02-105   -    -",23.24,0]
[441,1701008663,"17-01-1-02-106   -    -",12.62,0]
[442,1701008678,"17-01-1-02-107   -    -",17.81,0]
[443,1701008699,"17-01-1-02-108   -    -",8.90,0]
[444,1701008708,"17-01-1-02-109   -    -",12.57,0]
[445,1701008721,"17-01-1-02-110   -    -",12.63,0]
[446,1701008744,"17-01-1-02-111   -    -",32.73,0]
[447,1701008769,"17-01-1-02-112   -    -",22.03,0]
[448,1701008778,"17-01-1-02-113   -    -",13.50,0]
[449,1701008793,"17-01-1-02-114   -    -",15.28,0]
[450,1701008818,"17-01-1-02-115   -    -",17.31,0]
[451,1701008837,"17-01-1-02-116   -    -",5.39,0]
[452,1701008846,"17-01-1-02-166A  -    -",38.82,0]
[453,1701018083,"17-01-1-02-166B  -    -",7.67,0]
[454,1701008915,"17-01-1-02-168A  -    -",26.30,0]
[455,1701017115,"17-01-1-02-168B  -    -",2.33,0]
[456,1701008962,"17-01-1-02-172   -    -",11.34,0]
[457,1701008971,"17-01-1-02-173   -    -",17.82,0]
[458,1701008978,"17-01-1-02-174   -    -",42.36,0]
[459,1701008989,"17-01-1-02-174A  -    -",6.97,0]
[460,1701008998,"17-01-1-02-175   -    -",25.94,0]
[461,1701009011,"17-01-1-02-176   -    -",25.18,0]
[462,1701009018,"17-01-1-02-177   -    -",25.00,0]
[463,1701009023,"17-01-1-02-178   -    -",24.89,0]
[464,1701009038,"17-01-1-02-179   -    -",23.41,0]
[465,1701009049,"17-01-1-02-180   -    -",30.48,0]
[466,1701009054,"17-01-1-02-181   -    -",14.23,0]
[467,1701009071,"17-01-1-02-182   -    -",14.06,0]
[468,1701009078,"17-01-1-02-183   -    -",25.50,0]
[469,1701009099,"17-01-1-02-184   -    -",20.91,0]
[470,1701009110,"17-01-1-02-185   -    -",26.44,0]
[471,1701017142,"17-01-1-02-185A  -    -",4.98,0]
[472,1701009133,"17-01-1-02-186   -    -",20.23,0]
[473,1701009146,"17-01-1-02-187   -    -",18.36,0]
[474,1701016980,"17-01-1-02-187A  -    -",1.33,0]
[475,1701009157,"17-01-1-02-188   -    -",22.60,0]
[476,1701009172,"17-01-1-02-190   -    -",2.45,0]
[477,1701009175,"17-01-1-02-191   -    -",4.84,0]
[478,1701009184,"17-01-1-02-192   -    -",18.09,0]
[479,1701017009,"17-01-1-02-192A  -    -",0.64,0]
[480,1701009195,"17-01-1-02-193   -    -",20.67,0]
[481,1701010215,"17-01-1-02-194   -    -",21.50,0]
[482,1701018061,"17-01-1-02-194A  -    -",3.91,0]
[483,1701010226,"17-01-1-02-195   -    -",24.20,0]
[484,1701010247,"17-01-1-02-196   -    -",2.86,0]
[485,1701010250,"17-01-1-02-197   -    -",5.27,0]
[486,1701009208,"17-01-1-02-198   -    -",18.97,0]
[487,1701009219,"17-01-1-02-199   -    -",27.43,0]
[488,1701015848,"17-01-1-02-2     -    -",1.38,0]
[489,1701009238,"17-01-1-02-200   -    -",19.22,0]
[0,1702021490,"17-02-1-04-300   -    -",17.65,0]
[1,1702021501,"17-02-1-04-301   -    -",24.65,0]
[2,1702027634,"17-02-1-04-301A  -    -",4.81,0]
[3,1702022003,"17-02-1-05-332   -    -",17.99,0]
[4,1702028141,"17-02-1-05-332A  -    -",0.96,0]
[5,1702022018,"17-02-1-05-333   -    -",26.51,0]
[6,1702022035,"17-02-1-05-334   -    -",13.44,0]
[7,1702022048,"17-02-1-05-335   -    -",20.76,0]
[8,1702028191,"17-02-1-05-335A  -    -",17.13,0]
[9,1702022059,"17-02-1-05-336   -    -",13.67,0]
[10,1702022070,"17-02-1-05-337   -    -",14.16,0]
[11,1702022079,"17-02-1-05-338   -    -",19.56,0]
[12,1702022086,"17-02-1-05-339   -    -",11.06,0]
[13,1702022095,"17-02-1-05-340   -    -",30.43,0]
[14,1702029352,"17-02-1-05-340A  -    -",3.39,0]
[15,1702022114,"17-02-1-05-341   -    -",27.78,0]
[16,1702028069,"17-02-1-05-341A  -    -",3.11,0]
[17,1702029353,"17-02-1-05-341B  -    -",3.75,0]
[18,1702022145,"17-02-1-05-342   -    -",19.03,0]
[19,1702022162,"17-02-1-05-343   -    -",14.86,0]
[20,1702022171,"17-02-1-05-344   -    -",11.11,0]
[21,1702030219,"17-02-1-05-344A  -    -",0.11,0]
[22,1702022180,"17-02-1-05-345   -    -",25.14,0]
[23,1702022195,"17-02-1-05-346   -    -",16.84,0]
[24,1702022208,"17-02-1-05-347   -    -",22.20,0]
[25,1702022215,"17-02-1-05-348   -    -",22.57,0]
[26,1702022224,"17-02-1-05-349   -    -",12.41,0]
[27,1702022229,"17-02-1-05-350   -    -",16.29,0]
[28,1702022242,"17-02-1-05-351   -    -",32.45,0]
[29,1702022251,"17-02-1-05-352   -    -",22.31,0]
[30,1702022264,"17-02-1-05-353   -    -",21.78,0]
[31,1702022275,"17-02-1-05-354   -    -",22.72,0]
[32,1702022282,"17-02-1-05-355   -    -",22.55,0]
[33,1702022289,"17-02-1-05-356   -    -",17.12,0]
[34,1702022292,"17-02-1-05-357   -    -",30.20,0]
[35,1702022321,"17-02-1-05-358   -    -",22.57,0]
[36,1702022336,"17-02-1-05-359   -    -",22.68,0]
[37,1702022349,"17-02-1-05-360   -    -",22.67,0]
[38,1702022370,"17-02-1-05-361   -    -",18.87,0]
[39,1702022383,"17-02-1-05-362   -    -",31.78,0]
[40,1702027651,"17-02-1-05-362A  -    -",15.15,0]
[41,1702022402,"17-02-1-05-363   -    -",22.45,0]
[42,1702022409,"17-02-1-05-364   -    -",22.20,0]
[43,1702022428,"17-02-1-05-365   -    -",22.50,0]
[44,1702022455,"17-02-1-05-366   -    -",16.22,0]
[45,1702022464,"17-02-1-05-367   -    -",22.88,0]
[46,1702022479,"17-02-1-05-368   -    -",27.57,0]
[47,1702022498,"17-02-1-05-368A  -    -",5.09,0]
[48,1702022503,"17-02-1-05-369   -    -",22.03,0]
[49,1702022514,"17-02-1-05-369A  -    -",5.61,0]
[50,1702022523,"17-02-1-05-370   -    -",14.66,0]
[51,1702022532,"17-02-1-05-371   -    -",11.84,0]
[52,1702027654,"17-02-1-05-371A  -    -",7.77,0]
[53,1702022541,"17-02-1-05-372   -    -",24.46,0]
[54,1702022559,"17-02-1-05-373   -    -",30.15,0]
[55,1702022578,"17-02-1-05-374   -    -",25.17,0]
[56,1702022589,"17-02-1-05-375   -    -",25.36,0]
[57,1702029357,"17-02-1-05-376   -    -",6.79,0]
[58,1702029358,"17-02-1-05-377   -    -",8.16,0]
[59,1702029359,"17-02-1-05-377A  -    -",0.73,0]
[60,1702022618,"17-02-1-05-378   -    -",7.35,0]
[61,1702022625,"17-02-1-05-379   -    -",21.29,0]
[62,1702022868,"17-02-1-05-382   -    -",3.16,0]
[63,1702022873,"17-02-1-05-382A  -    -",9.52,0]
[64,1702029362,"17-02-1-05-383   -    -",7.96,0]
[65,1702029363,"17-02-1-05-384   -    -",0.34,0]
[66,1702022643,"17-02-1-05-385   -    -",6.32,0]
[67,1702022650,"17-02-1-05-386   -    -",15.16,0]
[68,1702022663,"17-02-1-05-387   -    -",15.96,0]
[69,1702022688,"17-02-1-05-388   -    -",38.24,0]
[70,1702022719,"17-02-1-05-389   -    -",25.93,0]
[71,1702027675,"17-02-1-05-389A  -    -",5.11,0]
[72,1702028109,"17-02-1-05-389B  -    -",1.32,0]
[73,1702022736,"17-02-1-05-390   -    -",0.60,0]
[74,1702022739,"17-02-1-05-390A  -    -",0.59,0]
[75,1702027908,"17-02-1-05-390B  -    -",13.36,0]
[76,1702027923,"17-02-1-05-390C  -    -",30.34,0]
[77,1702027941,"17-02-1-05-390D  -    -",7.78,0]
[78,1702027969,"17-02-1-05-390F  -    -",10.81,0]
[79,1702027956,"17-02-1-05-390G  -    -",45.64,0]
[80,1702029365,"17-02-1-05-391   -    -",8.22,0]
[81,1702022755,"17-02-1-05-392   -    -",28.12,0]
[82,1702022780,"17-02-1-05-393   -    -",19.63,0]
[83,1702022787,"17-02-1-05-394   -    -",3.32,0]
[84,1702022792,"17-02-1-05-395   -    -",12.72,0]
[85,1702022803,"17-02-1-05-396   -    -",22.63,0]
[86,1702022822,"17-02-1-05-397   -    -",5.09,0]
[87,1702022901,"17-02-1-06-398   -    -",17.36,0]
[88,1702022912,"17-02-1-06-399   -    -",16.37,0]
[89,1702022927,"17-02-1-06-400   -    -",19.63,0]
[90,1702028136,"17-02-1-06-400A  -    -",0.57,0]
[91,1702022946,"17-02-1-06-401   -    -",17.65,0]
[92,1702022957,"17-02-1-06-403   -    -",17.74,0]
[93,1702022966,"17-02-1-06-404   -    -",22.71,0]
[94,1702022979,"17-02-1-06-405   -    -",21.77,0]
[95,1702022992,"17-02-1-06-406   -    -",19.26,0]
[96,1702023005,"17-02-1-06-407   -    -",29.85,0]
[97,1702027701,"17-02-1-06-407A  -    -",2.77,0]
[98,1702023024,"17-02-1-06-408   -    -",19.49,0]
[99,1702023033,"17-02-1-06-409   -    -",24.26,0]
[100,1702023046,"17-02-1-06-410   -    -",23.29,0]
[101,1702023055,"17-02-1-06-411   -    -",16.72,0]
[102,1702023079,"17-02-1-06-412   -    -",20.81,0]
[103,1702023094,"17-02-1-06-413   -    -",12.34,0]
[104,1702023103,"17-02-1-06-414   -    -",22.30,0]
[105,1702023114,"17-02-1-06-415   -    -",21.18,0]
[106,1702023121,"17-02-1-06-416   -    -",23.01,0]
[107,1702023128,"17-02-1-06-417   -    -",24.98,0]
[108,1702023137,"17-02-1-06-418   -    -",20.62,0]
[109,1702027712,"17-02-1-06-418A  -    -",0.90,0]
[110,1702023150,"17-02-1-06-419   -    -",23.17,0]
[111,1702023159,"17-02-1-06-420   -    -",21.48,0]
[112,1702023168,"17-02-1-06-421   -    -",23.39,0]
[113,1702023177,"17-02-1-06-422   -    -",25.91,0]
[114,1702023184,"17-02-1-06-423   -    -",13.40,0]
[115,1702023191,"17-02-1-06-424   -    -",23.50,0]
[116,1702023210,"17-02-1-06-425   -    -",21.69,0]
[117,1702023225,"17-02-1-06-426   -    -",24.13,0]
[118,1702023242,"17-02-1-06-427   -    -",23.90,0]
[119,1702023255,"17-02-1-06-428   -    -",17.99,0]
[120,1702023268,"17-02-1-06-429   -    -",11.93,0]
[121,1702023279,"17-02-1-06-430   -    -",18.80,0]
[122,1702023294,"17-02-1-06-431   -    -",27.33,0]
[123,1702023315,"17-02-1-06-432   -    -",34.06,0]
[124,1702023334,"17-02-1-06-433   -    -",21.70,0]
[125,1702023343,"17-02-1-06-434   -    -",23.60,0]
[126,1702023350,"17-02-1-06-435   -    -",15.66,0]
[127,1702028152,"17-02-1-06-435A  -    -",2.56,0]
[128,1702023367,"17-02-1-06-436   -    -",26.79,0]
[129,1702023376,"17-02-1-06-437   -    -",11.65,0]
[130,1702023383,"17-02-1-06-438   -    -",24.77,0]
[131,1702023394,"17-02-1-06-439   -    -",31.91,0]
[132,1702023423,"17-02-1-06-439A  -    -",1.73,0]
[133,1702023426,"17-02-1-06-440   -    -",5.33,0]
[134,1702023431,"17-02-1-06-440A  -    -",1.18,0]
[135,1702023435,"17-02-1-06-441   -    -",39.22,0]
[136,1702023472,"17-02-1-06-441A  -    -",3.09,0]
[137,1702023477,"17-02-1-06-441B  -    -",3.16,0]
[138,1702023482,"17-02-1-06-441C  -    -",0.94,0]
[139,1702023485,"17-02-1-06-441D  -    -",5.62,0]
[140,1702023520,"17-02-1-06-457   -    -",8.10,0]
[141,1702023527,"17-02-1-06-458   -    -",10.43,0]
[142,1702023536,"17-02-1-06-459   -    -",28.77,0]
[143,1702023565,"17-02-1-06-460   -    -",9.20,0]
[144,1702023574,"17-02-1-06-461   -    -",20.65,0]
[145,1702023585,"17-02-1-06-462   -    -",10.79,0]
[146,1702023594,"17-02-1-06-463   -    -",21.99,0]
[147,1702023613,"17-02-1-06-464   -    -",17.00,0]
[148,1702023620,"17-02-1-06-465   -    -",22.91,0]
[149,1702023640,"17-02-1-06-466   -    -",20.77,0]
[150,1702023645,"17-02-1-06-467   -    -",23.98,0]
[151,1702023654,"17-02-1-06-468   -    -",20.89,0]
[152,1702023663,"17-02-1-06-469   -    -",18.19,0]
[153,1702023670,"17-02-1-06-470   -    -",15.17,0]
[154,1702023673,"17-02-1-06-471   -    -",14.38,0]
[155,1702023680,"17-02-1-06-472   -    -",17.15,0]
[156,1702023687,"17-02-1-06-473   -    -",26.29,0]
[157,1702023700,"17-02-1-06-474   -    -",10.34,0]
[158,1702029356,"17-02-1-06-474A  -    -",2.68,0]
[159,1702023705,"17-02-1-06-475   -    -",13.95,0]
[160,1702023720,"17-02-1-06-475A  -    -",1.02,0]
[161,1702023723,"17-02-1-06-476   -    -",34.92,0]
[162,1702023750,"17-02-1-06-477   -    -",8.23,0]
[163,1702023755,"17-02-1-06-478   -    -",17.13,0]
[164,1702023762,"17-02-1-06-479   -    -",30.72,0]
[165,1702023785,"17-02-1-06-480   -    -",29.17,0]
[166,1702023804,"17-02-1-06-481   -    -",20.88,0]
[167,1702023811,"17-02-1-06-482   -    -",28.48,0]
[168,1702023828,"17-02-1-06-483   -    -",14.22,0]
[169,1702023833,"17-02-1-06-484   -    -",20.32,0]
[170,1702023842,"17-02-1-06-485   -    -",12.62,0]
[171,1702023849,"17-02-1-06-486   -    -",8.17,0]
[172,1702020779,"17-02-1-07-228   -    -",29.21,0]
[173,1702020872,"17-02-1-07-233   -    -",24.72,0]
[174,1702020889,"17-02-1-07-234   -    -",32.41,0]
[175,1702020898,"17-02-1-07-235   -    -",16.86,0]
[176,1702023861,"17-02-1-07-236   -    -",15.21,0]
[177,1702023876,"17-02-1-07-237   -    -",25.90,0]
[178,1702023889,"17-02-1-07-238   -    -",31.97,0]
[179,1702023916,"17-02-1-07-239   -    -",29.90,0]
[180,1702023931,"17-02-1-07-240   -    -",21.21,0]
[181,1702023944,"17-02-1-07-241   -    -",31.73,0]
[182,1702023969,"17-02-1-07-242   -    -",37.46,0]
[183,1702023990,"17-02-1-07-243   -    -",33.39,0]
[184,1702024007,"17-02-1-07-244   -    -",24.11,0]
[185,1702024024,"17-02-1-07-245   -    -",19.74,0]
[186,1702024035,"17-02-1-07-246   -    -",32.10,0]
[187,1702024064,"17-02-1-07-247   -    -",29.74,0]
[188,1702027718,"17-02-1-07-247A  -    -",1.50,0]
[189,1702024075,"17-02-1-07-248   -    -",16.60,0]
[190,1702024080,"17-02-1-07-248A  -    -",7.10,0]
[191,1702028100,"17-02-1-07-248B  -    -",0.40,0]
[192,1702024093,"17-02-1-07-249   -    -",27.38,0]
[193,1702027729,"17-02-1-07-249A  -    -",0.16,0]
[194,1702024108,"17-02-1-07-250   -    -",42.52,0]
[195,1702027735,"17-02-1-07-250A  -    -",9.08,0]
[196,1702024119,"17-02-1-07-251   -    -",16.28,0]
[197,1702027738,"17-02-1-07-251A  -    -",3.47,0]
[198,1702027741,"17-02-1-07-251B  -    -",0.80,0]
[199,1702027744,"17-02-1-07-251C  -    -",0.35,0]
[200,1702027747,"17-02-1-07-251D  -    -",0.29,0]
[201,1702030235,"17-02-1-07-251F  -    -",0.27,0]
[202,1702024136,"17-02-1-07-252   -    -",27.36,0]
[203,1702024165,"17-02-1-07-253   -    -",28.75,0]
[204,1702024180,"17-02-1-07-254   -    -",27.96,0]
[205,1702024197,"17-02-1-07-255   -    -",15.86,0]
[206,1702024212,"17-02-1-07-256   -    -",9.14,0]
[207,1702027759,"17-02-1-07-256A  -    -",1.22,0]
[208,1702024219,"17-02-1-07-257   -    -",11.48,0]
[209,1702024224,"17-02-1-07-258   -    -",30.33,0]
[210,1702029332,"17-02-1-07-258A  -    -",0.73,0]
[211,1702021011,"17-02-1-07-266   -    -",7.86,0]
[212,1702021022,"17-02-1-07-267   -    -",23.61,0]
[213,1702021031,"17-02-1-07-268   -    -",23.71,0]
[214,1702021044,"17-02-1-07-269   -    -",29.98,0]
[215,1702027586,"17-02-1-07-269A  -    -",3.25,0]
[216,1702021059,"17-02-1-07-270   -    -",21.91,0]
[217,1702021074,"17-02-1-07-271   -    -",17.05,0]
[218,1702021079,"17-02-1-07-272   -    -",37.34,0]
[219,1702021098,"17-02-1-07-273   -    -",26.48,0]
[220,1702021109,"17-02-1-07-274   -    -",25.92,0]
[221,1702021128,"17-02-1-07-275   -    -",17.85,0]
[222,1702021143,"17-02-1-07-276   -    -",22.39,0]
[223,1702027516,"17-02-1-07-276A  -    -",1.69,0]
[224,1702021152,"17-02-1-07-277   -    -",25.34,0]
[225,1702021171,"17-02-1-07-278   -    -",25.43,0]
[226,1702024243,"17-02-1-07-444   -    -",32.17,0]
[227,1702024270,"17-02-1-07-445   -    -",27.52,0]
[228,1702024291,"17-02-1-07-446   -    -",28.28,0]
[229,1702024306,"17-02-1-07-447   -    -",13.03,0]
[230,1702024317,"17-02-1-07-448   -    -",22.22,0]
[231,1702024340,"17-02-1-07-449   -    -",4.46,0]
[232,1702024345,"17-02-1-07-450   -    -",8.97,0]
[233,1702029354,"17-02-1-07-450A  -    -",4.15,0]
[234,1702024348,"17-02-1-07-451   -    -",6.23,0]
[235,1702024355,"17-02-1-07-452   -    -",16.02,0]
[236,1702024380,"17-02-1-07-453   -    -",14.46,0]
[237,1702024397,"17-02-1-07-454   -    -",13.08,0]
[238,1702024402,"17-02-1-07-454A  -    -",1.98,0]
[239,1702023488,"17-02-1-07-454B  -    -",8.76,0]
[240,1702023507,"17-02-1-07-454C  -    -",6.13,0]
[241,1702027770,"17-02-1-07-454D  -    -",1.59,0]
[242,1702023512,"17-02-1-07-455   -    -",4.37,0]
[243,1702029355,"17-02-1-07-455A  -    -",4.23,0]
[244,1702030246,"17-02-1-07-455B  -    -",0.31,0]
[245,1702023515,"17-02-1-07-456   -    -",2.69,0]
[246,1702024568,"17-02-1-08-185   -    -",30.94,0]
[247,1702024589,"17-02-1-08-186   -    -",21.83,0]
[248,1702024600,"17-02-1-08-187   -    -",35.39,0]
[249,1702024609,"17-02-1-08-188   -    -",32.24,0]
[250,1702024626,"17-02-1-08-188A  -    -",1.02,0]
[251,1702028004,"17-02-1-08-188B  -    -",12.68,0]
[252,1702024629,"17-02-1-08-189   -    -",19.78,0]
[253,1702024644,"17-02-1-08-190   -    -",17.34,0]
[254,1702024657,"17-02-1-08-191   -    -",17.34,0]
[255,1702024670,"17-02-1-08-192   -    -",18.13,0]
[256,1702029331,"17-02-1-08-192A  -    -",0.30,0]
[257,1702024685,"17-02-1-08-193   -    -",20.28,0]
[258,1702024706,"17-02-1-08-194   -    -",21.45,0]
[259,1702024725,"17-02-1-08-195   -    -",17.04,0]
[260,1702024744,"17-02-1-08-196   -    -",16.10,0]
[261,1702024757,"17-02-1-08-197   -    -",20.96,0]
[262,1702024768,"17-02-1-08-198   -    -",25.77,0]
[263,1702024789,"17-02-1-08-199   -    -",16.30,0]
[264,1702024806,"17-02-1-08-200   -    -",30.32,0]
[265,1702024833,"17-02-1-08-208   -    -",5.27,0]
[266,1702024838,"17-02-1-08-209   -    -",22.34,0]
[267,1702024847,"17-02-1-08-210   -    -",26.69,0]
[268,1702024860,"17-02-1-08-210A  -    -",13.19,0]
[269,1702029348,"17-02-1-08-210B  -    -",4.13,0]
[270,1702019940,"17-02-1-08-212   -    -",10.38,0]
[271,1702024867,"17-02-1-08-213   -    -",25.29,0]
[272,1702021507,"17-02-1-08-302   -    -",30.20,0]
[273,1702021526,"17-02-1-08-303   -    -",1.97,0]
[274,1702021533,"17-02-1-08-304   -    -",31.86,0]
[275,1702021562,"17-02-1-08-305   -    -",27.86,0]
[276,1702021581,"17-02-1-08-306   -    -",34.54,0]
[277,1702021614,"17-02-1-08-307   -    -",36.80,0]
[278,1702021627,"17-02-1-08-308   -    -",30.30,0]
[279,1702021646,"17-02-1-08-309   -    -",22.25,0]
[280,1702027644,"17-02-1-08-309A  -    -",2.67,0]
[281,1702021667,"17-02-1-08-310   -    -",33.96,0]
[282,1702021686,"17-02-1-08-311   -    -",12.73,0]
[283,1702021695,"17-02-1-08-312   -    -",21.84,0]
[284,1702029343,"17-02-1-08-312A  -    -",0.51,0]
[285,1702021710,"17-02-1-08-313   -    -",22.40,0]
[286,1702021725,"17-02-1-08-314   -    -",22.41,0]
[287,1702021738,"17-02-1-08-314A  -    -",1.10,0]
[288,1702021741,"17-02-1-08-314B  -    -",4.55,0]
[289,1702021746,"17-02-1-08-315   -    -",28.14,0]
[290,1702021763,"17-02-1-08-316   -    -",18.58,0]
[291,1702021778,"17-02-1-08-317   -    -",15.07,0]
[292,1702021791,"17-02-1-08-318   -    -",18.17,0]
[293,1702021808,"17-02-1-08-319   -    -",18.82,0]
[294,1702021829,"17-02-1-08-320   -    -",13.06,0]
[295,1702028030,"17-02-1-08-320A  -    -",0.24,0]
[296,1702029369,"17-02-1-08-320B  -    -",3.79,0]
[297,1702021838,"17-02-1-08-321   -    -",24.00,0]
[298,1702021847,"17-02-1-08-321A  -    -",27.70,0]
[299,1702021866,"17-02-1-08-321B  -    -",24.87,0]
[300,1702021877,"17-02-1-08-322   -    -",20.76,0]
[301,1702021890,"17-02-1-08-323   -    -",4.67,0]
[302,1702021901,"17-02-1-08-324   -    -",12.75,0]
[303,1702021904,"17-02-1-08-325   -    -",40.60,0]
[304,1702021925,"17-02-1-08-325A  -    -",4.08,0]
[305,1702021982,"17-02-1-08-326   -    -",10.73,0]
[306,1702029344,"17-02-1-08-327   -    -",6.53,0]
[307,1702029345,"17-02-1-08-328   -    -",7.53,0]
[308,1702030222,"17-02-1-08-328A  -    -",0.42,0]
[309,1702029346,"17-02-1-08-329   -    -",11.89,0]
[310,1702030221,"17-02-1-08-329A  -    -",4.40,0]
[311,1702029347,"17-02-1-08-330   -    -",21.68,0]
[312,1702029349,"17-02-1-08-330A  -    -",23.68,0]
[313,1702029350,"17-02-1-08-330B  -    -",47.45,0]
[314,1702029351,"17-02-1-08-330C  -    -",4.62,0]
[315,1702021989,"17-02-1-08-331   -    -",9.23,0]
[316,1702024878,"17-02-1-08-442   -    -",12.27,0]
[317,1702024898,"17-02-1-08-443   -    -",15.00,0]
[318,1702028061,"17-02-1-08-443A  -    -",1.33,0]
[319,1702018211,"17-02-1-01-1     -    -",22.57,0]
[320,1702018344,"17-02-1-01-10    -    -",20.64,0]
[321,1702018357,"17-02-1-01-11    -    -",15.34,0]
[322,1702018366,"17-02-1-01-12    -    -",17.30,0]
[323,1702018387,"17-02-1-01-13    -    -",22.88,0]
[324,1702018408,"17-02-1-01-14    -    -",23.00,0]
[325,1702018421,"17-02-1-01-15    -    -",23.49,0]
[326,1702018434,"17-02-1-01-16    -    -",13.72,0]
[327,1702018443,"17-02-1-01-17    -    -",18.38,0]
[328,1702018458,"17-02-1-01-18    -    -",12.43,0]
[329,1702018465,"17-02-1-01-19    -    -",20.32,0]
[330,1702018230,"17-02-1-01-2     -    -",22.48,0]
[331,1702018472,"17-02-1-01-20    -    -",13.51,0]
[332,1702018481,"17-02-1-01-21    -    -",18.98,0]
[333,1702018494,"17-02-1-01-22    -    -",16.01,0]
[334,1702018511,"17-02-1-01-23    -    -",18.70,0]
[335,1702018532,"17-02-1-01-24    -    -",14.63,0]
[336,1702018553,"17-02-1-01-25    -    -",20.92,0]
[337,1702018560,"17-02-1-01-26    -    -",29.33,0]
[338,1702018565,"17-02-1-01-27    -    -",19.93,0]
[339,1702018568,"17-02-1-01-28    -    -",14.65,0]
[340,1702018579,"17-02-1-01-29    -    -",16.60,0]
[341,1702018245,"17-02-1-01-3     -    -",14.61,0]
[342,1702018592,"17-02-1-01-30    -    -",9.73,0]
[343,1702029324,"17-02-1-01-31    -    -",9.73,0]
[344,1702029325,"17-02-1-01-32    -    -",4.26,0]
[345,1702018601,"17-02-1-01-33    -    -",24.06,0]
[346,1702018612,"17-02-1-01-34    -    -",28.60,0]
[347,1702018625,"17-02-1-01-35    -    -",18.16,0]
[348,1702018634,"17-02-1-01-36    -    -",14.67,0]
[349,1702018647,"17-02-1-01-37    -    -",17.77,0]
[350,1702018658,"17-02-1-01-38    -    -",20.33,0]
[351,1702022830,"17-02-1-01-380   -    -",21.48,0]
[352,1702022851,"17-02-1-01-381   -    -",28.53,0]
[353,1702029360,"17-02-1-01-381A  -    -",5.65,0]
[354,1702029361,"17-02-1-01-381B  -    -",2.39,0]
[355,1702018543,"17-02-1-01-38A   -    -",6.97,0]
[356,1702018262,"17-02-1-01-4     -    -",27.94,0]
[357,1702018671,"17-02-1-01-40    -    -",24.90,0]
[358,1702018680,"17-02-1-01-41    -    -",23.41,0]
[359,1702018699,"17-02-1-01-42    -    -",14.39,0]
[360,1702018706,"17-02-1-01-43    -    -",12.21,0]
[361,1702018715,"17-02-1-01-44    -    -",11.94,0]
[362,1702018722,"17-02-1-01-45    -    -",20.01,0]
[363,1702018735,"17-02-1-01-46    -    -",19.47,0]
[364,1702018750,"17-02-1-01-47    -    -",21.80,0]
[365,1702018763,"17-02-1-01-48    -    -",9.58,0]
[366,1702018774,"17-02-1-01-49    -    -",19.06,0]
[367,1702018285,"17-02-1-01-5     -    -",10.71,0]
[368,1702018789,"17-02-1-01-50    -    -",23.89,0]
[369,1702018814,"17-02-1-01-52    -    -",34.03,0]
[370,1702018829,"17-02-1-01-53    -    -",18.81,0]
[371,1702018840,"17-02-1-01-54    -    -",15.98,0]
[372,1702018853,"17-02-1-01-55    -    -",27.19,0]
[373,1702018868,"17-02-1-01-56    -    -",27.72,0]
[374,1702018883,"17-02-1-01-57    -    -",21.32,0]
[375,1702018902,"17-02-1-01-58    -    -",24.07,0]
[376,1702018917,"17-02-1-01-59    -    -",12.55,0]
[377,1702018296,"17-02-1-01-6     -    -",20.15,0]
[378,1702018926,"17-02-1-01-60    -    -",10.17,0]
[379,1702018937,"17-02-1-01-61    -    -",9.04,0]
[380,1702018950,"17-02-1-01-62    -    -",31.94,0]
[381,1702018961,"17-02-1-01-63    -    -",26.02,0]
[382,1702018978,"17-02-1-01-64    -    -",25.08,0]
[383,1702018991,"17-02-1-01-65    -    -",31.47,0]
[384,1702019006,"17-02-1-01-65A   -    -",25.18,0]
[385,1702019021,"17-02-1-01-66    -    -",35.38,0]
[386,1702019040,"17-02-1-01-67    -    -",22.73,0]
[387,1702019051,"17-02-1-01-67A   -    -",9.03,0]
[388,1702027560,"17-02-1-01-67B   -    -",3.88,0]
[389,1702019066,"17-02-1-01-68    -    -",13.59,0]
[390,1702027565,"17-02-1-01-68A   -    -",1.83,0]
[391,1702027568,"17-02-1-01-68B   -    -",1.57,0]
[392,1702028288,"17-02-1-01-68C   -    -",6.36,0]
[393,1702018311,"17-02-1-01-7     -    -",15.74,0]
[394,1702018322,"17-02-1-01-8     -    -",14.12,0]
[395,1702018331,"17-02-1-01-9     -    -",12.94,0]
[396,1702019585,"17-02-1-02-100   -    -",22.51,0]
[397,1702019604,"17-02-1-02-101   -    -",9.58,0]
[398,1702019611,"17-02-1-02-102   -    -",19.52,0]
[399,1702029327,"17-02-1-02-102A  -    -",2.64,0]
[400,1702019651,"17-02-1-02-104   -    -",20.01,0]
[401,1702019662,"17-02-1-02-105   -    -",11.74,0]
[402,1702019671,"17-02-1-02-106   -    -",14.69,0]
[403,1702019683,"17-02-1-02-108   -    -",16.25,0]
[404,1702019690,"17-02-1-02-109   -    -",14.53,0]
[405,1702019703,"17-02-1-02-110   -    -",15.09,0]
[406,1702019716,"17-02-1-02-111   -    -",24.97,0]
[407,1702019738,"17-02-1-02-113   -    -",18.50,0]
[408,1702019749,"17-02-1-02-114   -    -",16.66,0]
[409,1702019760,"17-02-1-02-115   -    -",17.46,0]
[410,1702019767,"17-02-1-02-116   -    -",22.93,0]
[411,1702029328,"17-02-1-02-116A  -    -",10.44,0]
[412,1702019791,"17-02-1-02-118   -    -",17.63,0]
[413,1702019812,"17-02-1-02-119   -    -",17.83,0]
[414,1702019819,"17-02-1-02-120   -    -",18.17,0]
[415,1702019828,"17-02-1-02-121   -    -",22.42,0]
[416,1702019839,"17-02-1-02-122   -    -",11.35,0]
[417,1702029329,"17-02-1-02-122A  -    -",6.97,0]
[418,1702019865,"17-02-1-02-124   -    -",18.54,0]
[419,1702019884,"17-02-1-02-125   -    -",19.06,0]
[420,1702019891,"17-02-1-02-126   -    -",18.78,0]
[421,1702019894,"17-02-1-02-127   -    -",23.84,0]
[422,1702019901,"17-02-1-02-128   -    -",14.45,0]
[423,1702019916,"17-02-1-02-129   -    -",10.79,0]
[424,1702019929,"17-02-1-02-211   -    -",23.80,0]
[425,1702019951,"17-02-1-02-212A  -    -",1.44,0]
[426,1702019081,"17-02-1-02-69    -    -",25.33,0]
[427,1702019094,"17-02-1-02-69A   -    -",2.32,0]
[428,1702019097,"17-02-1-02-70    -    -",19.57,0]
[429,1702019110,"17-02-1-02-71    -    -",25.36,0]
[430,1702019127,"17-02-1-02-72    -    -",27.70,0]
[431,1702019142,"17-02-1-02-73    -    -",36.78,0]
[432,1702019157,"17-02-1-02-74    -    -",28.20,0]
[433,1702029326,"17-02-1-02-74A   -    -",0.18,0]
[434,1702019172,"17-02-1-02-75    -    -",19.45,0]
[435,1702019179,"17-02-1-02-76    -    -",27.36,0]
[436,1702019196,"17-02-1-02-77    -    -",25.35,0]
[437,1702019215,"17-02-1-02-78    -    -",22.17,0]
[438,1702019224,"17-02-1-02-79    -    -",35.81,0]
[439,1702019237,"17-02-1-02-80    -    -",15.79,0]
[440,1702019250,"17-02-1-02-81    -    -",18.72,0]
[441,1702019265,"17-02-1-02-81A   -    -",29.34,0]
[442,1702019288,"17-02-1-02-82    -    -",33.71,0]
[443,1702019311,"17-02-1-02-82A   -    -",20.46,0]
[444,1702019328,"17-02-1-02-83    -    -",26.88,0]
[445,1702019347,"17-02-1-02-84    -    -",9.90,0]
[446,1702019356,"17-02-1-02-85    -    -",11.15,0]
[447,1702019363,"17-02-1-02-86    -    -",15.44,0]
[448,1702019376,"17-02-1-02-87    -    -",21.29,0]
[449,1702019391,"17-02-1-02-88    -    -",25.17,0]
[450,1702019402,"17-02-1-02-89    -    -",20.54,0]
[451,1702019419,"17-02-1-02-90    -    -",26.22,0]
[452,1702019440,"17-02-1-02-91    -    -",19.42,0]
[453,1702019453,"17-02-1-02-92    -    -",19.75,0]
[454,1702019466,"17-02-1-02-93    -    -",12.16,0]
[455,1702019475,"17-02-1-02-94    -    -",21.09,0]
[456,1702019484,"17-02-1-02-95    -    -",20.96,0]
[457,1702019501,"17-02-1-02-96    -    -",19.97,0]
[458,1702019522,"17-02-1-02-97    -    -",21.63,0]
[459,1702019545,"17-02-1-02-98    -    -",23.62,0]
[460,1702019564,"17-02-1-02-99    -    -",21.15,0]
[461,1702019955,"17-02-1-03-130   -    -",19.99,0]
[462,1702019986,"17-02-1-03-131   -    -",20.65,0]
[463,1702020015,"17-02-1-03-132   -    -",21.74,0]
[464,1702020022,"17-02-1-03-133   -    -",27.81,0]
[465,1702020037,"17-02-1-03-134   -    -",20.50,0]
[466,1702020058,"17-02-1-03-136   -    -",14.65,0]
[467,1702020071,"17-02-1-03-137   -    -",19.06,0]
[468,1702020084,"17-02-1-03-138   -    -",29.93,0]
[469,1702020089,"17-02-1-03-139   -    -",24.81,0]
[470,1702020098,"17-02-1-03-140   -    -",9.78,0]
[471,1702020109,"17-02-1-03-141   -    -",13.57,0]
[472,1702020122,"17-02-1-03-144   -    -",28.34,0]
[473,1702020141,"17-02-1-03-145   -    -",20.71,0]
[474,1702020144,"17-02-1-03-146   -    -",23.62,0]
[475,1702020155,"17-02-1-03-147   -    -",26.63,0]
[476,1702020172,"17-02-1-03-148   -    -",18.11,0]
[477,1702020181,"17-02-1-03-149   -    -",16.51,0]
[478,1702020194,"17-02-1-03-150   -    -",15.84,0]
[479,1702020203,"17-02-1-03-151   -    -",20.96,0]
[480,1702020218,"17-02-1-03-152   -    -",15.63,0]
[481,1702020229,"17-02-1-03-153   -    -",11.65,0]
[482,1702020242,"17-02-1-03-155   -    -",23.79,0]
[483,1702020255,"17-02-1-03-156   -    -",20.37,0]
[484,1702020262,"17-02-1-03-157   -    -",21.98,0]
[485,1702020283,"17-02-1-03-159   -    -",29.00,0]
[486,1702020292,"17-02-1-03-160   -    -",28.76,0]
[487,1702024408,"17-02-1-03-161   -    -",15.75,0]
[488,1702024421,"17-02-1-03-162   -    -",20.58,0]
[489,1702024436,"17-02-1-03-163   -    -",15.07,0]
[490,1702024447,"17-02-1-03-164   -    -",16.99,0]
[491,1702024462,"17-02-1-03-165   -    -",32.39,0]
[492,1702024479,"17-02-1-03-166   -    -",23.02,0]
[493,1702020305,"17-02-1-03-167   -    -",27.49,0]
[494,1702020324,"17-02-1-03-168   -    -",23.59,0]
[495,1702020339,"17-02-1-03-169   -    -",20.96,0]
[496,1702020348,"17-02-1-03-170   -    -",18.45,0]
[497,1702020363,"17-02-1-03-171   -    -",24.58,0]
[498,1702020382,"17-02-1-03-172   -    -",27.01,0]
[499,1702024492,"17-02-1-03-173   -    -",41.18,0]
[500,1702024521,"17-02-1-03-174   -    -",42.77,0]
[501,1702020401,"17-02-1-03-175   -    -",25.94,0]
[502,1702020414,"17-02-1-03-176   -    -",20.40,0]
[503,1702020433,"17-02-1-03-177   -    -",17.65,0]
[504,1702020448,"17-02-1-03-178   -    -",18.02,0]
[505,1702020461,"17-02-1-03-179   -    -",22.14,0]
[506,1702024544,"17-02-1-03-180   -    -",14.76,0]
[507,1702024555,"17-02-1-03-181   -    -",21.73,0]
[508,1702020472,"17-02-1-03-182   -    -",28.87,0]
[509,1702020493,"17-02-1-03-183   -    -",25.50,0]
[510,1702020506,"17-02-1-03-184   -    -",26.09,0]
[511,1702020515,"17-02-1-03-201   -    -",12.11,0]
[512,1702020534,"17-02-1-03-202   -    -",13.51,0]
[513,1702020551,"17-02-1-03-203   -    -",18.35,0]
[514,1702020564,"17-02-1-03-204   -    -",9.56,0]
[515,1702020567,"17-02-1-03-205   -    -",21.26,0]
[516,1702020578,"17-02-1-03-206   -    -",11.15,0]
[517,1702028235,"17-02-1-03-206A  -    -",1.47,0]
[518,1702020587,"17-02-1-03-207   -    -",6.00,0]
[519,1702019628,"17-02-1-04-103   -    -",21.95,0]
[520,1702019676,"17-02-1-04-107   -    -",12.68,0]
[521,1702019727,"17-02-1-04-112   -    -",12.50,0]
[522,1702019778,"17-02-1-04-117   -    -",7.87,0]
[523,1702019852,"17-02-1-04-123   -    -",10.89,0]
[524,1702020597,"17-02-1-04-214   -    -",26.42,0]
[525,1702020610,"17-02-1-04-215   -    -",22.72,0]
[526,1702027571,"17-02-1-04-215A  -    -",0.73,0]
[527,1702020627,"17-02-1-04-216   -    -",23.09,0]
[528,1702020636,"17-02-1-04-217   -    -",20.13,0]
[529,1702020651,"17-02-1-04-218   -    -",19.94,0]
[530,1702020668,"17-02-1-04-219   -    -",22.77,0]
[531,1702020677,"17-02-1-04-220   -    -",5.05,0]
[532,1702020682,"17-02-1-04-221   -    -",19.08,0]
[533,1702020693,"17-02-1-04-222   -    -",16.19,0]
[534,1702020704,"17-02-1-04-223   -    -",22.02,0]
[535,1702020713,"17-02-1-04-224   -    -",24.28,0]
[536,1702020724,"17-02-1-04-225   -    -",25.47,0]
[537,1702020735,"17-02-1-04-226   -    -",26.80,0]
[538,1702020754,"17-02-1-04-227   -    -",32.79,0]
[539,1702020800,"17-02-1-04-229   -    -",28.03,0]
[540,1702020819,"17-02-1-04-230   -    -",39.37,0]
[541,1702020850,"17-02-1-04-231   -    -",17.99,0]
[542,1702020863,"17-02-1-04-232   -    -",17.05,0]
[543,1702020911,"17-02-1-04-259   -    -",34.85,0]
[544,1702020940,"17-02-1-04-260   -    -",37.57,0]
[545,1702020959,"17-02-1-04-261   -    -",15.02,0]
[546,1702027435,"17-02-1-04-261A  -    -",5.75,0]
[547,1702020964,"17-02-1-04-262   -    -",19.26,0]
[548,1702020979,"17-02-1-04-263   -    -",27.07,0]
[549,1702020994,"17-02-1-04-264   -    -",15.86,0]
[550,1702020997,"17-02-1-04-265   -    -",13.62,0]
[551,1702029333,"17-02-1-04-265A  -    -",5.15,0]
[552,1702029334,"17-02-1-04-265B  -    -",10.94,0]
[553,1702021184,"17-02-1-04-279   -    -",25.15,0]
[554,1702021195,"17-02-1-04-280   -    -",25.90,0]
[555,1702021210,"17-02-1-04-281   -    -",32.19,0]
[556,1702021219,"17-02-1-04-282   -    -",35.30,0]
[557,1702021236,"17-02-1-04-283   -    -",27.26,0]
[558,1702021253,"17-02-1-04-284   -    -",28.83,0]
[559,1702021268,"17-02-1-04-285   -    -",27.35,0]
[560,1702021285,"17-02-1-04-286   -    -",27.84,0]
[561,1702021302,"17-02-1-04-287   -    -",26.61,0]
[562,1702021317,"17-02-1-04-288   -    -",24.54,0]
[563,1702021334,"17-02-1-04-289   -    -",30.20,0]
[564,1702021361,"17-02-1-04-290   -    -",24.38,0]
[565,1702021376,"17-02-1-04-291   -    -",25.98,0]
[566,1702021387,"17-02-1-04-292   -    -",23.34,0]
[567,1702021485,"17-02-1-04-293   -    -",7.85,0]
[568,1702029335,"17-02-1-04-294   -    -",15.63,0]
[569,1702029336,"17-02-1-04-295   -    -",33.89,0]
[570,1702029337,"17-02-1-04-296   -    -",19.88,0]
[571,1702029338,"17-02-1-04-297   -    -",14.18,0]
[572,1702029339,"17-02-1-04-298   -    -",11.76,0]
[573,1702029340,"17-02-1-04-299   -    -",11.05,0]
[0,1703015475,"17-03-2-05-16    -    -",31.25,0]
[1,1703015486,"17-03-2-05-17    -    -",28.95,0]
[2,1703017653,"17-03-2-05-18    -    -",25.09,0]
[3,1703015507,"17-03-2-05-19    -    -",29.21,0]
[4,1703017505,"17-03-2-05-2     -    -",16.96,0]
[5,1703015516,"17-03-2-05-20    -    -",25.71,0]
[6,1703015533,"17-03-2-05-22    -    -",24.00,0]
[7,1703017664,"17-03-2-05-26    -    -",35.96,0]
[8,1703017709,"17-03-2-05-27    -    -",25.46,0]
[9,1703017730,"17-03-2-05-28    -    -",24.52,0]
[10,1703017767,"17-03-2-05-29    -    -",25.64,0]
[11,1703017518,"17-03-2-05-3     -    -",29.29,0]
[12,1703015546,"17-03-2-05-31    -    -",24.11,0]
[13,1703015565,"17-03-2-05-32    -    -",26.48,0]
[14,1703015594,"17-03-2-05-33    -    -",35.64,0]
[15,1703015607,"17-03-2-05-34    -    -",21.91,0]
[16,1703015620,"17-03-2-05-35    -    -",33.42,0]
[17,1703015633,"17-03-2-05-36    -    -",37.39,0]
[18,1703015664,"17-03-2-05-37    -    -",39.24,0]
[19,1703015683,"17-03-2-05-38    -    -",34.16,0]
[20,1703015706,"17-03-2-05-39    -    -",26.20,0]
[21,1703017539,"17-03-2-05-4     -    -",0.84,0]
[22,1703015719,"17-03-2-05-43    -    -",28.42,0]
[23,1703015736,"17-03-2-05-44    -    -",16.36,0]
[24,1703015745,"17-03-2-05-45    -    -",26.39,0]
[25,1703015766,"17-03-2-05-46    -    -",36.15,0]
[26,1703015785,"17-03-2-05-47    -    -",30.78,0]
[27,1703015802,"17-03-2-05-48    -    -",29.50,0]
[28,1703015827,"17-03-2-05-49    -    -",24.07,0]
[29,1703015380,"17-03-2-05-5     -    -",25.92,0]
[30,1703015848,"17-03-2-05-50    -    -",24.46,0]
[31,1703015863,"17-03-2-05-51    -    -",35.96,0]
[32,1703015884,"17-03-2-05-52    -    -",24.77,0]
[33,1703015903,"17-03-2-05-53    -    -",24.63,0]
[34,1703015910,"17-03-2-05-54    -    -",24.69,0]
[35,1703015925,"17-03-2-05-55    -    -",25.21,0]
[36,1703015944,"17-03-2-05-57    -    -",27.28,0]
[37,1703015963,"17-03-2-05-58    -    -",26.47,0]
[38,1703015978,"17-03-2-05-59    -    -",21.50,0]
[39,1703015395,"17-03-2-05-6     -    -",21.93,0]
[40,1703015985,"17-03-2-05-60    -    -",21.96,0]
[41,1703017544,"17-03-2-05-7     -    -",9.54,0]
[42,1703015418,"17-03-2-05-8     -    -",20.95,0]
[43,1703024942,"17-03-2-05-82A   -    -",1.36,0]
[44,1703017577,"17-03-2-05-9     -    -",22.20,0]
[45,1703015224,"17-03-2-05-91    -    -",15.43,0]
[46,1703017788,"17-03-2-05-98A   -    -",11.28,0]
[47,1703016077,"17-03-2-06-100   -    -",24.27,0]
[48,1703027460,"17-03-2-06-100A  -    -",0.70,0]
[49,1703016088,"17-03-2-06-101   -    -",17.77,0]
[50,1703027300,"17-03-2-06-101A  -    -",0.54,0]
[51,1703016101,"17-03-2-06-102   -    -",36.84,0]
[52,1703016106,"17-03-2-06-102A  -    -",11.55,0]
[53,1703016141,"17-03-2-06-103   -    -",28.22,0]
[54,1703016144,"17-03-2-06-104   -    -",15.23,0]
[55,1703016157,"17-03-2-06-105   -    -",25.28,0]
[56,1703016170,"17-03-2-06-106   -    -",34.26,0]
[57,1703016181,"17-03-2-06-107   -    -",27.52,0]
[58,1703016190,"17-03-2-06-108   -    -",9.43,0]
[59,1703016201,"17-03-2-06-109   -    -",1.90,0]
[60,1703016208,"17-03-2-06-110   -    -",19.42,0]
[61,1703016221,"17-03-2-06-110B  -    -",2.59,0]
[62,1703027489,"17-03-2-06-110C  -    -",0.59,0]
[63,1703016232,"17-03-2-06-111   -    -",26.54,0]
[64,1703016255,"17-03-2-06-111A  -    -",1.42,0]
[65,1703016260,"17-03-2-06-112   -    -",38.13,0]
[66,1703016279,"17-03-2-06-113   -    -",27.42,0]
[67,1703016284,"17-03-2-06-114   -    -",24.78,0]
[68,1703016295,"17-03-2-06-115   -    -",17.98,0]
[69,1703016316,"17-03-2-06-116   -    -",11.64,0]
[70,1703016333,"17-03-2-06-117   -    -",34.63,0]
[71,1703016360,"17-03-2-06-118   -    -",35.40,0]
[72,1703016376,"17-03-2-06-118A  -    -",0.85,0]
[73,1703016379,"17-03-2-06-119   -    -",13.34,0]
[74,1703016386,"17-03-2-06-120   -    -",11.74,0]
[75,1703016395,"17-03-2-06-121   -    -",28.98,0]
[76,1703016414,"17-03-2-06-122   -    -",25.98,0]
[77,1703016433,"17-03-2-06-122A  -    -",4.55,0]
[78,1703016452,"17-03-2-06-123   -    -",28.32,0]
[79,1703016477,"17-03-2-06-124   -    -",26.93,0]
[80,1703016496,"17-03-2-06-124A  -    -",4.00,0]
[81,1703016505,"17-03-2-06-125   -    -",19.99,0]
[82,1703016512,"17-03-2-06-126   -    -",19.02,0]
[83,1703016529,"17-03-2-06-127   -    -",31.90,0]
[84,1703016542,"17-03-2-06-127A  -    -",2.11,0]
[85,1703016547,"17-03-2-06-128   -    -",31.45,0]
[86,1703016574,"17-03-2-06-128A  -    -",0.58,0]
[87,1703016579,"17-03-2-06-129   -    -",26.98,0]
[88,1703016598,"17-03-2-06-130   -    -",36.31,0]
[89,1703016617,"17-03-2-06-131   -    -",18.30,0]
[90,1703016638,"17-03-2-06-132   -    -",35.46,0]
[91,1703016653,"17-03-2-06-133   -    -",23.72,0]
[92,1703016668,"17-03-2-06-134   -    -",10.19,0]
[93,1703016673,"17-03-2-06-135   -    -",27.51,0]
[94,1703016698,"17-03-2-06-136   -    -",24.21,0]
[95,1703016723,"17-03-2-06-137   -    -",32.53,0]
[96,1703016746,"17-03-2-06-138   -    -",32.41,0]
[97,1703016767,"17-03-2-06-139   -    -",28.06,0]
[98,1703016776,"17-03-2-06-140   -    -",21.18,0]
[99,1703016785,"17-03-2-06-141   -    -",24.06,0]
[100,1703015997,"17-03-2-06-93A   -    -",3.51,0]
[101,1703015376,"17-03-2-06-96A   -    -",0.39,0]
[102,1703016004,"17-03-2-06-96B   -    -",12.56,0]
[103,1703016035,"17-03-2-06-96C   -    -",5.57,0]
[104,1703016048,"17-03-2-06-97    -    -",5.64,0]
[105,1703016055,"17-03-2-06-98    -    -",32.68,0]
[106,1703016066,"17-03-2-06-99    -    -",25.73,0]
[107,1703016799,"17-03-2-07-102B  -    -",1.25,0]
[108,1703016802,"17-03-2-07-142   -    -",7.85,0]
[109,1703016807,"17-03-2-07-142A  -    -",3.07,0]
[110,1703016816,"17-03-2-07-143   -    -",19.22,0]
[111,1703016823,"17-03-2-07-144   -    -",18.24,0]
[112,1703016828,"17-03-2-07-145   -    -",17.00,0]
[113,1703016841,"17-03-2-07-146   -    -",21.25,0]
[114,1703016854,"17-03-2-07-147   -    -",25.14,0]
[115,1703016879,"17-03-2-07-148   -    -",26.04,0]
[116,1703016894,"17-03-2-07-149   -    -",19.10,0]
[117,1703016909,"17-03-2-07-149A  -    -",0.62,0]
[118,1703016914,"17-03-2-07-150   -    -",21.08,0]
[119,1703016929,"17-03-2-07-151   -    -",8.03,0]
[120,1703016932,"17-03-2-07-152   -    -",30.35,0]
[121,1703023050,"17-03-2-07-152A  -    -",2.34,0]
[122,1703016959,"17-03-2-07-153   -    -",5.33,0]
[123,1703016962,"17-03-2-07-154   -    -",19.03,0]
[124,1703016979,"17-03-2-07-155   -    -",11.19,0]
[125,1703016988,"17-03-2-07-156   -    -",31.36,0]
[126,1703017003,"17-03-2-07-156A  -    -",3.46,0]
[127,1703017012,"17-03-2-07-157   -    -",23.98,0]
[128,1703017021,"17-03-2-07-157A  -    -",6.70,0]
[129,1703017024,"17-03-2-07-159   -    -",28.94,0]
[130,1703017041,"17-03-2-07-160   -    -",31.14,0]
[131,1703017070,"17-03-2-07-160A  -    -",1.06,0]
[132,1703017077,"17-03-2-07-161   -    -",17.82,0]
[133,1703017092,"17-03-2-07-162   -    -",14.60,0]
[134,1703017107,"17-03-2-07-163   -    -",12.29,0]
[135,1703017122,"17-03-2-07-163A  -    -",0.97,0]
[136,1703017127,"17-03-2-07-164   -    -",18.02,0]
[137,1703017148,"17-03-2-07-165   -    -",26.26,0]
[138,1703017169,"17-03-2-07-166   -    -",36.63,0]
[139,1703017198,"17-03-2-07-167   -    -",21.61,0]
[140,1703017217,"17-03-2-07-168   -    -",33.99,0]
[141,1703017236,"17-03-2-07-169   -    -",20.73,0]
[142,1703017249,"17-03-2-07-169A  -    -",2.35,0]
[143,1703017256,"17-03-2-07-170   -    -",19.27,0]
[144,1703017271,"17-03-2-07-171   -    -",26.18,0]
[145,1703017284,"17-03-2-07-172   -    -",21.23,0]
[146,1703017303,"17-03-2-07-173   -    -",20.63,0]
[147,1703017316,"17-03-2-07-174   -    -",23.69,0]
[148,1703017331,"17-03-2-07-175   -    -",20.79,0]
[149,1703017352,"17-03-2-07-176   -    -",25.29,0]
[150,1703017367,"17-03-2-07-176A  -    -",1.11,0]
[151,1703017370,"17-03-2-07-177   -    -",22.72,0]
[152,1703017379,"17-03-2-07-178   -    -",20.98,0]
[153,1703017396,"17-03-2-07-179   -    -",21.25,0]
[154,1703017411,"17-03-2-07-180   -    -",26.07,0]
[155,1703017422,"17-03-2-07-181   -    -",30.43,0]
[156,1703017445,"17-03-2-07-182   -    -",28.92,0]
[157,1703017468,"17-03-2-07-182A  -    -",4.62,0]
[158,1703027125,"17-03-3-08-100   -    -",37.05,0]
[159,1703027126,"17-03-3-08-101   -    -",35.53,0]
[160,1703027127,"17-03-3-08-102   -    -",30.40,0]
[161,1703027128,"17-03-3-08-103   -    -",21.25,0]
[162,1703027129,"17-03-3-08-104   -    -",11.99,0]
[163,1703027130,"17-03-3-08-105   -    -",7.80,0]
[164,1703027038,"17-03-3-08-106   -    -",17.60,0]
[165,1703027131,"17-03-3-08-133   -    -",32.46,0]
[166,1703027132,"17-03-3-08-134   -    -",37.03,0]
[167,1703027133,"17-03-3-08-135   -    -",24.57,0]
[168,1703027134,"17-03-3-08-136   -    -",24.80,0]
[169,1703027112,"17-03-3-08-137   -    -",24.85,0]
[170,1703027111,"17-03-3-08-138   -    -",23.99,0]
[171,1703027113,"17-03-3-08-139   -    -",11.57,0]
[172,1703027019,"17-03-3-08-140   -    -",22.42,0]
[173,1703027023,"17-03-3-08-141   -    -",25.92,0]
[174,1703027024,"17-03-3-08-142   -    -",23.59,0]
[175,1703027026,"17-03-3-08-143   -    -",17.50,0]
[176,1703027034,"17-03-3-08-144   -    -",12.37,0]
[177,1703027035,"17-03-3-08-145   -    -",10.78,0]
[178,1703027036,"17-03-3-08-146   -    -",23.04,0]
[179,1703027179,"17-03-3-08-173   -    -",32.93,0]
[180,1703027178,"17-03-3-08-174   -    -",18.62,0]
[181,1703027170,"17-03-3-08-175   -    -",25.59,0]
[182,1703027166,"17-03-3-08-176   -    -",25.59,0]
[183,1703027167,"17-03-3-08-177   -    -",24.78,0]
[184,1703027168,"17-03-3-08-178   -    -",24.89,0]
[185,1703027169,"17-03-3-08-179   -    -",24.48,0]
[186,1703027171,"17-03-3-08-180   -    -",24.36,0]
[187,1703027172,"17-03-3-08-181   -    -",24.33,0]
[188,1703027173,"17-03-3-08-182   -    -",13.68,0]
[189,1703027119,"17-03-3-08-183   -    -",31.68,0]
[190,1703027174,"17-03-3-08-184   -    -",37.82,0]
[191,1703027175,"17-03-3-08-185   -    -",31.20,0]
[192,1703027176,"17-03-3-08-186   -    -",21.93,0]
[193,1703027177,"17-03-3-08-187   -    -",19.16,0]
[194,1703027037,"17-03-3-08-188   -    -",18.54,0]
[195,1703027254,"17-03-3-08-208   -    -",18.35,0]
[196,1703027255,"17-03-3-08-209   -    -",20.18,0]
[197,1703027256,"17-03-3-08-210   -    -",24.97,0]
[198,1703027257,"17-03-3-08-211   -    -",25.11,0]
[199,1703027258,"17-03-3-08-212   -    -",24.70,0]
[200,1703027259,"17-03-3-08-213   -    -",25.28,0]
[201,1703027054,"17-03-3-08-214   -    -",24.59,0]
[202,1703027260,"17-03-3-08-215   -    -",24.31,0]
[203,1703027261,"17-03-3-08-216   -    -",21.03,0]
[204,1703027262,"17-03-3-08-217   -    -",12.89,0]
[205,1703027263,"17-03-3-08-218   -    -",41.60,0]
[206,1703027264,"17-03-3-08-219   -    -",35.53,0]
[207,1703027265,"17-03-3-08-220   -    -",31.64,0]
[208,1703027266,"17-03-3-08-221   -    -",26.05,0]
[209,1703027148,"17-03-3-08-222   -    -",21.10,0]
[210,1703027150,"17-03-3-08-223   -    -",17.04,0]
[211,1703027151,"17-03-3-08-224   -    -",15.42,0]
[212,1703027041,"17-03-3-08-25    -    -",10.89,0]
[213,1703027050,"17-03-3-08-26    -    -",9.28,0]
[214,1703027052,"17-03-3-08-27    -    -",12.88,0]
[215,1703027051,"17-03-3-08-28    -    -",13.52,0]
[216,1703027293,"17-03-3-08-301   -    -",5.20,0]
[217,1703027032,"17-03-3-08-302   -    -",23.76,0]
[218,1703027289,"17-03-3-08-303   -    -",22.33,0]
[219,1703027291,"17-03-3-08-304   -    -",25.19,0]
[220,1703027292,"17-03-3-08-305   -    -",0.66,0]
[221,1703027290,"17-03-3-08-306   -    -",5.30,0]
[222,1703027033,"17-03-3-08-307   -    -",3.06,0]
[223,1703027294,"17-03-3-08-308   -    -",3.31,0]
[224,1703027207,"17-03-3-08-309   -    -",14.23,0]
[225,1703027295,"17-03-3-08-310   -    -",1.75,0]
[226,1703027296,"17-03-3-08-311   -    -",11.68,0]
[227,1703027226,"17-03-3-08-312   -    -",14.78,0]
[228,1703027297,"17-03-3-08-313   -    -",0.77,0]
[229,1703018241,"17-03-3-08-55    -    -",27.23,0]
[230,1703018250,"17-03-3-08-56    -    -",49.41,0]
[231,1703018269,"17-03-3-08-57    -    -",20.25,0]
[232,1703018278,"17-03-3-08-58    -    -",33.94,0]
[233,1703018283,"17-03-3-08-59    -    -",28.95,0]
[234,1703018290,"17-03-3-08-60    -    -",26.43,0]
[235,1703027042,"17-03-3-08-61    -    -",17.55,0]
[236,1703027049,"17-03-3-08-62    -    -",12.12,0]
[237,1703019056,"17-03-3-08-63    -    -",15.77,0]
[238,1703019071,"17-03-3-08-64    -    -",16.23,0]
[239,1703027007,"17-03-3-08-94    -    -",3.03,0]
[240,1703027120,"17-03-3-08-95    -    -",31.28,0]
[241,1703027121,"17-03-3-08-96    -    -",24.82,0]
[242,1703027122,"17-03-3-08-97    -    -",30.13,0]
[243,1703027123,"17-03-3-08-98    -    -",35.41,0]
[244,1703027124,"17-03-3-08-99    -    -",36.92,0]
[245,1703027004,"17-03-3-09-1     -    -",29.71,0]
[246,1703027091,"17-03-3-09-10    -    -",25.63,0]
[247,1703027053,"17-03-3-09-107   -    -",16.74,0]
[248,1703027045,"17-03-3-09-108   -    -",16.76,0]
[249,1703027046,"17-03-3-09-109   -    -",14.12,0]
[250,1703027092,"17-03-3-09-11    -    -",29.00,0]
[251,1703027047,"17-03-3-09-110   -    -",20.75,0]
[252,1703027048,"17-03-3-09-111   -    -",14.02,0]
[253,1703027055,"17-03-3-09-112   -    -",22.28,0]
[254,1703027056,"17-03-3-09-113   -    -",43.71,0]
[255,1703027058,"17-03-3-09-114   -    -",28.89,0]
[256,1703027059,"17-03-3-09-115   -    -",31.18,0]
[257,1703027080,"17-03-3-09-116   -    -",27.16,0]
[258,1703027081,"17-03-3-09-117   -    -",28.41,0]
[259,1703027084,"17-03-3-09-118   -    -",28.29,0]
[260,1703027083,"17-03-3-09-119   -    -",21.51,0]
[261,1703027093,"17-03-3-09-12    -    -",29.22,0]
[262,1703027138,"17-03-3-09-120   -    -",27.04,0]
[263,1703027139,"17-03-3-09-121   -    -",31.80,0]
[264,1703027157,"17-03-3-09-122   -    -",37.37,0]
[265,1703027158,"17-03-3-09-123   -    -",39.95,0]
[266,1703018753,"17-03-3-09-13    -    -",30.35,0]
[267,1703018774,"17-03-3-09-14    -    -",26.28,0]
[268,1703027040,"17-03-3-09-147   -    -",19.26,0]
[269,1703027043,"17-03-3-09-148   -    -",18.52,0]
[270,1703027044,"17-03-3-09-149   -    -",16.99,0]
[271,1703018785,"17-03-3-09-15    -    -",28.21,0]
[272,1703027220,"17-03-3-09-150   -    -",35.16,0]
[273,1703027221,"17-03-3-09-151   -    -",34.31,0]
[274,1703027222,"17-03-3-09-152   -    -",31.58,0]
[275,1703027225,"17-03-3-09-153   -    -",26.38,0]
[276,1703027223,"17-03-3-09-154   -    -",14.98,0]
[277,1703018808,"17-03-3-09-16    -    -",34.84,0]
[278,1703027095,"17-03-3-09-17    -    -",33.84,0]
[279,1703027003,"17-03-3-09-18    -    -",69.06,0]
[280,1703027039,"17-03-3-09-189   -    -",18.50,0]
[281,1703027218,"17-03-3-09-190   -    -",16.88,0]
[282,1703027219,"17-03-3-09-191   -    -",25.65,0]
[283,1703027005,"17-03-3-09-2     -    -",24.49,0]
[284,1703018962,"17-03-3-09-29    -    -",14.72,0]
[285,1703027006,"17-03-3-09-3     -    -",23.69,0]
[286,1703018973,"17-03-3-09-30    -    -",21.87,0]
[287,1703019000,"17-03-3-09-31    -    -",15.85,0]
[288,1703019005,"17-03-3-09-32    -    -",29.98,0]
[289,1703027086,"17-03-3-09-33    -    -",31.78,0]
[290,1703027087,"17-03-3-09-34    -    -",23.07,0]
[291,1703027090,"17-03-3-09-35    -    -",25.87,0]
[292,1703027062,"17-03-3-09-36    -    -",30.41,0]
[293,1703027063,"17-03-3-09-37    -    -",20.71,0]
[294,1703027064,"17-03-3-09-38    -    -",33.73,0]
[295,1703027070,"17-03-3-09-39    -    -",31.95,0]
[296,1703018713,"17-03-3-09-4     -    -",32.94,0]
[297,1703027071,"17-03-3-09-40    -    -",16.54,0]
[298,1703027072,"17-03-3-09-41    -    -",24.70,0]
[299,1703027074,"17-03-3-09-42    -    -",23.90,0]
[300,1703027075,"17-03-3-09-43    -    -",30.13,0]
[301,1703018726,"17-03-3-09-5     -    -",19.24,0]
[302,1703027008,"17-03-3-09-6     -    -",13.81,0]
[303,1703019086,"17-03-3-09-65    -    -",16.93,0]
[304,1703019095,"17-03-3-09-66    -    -",12.05,0]
[305,1703019104,"17-03-3-09-67    -    -",20.08,0]
[306,1703019137,"17-03-3-09-68    -    -",23.96,0]
[307,1703019166,"17-03-3-09-69    -    -",33.21,0]
[308,1703027094,"17-03-3-09-7     -    -",46.54,0]
[309,1703027085,"17-03-3-09-70    -    -",19.70,0]
[310,1703027057,"17-03-3-09-71    -    -",31.50,0]
[311,1703027061,"17-03-3-09-72    -    -",27.20,0]
[312,1703027060,"17-03-3-09-73    -    -",24.40,0]
[313,1703027065,"17-03-3-09-74    -    -",28.70,0]
[314,1703027067,"17-03-3-09-75    -    -",17.88,0]
[315,1703027068,"17-03-3-09-76    -    -",16.06,0]
[316,1703027066,"17-03-3-09-77    -    -",19.11,0]
[317,1703027073,"17-03-3-09-78    -    -",23.00,0]
[318,1703027159,"17-03-3-09-79    -    -",22.48,0]
[319,1703027088,"17-03-3-09-8     -    -",24.68,0]
[320,1703027391,"17-03-3-09-80    -    -",25.07,0]
[321,1703027089,"17-03-3-09-9     -    -",24.38,0]
[322,1703020000,"17-03-3-10-155   -    -",30.55,0]
[323,1703027229,"17-03-3-10-156   -    -",19.35,0]
[324,1703027228,"17-03-3-10-157   -    -",20.17,0]
[325,1703027235,"17-03-3-10-158   -    -",21.18,0]
[326,1703027234,"17-03-3-10-159   -    -",15.31,0]
[327,1703027237,"17-03-3-10-160   -    -",21.65,0]
[328,1703027239,"17-03-3-10-161   -    -",23.09,0]
[329,1703027240,"17-03-3-10-162   -    -",20.11,0]
[330,1703027241,"17-03-3-10-163   -    -",24.97,0]
[331,1703027230,"17-03-3-10-192   -    -",23.40,0]
[332,1703027227,"17-03-3-10-193   -    -",25.67,0]
[333,1703027233,"17-03-3-10-194   -    -",21.04,0]
[334,1703027232,"17-03-3-10-195   -    -",19.28,0]
[335,1703027231,"17-03-3-10-196   -    -",24.44,0]
[336,1703027238,"17-03-3-10-197   -    -",25.36,0]
[337,1703027236,"17-03-3-10-198   -    -",27.47,0]
[338,1703027242,"17-03-3-10-199   -    -",26.43,0]
[339,1703027205,"17-03-3-10-200   -    -",36.26,0]
[340,1703027152,"17-03-3-10-225   -    -",20.20,0]
[341,1703027153,"17-03-3-10-226   -    -",18.32,0]
[342,1703027267,"17-03-3-10-227   -    -",31.16,0]
[343,1703027268,"17-03-3-10-228   -    -",20.72,0]
[344,1703027270,"17-03-3-10-229   -    -",20.66,0]
[345,1703027271,"17-03-3-10-230   -    -",21.50,0]
[346,1703027275,"17-03-3-10-231   -    -",27.88,0]
[347,1703027203,"17-03-3-10-232   -    -",29.60,0]
[348,1703027031,"17-03-3-10-238   -    -",10.70,0]
[349,1703027156,"17-03-3-10-239   -    -",26.75,0]
[350,1703027155,"17-03-3-10-240   -    -",19.52,0]
[351,1703027269,"17-03-3-10-241   -    -",26.49,0]
[352,1703027272,"17-03-3-10-242   -    -",17.81,0]
[353,1703027274,"17-03-3-10-243   -    -",17.74,0]
[354,1703027273,"17-03-3-10-244   -    -",20.18,0]
[355,1703027276,"17-03-3-10-245   -    -",26.03,0]
[356,1703027201,"17-03-3-10-246   -    -",28.75,0]
[357,1703027202,"17-03-3-10-247   -    -",24.07,0]
[358,1703027145,"17-03-3-10-255   -    -",34.91,0]
[359,1703027146,"17-03-3-10-256   -    -",25.77,0]
[360,1703027277,"17-03-3-10-257   -    -",24.90,0]
[361,1703027279,"17-03-3-10-258   -    -",22.43,0]
[362,1703027278,"17-03-3-10-259   -    -",23.00,0]
[363,1703027281,"17-03-3-10-260   -    -",26.29,0]
[364,1703027283,"17-03-3-10-261   -    -",31.37,0]
[365,1703027285,"17-03-3-10-262   -    -",34.71,0]
[366,1703027287,"17-03-3-10-263   -    -",25.89,0]
[367,1703027144,"17-03-3-10-272   -    -",22.91,0]
[368,1703027147,"17-03-3-10-273   -    -",28.52,0]
[369,1703027280,"17-03-3-10-274   -    -",26.52,0]
[370,1703027282,"17-03-3-10-275   -    -",29.23,0]
[371,1703027284,"17-03-3-10-276   -    -",25.34,0]
[372,1703027286,"17-03-3-10-277   -    -",30.63,0]
[373,1703027288,"17-03-3-10-278   -    -",22.25,0]
[374,1703027216,"17-03-3-10-284   -    -",25.69,0]
[375,1703027217,"17-03-3-10-285   -    -",28.83,0]
[376,1703027208,"17-03-3-10-286   -    -",15.81,0]
[377,1703027209,"17-03-3-10-287   -    -",26.54,0]
[378,1703027210,"17-03-3-10-288   -    -",26.36,0]
[379,1703027118,"17-03-3-10-289   -    -",18.92,0]
[380,1703027211,"17-03-3-10-290   -    -",23.79,0]
[381,1703027212,"17-03-3-10-291   -    -",37.23,0]
[382,1703027213,"17-03-3-10-292   -    -",19.76,0]
[383,1703027214,"17-03-3-10-293   -    -",29.07,0]
[384,1703027215,"17-03-3-10-294   -    -",34.56,0]
[385,1703027206,"17-03-3-10-295   -    -",23.71,0]
[386,1703027025,"17-03-3-10-296   -    -",25.36,0]
[387,1703027027,"17-03-3-10-297   -    -",23.20,0]
[388,1703027028,"17-03-3-10-298   -    -",13.59,0]
[389,1703027029,"17-03-3-10-299   -    -",74.88,0]
[390,1703027030,"17-03-3-10-300   -    -",22.22,0]
[391,1703027162,"17-03-3-11-124   -    -",23.72,0]
[392,1703027163,"17-03-3-11-125   -    -",30.75,0]
[393,1703027161,"17-03-3-11-126   -    -",26.82,0]
[394,1703027165,"17-03-3-11-127   -    -",27.56,0]
[395,1703020159,"17-03-3-11-128   -    -",22.77,0]
[396,1703020178,"17-03-3-11-129   -    -",22.73,0]
[397,1703020209,"17-03-3-11-130   -    -",16.67,0]
[398,1703020222,"17-03-3-11-131   -    -",35.26,0]
[399,1703027180,"17-03-3-11-132   -    -",20.38,0]
[400,1703027244,"17-03-3-11-164   -    -",16.27,0]
[401,1703027245,"17-03-3-11-165   -    -",27.44,0]
[402,1703027243,"17-03-3-11-166   -    -",23.95,0]
[403,1703027248,"17-03-3-11-167   -    -",34.66,0]
[404,1703027199,"17-03-3-11-168   -    -",22.95,0]
[405,1703027200,"17-03-3-11-169   -    -",26.08,0]
[406,1703027198,"17-03-3-11-170   -    -",27.18,0]
[407,1703027181,"17-03-3-11-171   -    -",41.96,0]
[408,1703027182,"17-03-3-11-172   -    -",31.82,0]
[409,1703027097,"17-03-3-11-19    -    -",22.18,0]
[410,1703027098,"17-03-3-11-20    -    -",24.29,0]
[411,1703027246,"17-03-3-11-201   -    -",21.34,0]
[412,1703027392,"17-03-3-11-202   -    -",26.89,0]
[413,1703027247,"17-03-3-11-203   -    -",16.77,0]
[414,1703027249,"17-03-3-11-204   -    -",36.08,0]
[415,1703027252,"17-03-3-11-205   -    -",31.74,0]
[416,1703027250,"17-03-3-11-206   -    -",27.00,0]
[417,1703027253,"17-03-3-11-207   -    -",39.02,0]
[418,1703027099,"17-03-3-11-21    -    -",22.75,0]
[419,1703027100,"17-03-3-11-22    -    -",25.11,0]
[420,1703027101,"17-03-3-11-23    -    -",30.28,0]
[421,1703027194,"17-03-3-11-233   -    -",31.39,0]
[422,1703027195,"17-03-3-11-234   -    -",14.59,0]
[423,1703027393,"17-03-3-11-235   -    -",17.25,0]
[424,1703027141,"17-03-3-11-236   -    -",28.69,0]
[425,1703027251,"17-03-3-11-237   -    -",32.44,0]
[426,1703020702,"17-03-3-11-24    -    -",36.55,0]
[427,1703027186,"17-03-3-11-248   -    -",21.99,0]
[428,1703027187,"17-03-3-11-249   -    -",28.43,0]
[429,1703027188,"17-03-3-11-250   -    -",32.06,0]
[430,1703027193,"17-03-3-11-251   -    -",32.81,0]
[431,1703027196,"17-03-3-11-252   -    -",12.99,0]
[432,1703027197,"17-03-3-11-253   -    -",17.75,0]
[433,1703027140,"17-03-3-11-254   -    -",34.06,0]
[434,1703027109,"17-03-3-11-264   -    -",31.43,0]
[435,1703027110,"17-03-3-11-265   -    -",24.91,0]
[436,1703027135,"17-03-3-11-266   -    -",21.58,0]
[437,1703027136,"17-03-3-11-267   -    -",28.91,0]
[438,1703027015,"17-03-3-11-268   -    -",18.81,0]
[439,1703027018,"17-03-3-11-269   -    -",20.33,0]
[440,1703027020,"17-03-3-11-270   -    -",17.82,0]
[441,1703027021,"17-03-3-11-271   -    -",31.36,0]
[442,1703027108,"17-03-3-11-279   -    -",50.49,0]
[443,1703027137,"17-03-3-11-280   -    -",23.41,0]
[444,1703027016,"17-03-3-11-281   -    -",37.95,0]
[445,1703027017,"17-03-3-11-282   -    -",30.50,0]
[446,1703027022,"17-03-3-11-283   -    -",34.89,0]
[447,1703027077,"17-03-3-11-44    -    -",23.62,0]
[448,1703027078,"17-03-3-11-45    -    -",32.56,0]
[449,1703027079,"17-03-3-11-46    -    -",31.75,0]
[450,1703027102,"17-03-3-11-47    -    -",36.02,0]
[451,1703027103,"17-03-3-11-48    -    -",29.67,0]
[452,1703027332,"17-03-3-11-49    -    -",31.21,0]
[453,1703027104,"17-03-3-11-50    -    -",35.69,0]
[454,1703027105,"17-03-3-11-51    -    -",28.94,0]
[455,1703027107,"17-03-3-11-52    -    -",26.88,0]
[456,1703027116,"17-03-3-11-53    -    -",40.80,0]
[457,1703027114,"17-03-3-11-54    -    -",29.01,0]
[458,1703027076,"17-03-3-11-81    -    -",17.81,0]
[459,1703027164,"17-03-3-11-82    -    -",27.60,0]
[460,1703027160,"17-03-3-11-83    -    -",22.63,0]
[461,1703027183,"17-03-3-11-84    -    -",29.14,0]
[462,1703027184,"17-03-3-11-85    -    -",25.63,0]
[463,1703027185,"17-03-3-11-86    -    -",33.43,0]
[464,1703027106,"17-03-3-11-87    -    -",36.80,0]
[465,1703027115,"17-03-3-11-88    -    -",29.77,0]
[466,1703027117,"17-03-3-11-89    -    -",34.86,0]
[467,1703027192,"17-03-3-11-90    -    -",27.23,0]
[468,1703027189,"17-03-3-11-91    -    -",23.00,0]
[469,1703027190,"17-03-3-11-92    -    -",27.06,0]
[470,1703027191,"17-03-3-11-93    -    -",43.00,0]
[471,1703013438,"17-03-1-01-100   -    -",15.56,0]
[472,1703013443,"17-03-1-01-101   -    -",20.04,0]
[473,1703013450,"17-03-1-01-102   -    -",19.17,0]
[474,1703013457,"17-03-1-01-103   -    -",7.11,0]
[475,1703012863,"17-03-1-01-17    -    -",27.35,0]
[476,1703012454,"17-03-1-01-19    -    -",24.93,0]
[477,1703012874,"17-03-1-01-20    -    -",22.65,0]
[478,1703012891,"17-03-1-01-21    -    -",17.80,0]
[479,1703012906,"17-03-1-01-22    -    -",11.81,0]
[480,1703012473,"17-03-1-01-25    -    -",23.45,0]
[481,1703012488,"17-03-1-01-26    -    -",16.27,0]
[482,1703012915,"17-03-1-01-27    -    -",23.00,0]
[483,1703012924,"17-03-1-01-28    -    -",26.75,0]
[484,1703012929,"17-03-1-01-29    -    -",20.41,0]
[485,1703012513,"17-03-1-01-32    -    -",26.20,0]
[486,1703012526,"17-03-1-01-33    -    -",28.37,0]
[487,1703012547,"17-03-1-01-34    -    -",15.51,0]
[488,1703012942,"17-03-1-01-35    -    -",27.04,0]
[489,1703012959,"17-03-1-01-36    -    -",25.63,0]
[490,1703012974,"17-03-1-01-37    -    -",24.39,0]
[491,1703012981,"17-03-1-01-38    -    -",31.04,0]
[492,1703012992,"17-03-1-01-39    -    -",20.83,0]
[493,1703013007,"17-03-1-01-40    -    -",26.62,0]
[494,1703013016,"17-03-1-01-41    -    -",19.31,0]
[495,1703012568,"17-03-1-01-44    -    -",24.73,0]
[496,1703012579,"17-03-1-01-45    -    -",25.39,0]
[497,1703012598,"17-03-1-01-46    -    -",31.36,0]
[498,1703013025,"17-03-1-01-47    -    -",29.65,0]
[499,1703013042,"17-03-1-01-48    -    -",26.20,0]
[500,1703013051,"17-03-1-01-49    -    -",12.35,0]
[501,1703013058,"17-03-1-01-50    -    -",29.98,0]
[502,1703012636,"17-03-1-01-52    -    -",24.45,0]
[503,1703012645,"17-03-1-01-53    -    -",25.87,0]
[504,1703012656,"17-03-1-01-54    -    -",36.64,0]
[505,1703013077,"17-03-1-01-55    -    -",32.49,0]
[506,1703013092,"17-03-1-01-56    -    -",23.31,0]
[507,1703012698,"17-03-1-01-58    -    -",23.98,0]
[508,1703012713,"17-03-1-01-59    -    -",25.31,0]
[509,1703012734,"17-03-1-01-60    -    -",35.22,0]
[510,1703013101,"17-03-1-01-61    -    -",26.20,0]
[511,1703013118,"17-03-1-01-62    -    -",18.12,0]
[512,1703013125,"17-03-1-01-63    -    -",23.46,0]
[513,1703013140,"17-03-1-01-64    -    -",28.77,0]
[514,1703013151,"17-03-1-01-65    -    -",28.62,0]
[515,1703013166,"17-03-1-01-66    -    -",18.02,0]
[516,1703013181,"17-03-1-01-67    -    -",15.53,0]
[517,1703013184,"17-03-1-01-68    -    -",15.51,0]
[518,1703012772,"17-03-1-01-70    -    -",32.12,0]
[519,1703012783,"17-03-1-01-71    -    -",30.14,0]
[520,1703012802,"17-03-1-01-72    -    -",11.11,0]
[521,1703013193,"17-03-1-01-73    -    -",19.98,0]
[522,1703013200,"17-03-1-01-74    -    -",24.08,0]
[523,1703013215,"17-03-1-01-75    -    -",23.10,0]
[524,1703012843,"17-03-1-01-78    -    -",24.93,0]
[525,1703013224,"17-03-1-01-79    -    -",14.56,0]
[526,1703013229,"17-03-1-01-80    -    -",18.50,0]
[527,1703013242,"17-03-1-01-81    -    -",21.55,0]
[528,1703013261,"17-03-1-01-82    -    -",6.03,0]
[529,1703021603,"17-03-1-01-83    -    -",21.12,0]
[530,1703013270,"17-03-1-01-84    -    -",6.66,0]
[531,1703013277,"17-03-1-01-85    -    -",20.20,0]
[532,1703013292,"17-03-1-01-86    -    -",27.40,0]
[533,1703013307,"17-03-1-01-87    -    -",16.71,0]
[534,1703013318,"17-03-1-01-88    -    -",12.97,0]
[535,1703013321,"17-03-1-01-89    -    -",20.37,0]
[536,1703013326,"17-03-1-01-90    -    -",25.81,0]
[537,1703013345,"17-03-1-01-91    -    -",30.87,0]
[538,1703013368,"17-03-1-01-92    -    -",35.56,0]
[539,1703013385,"17-03-1-01-93    -    -",6.94,0]
[540,1703013392,"17-03-1-01-94    -    -",12.77,0]
[541,1703013397,"17-03-1-01-95    -    -",21.93,0]
[542,1703013408,"17-03-1-01-96    -    -",20.32,0]
[543,1703013415,"17-03-1-01-97    -    -",21.46,0]
[544,1703013424,"17-03-1-01-98    -    -",17.95,0]
[545,1703013431,"17-03-1-01-99    -    -",18.04,0]
[546,1703012222,"17-03-1-02-1     -    -",16.36,0]
[547,1703012327,"17-03-1-02-10    -    -",23.41,0]
[548,1703013467,"17-03-1-02-104   -    -",22.02,0]
[549,1703013486,"17-03-1-02-104A  -    -",15.41,0]
[550,1703013515,"17-03-1-02-105   -    -",22.20,0]
[551,1703013524,"17-03-1-02-106   -    -",20.95,0]
[552,1703013533,"17-03-1-02-107   -    -",17.44,0]
[553,1703012336,"17-03-1-02-11    -    -",31.12,0]
[554,1703013630,"17-03-1-02-111   -    -",13.30,0]
[555,1703013649,"17-03-1-02-112   -    -",26.25,0]
[556,1703013666,"17-03-1-02-113   -    -",41.07,0]
[557,1703013693,"17-03-1-02-114   -    -",15.42,0]
[558,1703013712,"17-03-1-02-115   -    -",19.38,0]
[559,1703013727,"17-03-1-02-115A  -    -",9.03,0]
[560,1703013734,"17-03-1-02-115B  -    -",36.84,0]
[561,1703013749,"17-03-1-02-116   -    -",23.05,0]
[562,1703013762,"17-03-1-02-117   -    -",27.31,0]
[563,1703013775,"17-03-1-02-118   -    -",18.11,0]
[564,1703013786,"17-03-1-02-119   -    -",33.15,0]
[565,1703012347,"17-03-1-02-12    -    -",9.08,0]
[566,1703013803,"17-03-1-02-120   -    -",33.19,0]
[567,1703013820,"17-03-1-02-121   -    -",10.12,0]
[568,1703013891,"17-03-1-02-125A  -    -",8.04,0]
[569,1703025079,"17-03-1-02-12A   -    -",26.89,0]
[570,1703012360,"17-03-1-02-13    -    -",37.97,0]
[571,1703012375,"17-03-1-02-14    -    -",32.99,0]
[572,1703012394,"17-03-1-02-15    -    -",36.96,0]
[573,1703012425,"17-03-1-02-16    -    -",26.44,0]
[574,1703012448,"17-03-1-02-16A   -    -",0.55,0]
[575,1703012451,"17-03-1-02-18    -    -",24.84,0]
[576,1703012227,"17-03-1-02-2     -    -",16.81,0]
[577,1703012457,"17-03-1-02-23    -    -",9.79,0]
[578,1703012462,"17-03-1-02-24    -    -",34.87,0]
[579,1703012236,"17-03-1-02-3     -    -",15.80,0]
[580,1703012499,"17-03-1-02-30    -    -",27.57,0]
[581,1703012508,"17-03-1-02-31    -    -",35.59,0]
[582,1703012239,"17-03-1-02-4     -    -",11.00,0]
[583,1703012552,"17-03-1-02-42    -    -",8.88,0]
[584,1703012555,"17-03-1-02-43    -    -",33.64,0]
[585,1703012242,"17-03-1-02-5     -    -",13.25,0]
[586,1703012617,"17-03-1-02-51    -    -",28.83,0]
[587,1703012671,"17-03-1-02-57    -    -",35.38,0]
[588,1703012247,"17-03-1-02-5A    -    -",10.79,0]
[589,1703012278,"17-03-1-02-6     -    -",21.99,0]
[590,1703012753,"17-03-1-02-69    -    -",36.99,0]
[591,1703012283,"17-03-1-02-6A    -    -",16.27,0]
[592,1703012306,"17-03-1-02-7     -    -",13.07,0]
[593,1703012811,"17-03-1-02-76    -    -",30.96,0]
[594,1703012830,"17-03-1-02-77    -    -",22.32,0]
[595,1703012309,"17-03-1-02-8     -    -",15.35,0]
[596,1703012316,"17-03-1-02-9     -    -",15.66,0]
[597,1703013544,"17-03-1-03-108   -    -",26.75,0]
[598,1703013575,"17-03-1-03-109   -    -",50.62,0]
[599,1703013606,"17-03-1-03-109A  -    -",3.12,0]
[600,1703013621,"17-03-1-03-110   -    -",19.11,0]
[601,1703013827,"17-03-1-03-122   -    -",27.58,0]
[602,1703013840,"17-03-1-03-123   -    -",31.98,0]
[603,1703013857,"17-03-1-03-124   -    -",13.11,0]
[604,1703013874,"17-03-1-03-125   -    -",24.94,0]
[605,1703013906,"17-03-1-03-126   -    -",32.54,0]
[606,1703013919,"17-03-1-03-127   -    -",29.04,0]
[607,1703013934,"17-03-1-03-128   -    -",38.71,0]
[608,1703013965,"17-03-1-03-129   -    -",21.41,0]
[609,1703013986,"17-03-1-03-130   -    -",19.66,0]
[610,1703014005,"17-03-1-03-131   -    -",13.48,0]
[611,1703014016,"17-03-1-03-132   -    -",23.96,0]
[612,1703014037,"17-03-1-03-133   -    -",24.21,0]
[613,1703014052,"17-03-1-03-134   -    -",21.52,0]
[614,1703014069,"17-03-1-03-135   -    -",27.53,0]
[615,1703014084,"17-03-1-03-136   -    -",18.87,0]
[616,1703014098,"17-03-1-03-137   -    -",15.63,0]
[617,1703014107,"17-03-1-03-138   -    -",20.55,0]
[618,1703014114,"17-03-1-03-139   -    -",20.22,0]
[619,1703014129,"17-03-1-03-140   -    -",4.70,0]
[620,1703014136,"17-03-1-03-141   -    -",6.72,0]
[621,1703014143,"17-03-1-03-142   -    -",14.18,0]
[622,1703014148,"17-03-1-03-143   -    -",24.85,0]
[623,1703014165,"17-03-1-03-144   -    -",24.21,0]
[624,1703014174,"17-03-1-03-145   -    -",23.10,0]
[625,1703014193,"17-03-1-03-146   -    -",14.01,0]
[626,1703014202,"17-03-1-03-147   -    -",14.28,0]
[627,1703014217,"17-03-1-03-148   -    -",12.81,0]
[628,1703014224,"17-03-1-03-149   -    -",10.19,0]
[629,1703014231,"17-03-1-03-150   -    -",26.60,0]
[630,1703014252,"17-03-1-03-151   -    -",34.56,0]
[631,1703014271,"17-03-1-03-152   -    -",17.72,0]
[632,1703014282,"17-03-1-03-153   -    -",22.14,0]
[633,1703014291,"17-03-1-03-154   -    -",10.55,0]
[634,1703014296,"17-03-1-03-155   -    -",27.04,0]
[635,1703014317,"17-03-1-03-156   -    -",36.19,0]
[636,1703014340,"17-03-1-03-157   -    -",15.84,0]
[637,1703014345,"17-03-1-03-158   -    -",26.26,0]
[638,1703014364,"17-03-1-03-159   -    -",24.59,0]
[639,1703014381,"17-03-1-03-160   -    -",11.48,0]
[640,1703014392,"17-03-1-03-161   -    -",19.06,0]
[641,1703014405,"17-03-1-03-162   -    -",28.64,0]
[642,1703014418,"17-03-1-03-163   -    -",4.42,0]
[643,1703014425,"17-03-1-03-164   -    -",16.84,0]
[644,1703014432,"17-03-1-03-165   -    -",22.26,0]
[645,1703014445,"17-03-1-03-166   -    -",22.08,0]
[646,1703014456,"17-03-1-03-167   -    -",6.95,0]
[647,1703014465,"17-03-1-03-168   -    -",22.11,0]
[648,1703014476,"17-03-1-03-169   -    -",14.63,0]
[649,1703014485,"17-03-1-03-170   -    -",37.16,0]
[650,1703014496,"17-03-1-03-171   -    -",31.82,0]
[651,1703014505,"17-03-1-03-172   -    -",19.94,0]
[652,1703014514,"17-03-1-03-173   -    -",16.04,0]
[653,1703014521,"17-03-1-03-174   -    -",30.74,0]
[654,1703014550,"17-03-1-03-175   -    -",13.37,0]
[655,1703014559,"17-03-1-03-176   -    -",24.71,0]
[656,1703014566,"17-03-1-03-177   -    -",12.57,0]
[657,1703014584,"17-03-2-04-21    -    -",23.27,0]
[658,1703014605,"17-03-2-04-23    -    -",22.66,0]
[659,1703014618,"17-03-2-04-24    -    -",22.44,0]
[660,1703014639,"17-03-2-04-25    -    -",22.85,0]
[661,1703014658,"17-03-2-04-40    -    -",25.84,0]
[662,1703014679,"17-03-2-04-41    -    -",27.26,0]
[663,1703014706,"17-03-2-04-42    -    -",32.65,0]
[664,1703014745,"17-03-2-04-56    -    -",21.01,0]
[665,1703014766,"17-03-2-04-61    -    -",27.03,0]
[666,1703014785,"17-03-2-04-62    -    -",27.21,0]
[667,1703014794,"17-03-2-04-63    -    -",24.79,0]
[668,1703014813,"17-03-2-04-64    -    -",24.74,0]
[669,1703014824,"17-03-2-04-65    -    -",24.00,0]
[670,1703014837,"17-03-2-04-66    -    -",11.59,0]
[671,1703014848,"17-03-2-04-67    -    -",24.20,0]
[672,1703014855,"17-03-2-04-68    -    -",26.68,0]
[673,1703014882,"17-03-2-04-69    -    -",26.79,0]
[674,1703014889,"17-03-2-04-70    -    -",26.20,0]
[675,1703014908,"17-03-2-04-71    -    -",26.12,0]
[676,1703014921,"17-03-2-04-72    -    -",27.05,0]
[677,1703014938,"17-03-2-04-73    -    -",12.87,0]
[678,1703014949,"17-03-2-04-74    -    -",14.80,0]
[679,1703014956,"17-03-2-04-75    -    -",23.98,0]
[680,1703014965,"17-03-2-04-76    -    -",23.66,0]
[681,1703014974,"17-03-2-04-77    -    -",22.90,0]
[682,1703014989,"17-03-2-04-78    -    -",23.16,0]
[683,1703015002,"17-03-2-04-79    -    -",21.61,0]
[684,1703015023,"17-03-2-04-80    -    -",25.50,0]
[685,1703015044,"17-03-2-04-81    -    -",35.49,0]
[686,1703015067,"17-03-2-04-82    -    -",25.82,0]
[687,1703015096,"17-03-2-04-83    -    -",36.73,0]
[688,1703015105,"17-03-2-04-84    -    -",20.05,0]
[689,1703015118,"17-03-2-04-85    -    -",12.47,0]
[690,1703015129,"17-03-2-04-86    -    -",12.64,0]
[691,1703015142,"17-03-2-04-87    -    -",40.56,0]
[692,1703015173,"17-03-2-04-88    -    -",18.75,0]
[693,1703015190,"17-03-2-04-89    -    -",21.99,0]
[694,1703015205,"17-03-2-04-90    -    -",15.06,0]
[695,1703015263,"17-03-2-04-92    -    -",40.55,0]
[696,1703015308,"17-03-2-04-93    -    -",29.15,0]
[697,1703015331,"17-03-2-04-94    -    -",24.49,0]
[698,1703015338,"17-03-2-04-95    -    -",30.38,0]
[699,1703015361,"17-03-2-04-96    -    -",14.08,0]
[700,1703017478,"17-03-2-05-1     -    -",16.27,0]
[701,1703015441,"17-03-2-05-10    -    -",36.38,0]
[702,1703015470,"17-03-2-05-11    -    -",11.01,0]
[703,1703017833,"17-03-2-05-110A  -    -",7.11,0]
[704,1703017594,"17-03-2-05-12    -    -",38.94,0]
[705,1703017611,"17-03-2-05-13    -    -",37.73,0]
[706,1703017628,"17-03-2-05-13A   -    -",2.96,0]
[707,1703017635,"17-03-2-05-14    -    -",12.07,0]
[708,1703017648,"17-03-2-05-15    -    -",27.79,0]
[731,1704001594,"17-04-1-02-243   -    -",36.56,0]
[730,1704001587,"17-04-1-02-242   -    -",13.82,0]
[729,1704001582,"17-04-1-02-241   -    -",18.07,0]
[728,1704001573,"17-04-1-02-240   -    -",17.53,0]
[727,1704001564,"17-04-1-02-239   -    -",15.08,0]
[726,1704000989,"17-04-1-02-2     -    -",24.73,0]
[725,1704000978,"17-04-1-02-1     -    -",0.97,0]
[724,1704000049,"17-04-1-01-9     -    -",22.79,0]
[723,1704000960,"17-04-1-01-82    -    -",11.16,0]
[722,1704000933,"17-04-1-01-81    -    -",20.62,0]
[721,1704000920,"17-04-1-01-80    -    -",15.66,0]
[720,1704000006,"17-04-1-01-8     -    -",10.22,0]
[719,1704000899,"17-04-1-01-79    -    -",20.67,0]
[718,1704000882,"17-04-1-01-78    -    -",16.93,0]
[717,1704000869,"17-04-1-01-77    -    -",20.39,0]
[716,1704000850,"17-04-1-01-76    -    -",18.27,0]
[715,1704000819,"17-04-1-01-75    -    -",27.04,0]
[714,1704000792,"17-04-1-01-74    -    -",30.71,0]
[713,1704000777,"17-04-1-01-73    -    -",21.85,0]
[712,1704000764,"17-04-1-01-72    -    -",23.30,0]
[711,1704000743,"17-04-1-01-71    -    -",25.26,0]
[710,1704000732,"17-04-1-01-70    -    -",11.04,0]
[709,1704000001,"17-04-1-01-7     -    -",2.38,0]
[708,1704000723,"17-04-1-01-69    -    -",12.60,0]
[707,1704000706,"17-04-1-01-68    -    -",25.40,0]
[706,1704000691,"17-04-1-01-67    -    -",22.51,0]
[705,1704000680,"17-04-1-01-66    -    -",22.07,0]
[704,1704000663,"17-04-1-01-65    -    -",23.89,0]
[703,1704000646,"17-04-1-01-64    -    -",24.07,0]
[702,1704000627,"17-04-1-01-63    -    -",22.93,0]
[701,1704000606,"17-04-1-01-62    -    -",23.40,0]
[700,1704000591,"17-04-1-01-61    -    -",22.26,0]
[699,1704000572,"17-04-1-01-60    -    -",27.43,0]
[698,1704000559,"17-04-1-01-59    -    -",9.31,0]
[697,1704000542,"17-04-1-01-58    -    -",15.97,0]
[696,1704000523,"17-04-1-01-57    -    -",24.46,0]
[695,1704000506,"17-04-1-01-56    -    -",22.72,0]
[694,1704000495,"17-04-1-01-55    -    -",15.30,0]
[693,1704000478,"17-04-1-01-54    -    -",24.23,0]
[692,1704000465,"17-04-1-01-53    -    -",27.65,0]
[691,1704000458,"17-04-1-01-52    -    -",12.66,0]
[690,1704000445,"17-04-1-01-51    -    -",22.09,0]
[689,1704000400,"17-04-1-01-50    -    -",37.94,0]
[688,1704000389,"17-04-1-01-49    -    -",10.12,0]
[687,1704000360,"17-04-1-01-48    -    -",39.30,0]
[686,1704000347,"17-04-1-01-25    -    -",22.99,0]
[685,1704000332,"17-04-1-01-24    -    -",12.74,0]
[684,1704000313,"17-04-1-01-23    -    -",13.24,0]
[683,1704000308,"17-04-1-01-22    -    -",17.42,0]
[682,1704000289,"17-04-1-01-21    -    -",32.92,0]
[681,1704000266,"17-04-1-01-20    -    -",18.92,0]
[680,1704000249,"17-04-1-01-19    -    -",22.50,0]
[679,1704000228,"17-04-1-01-18    -    -",19.62,0]
[678,1704000205,"17-04-1-01-17    -    -",23.63,0]
[677,1704000186,"17-04-1-01-16    -    -",25.21,0]
[676,1704000171,"17-04-1-01-15    -    -",13.43,0]
[675,1704000158,"17-04-1-01-14    -    -",14.63,0]
[674,1704000137,"17-04-1-01-13    -    -",30.68,0]
[673,1704000106,"17-04-1-01-12    -    -",30.44,0]
[672,1704000093,"17-04-1-01-11    -    -",16.21,0]
[671,1704000066,"17-04-1-01-10    -    -",31.06,0]
[670,1704010428,"17-04-3-09-212   -    -",6.58,0]
[669,1704010397,"17-04-3-09-211   -    -",7.62,0]
[668,1704010364,"17-04-3-09-210   -    -",15.07,0]
[667,1704010321,"17-04-3-09-209   -    -",21.06,0]
[666,1704015008,"17-04-3-09-208A  -    -",3.52,0]
[665,1704010288,"17-04-3-09-208   -    -",18.14,0]
[664,1704010273,"17-04-3-09-207   -    -",3.58,0]
[663,1704015657,"17-04-3-09-206A  -    -",1.14,0]
[662,1704010240,"17-04-3-09-206   -    -",9.63,0]
[661,1704010227,"17-04-3-09-205   -    -",30.78,0]
[660,1704010202,"17-04-3-09-204   -    -",6.36,0]
[659,1704010193,"17-04-3-09-203   -    -",16.29,0]
[658,1704010176,"17-04-3-09-202   -    -",19.15,0]
[657,1704010141,"17-04-3-09-201A  -    -",13.60,0]
[656,1704010126,"17-04-3-09-201   -    -",19.27,0]
[655,1704010117,"17-04-3-09-200   -    -",18.43,0]
[654,1704010110,"17-04-3-09-199   -    -",17.76,0]
[653,1704010105,"17-04-3-09-198   -    -",16.47,0]
[652,1704010078,"17-04-3-09-197   -    -",32.29,0]
[651,1704010061,"17-04-3-09-196   -    -",18.43,0]
[650,1704010052,"17-04-3-09-195   -    -",16.75,0]
[649,1704010045,"17-04-3-09-194   -    -",27.26,0]
[648,1704010032,"17-04-3-09-193   -    -",28.02,0]
[647,1704010019,"17-04-3-09-192   -    -",27.66,0]
[646,1704010006,"17-04-3-09-191   -    -",27.59,0]
[645,1704010001,"17-04-3-09-190   -    -",27.96,0]
[644,1704009994,"17-04-3-09-189   -    -",15.20,0]
[643,1704009991,"17-04-3-09-188   -    -",8.35,0]
[642,1704009974,"17-04-3-09-187   -    -",24.97,0]
[641,1704009961,"17-04-3-09-186   -    -",27.65,0]
[640,1704009938,"17-04-3-09-185   -    -",35.14,0]
[639,1704009921,"17-04-3-09-184   -    -",22.26,0]
[638,1704009908,"17-04-3-09-183   -    -",30.51,0]
[637,1704009873,"17-04-3-09-182   -    -",31.05,0]
[636,1704009852,"17-04-3-09-181   -    -",16.23,0]
[635,1704009839,"17-04-3-09-180   -    -",33.63,0]
[634,1704009830,"17-04-3-09-179   -    -",6.62,0]
[633,1704009815,"17-04-3-09-178   -    -",18.46,0]
[632,1704009806,"17-04-3-09-177   -    -",29.37,0]
[631,1704009795,"17-04-3-09-176   -    -",29.96,0]
[630,1704009784,"17-04-3-09-175   -    -",29.45,0]
[629,1704009779,"17-04-3-09-174   -    -",29.20,0]
[628,1704009776,"17-04-3-09-173   -    -",29.26,0]
[627,1704009767,"17-04-3-09-172   -    -",27.08,0]
[626,1704009752,"17-04-3-09-171   -    -",29.05,0]
[625,1704009733,"17-04-3-09-170   -    -",28.73,0]
[624,1704009718,"17-04-3-09-169   -    -",29.04,0]
[623,1704009707,"17-04-3-09-168   -    -",24.13,0]
[622,1704009698,"17-04-3-09-167   -    -",19.13,0]
[621,1704009689,"17-04-3-09-166   -    -",28.26,0]
[620,1704009666,"17-04-3-09-165   -    -",29.16,0]
[619,1704009655,"17-04-3-09-164   -    -",28.96,0]
[618,1704009644,"17-04-3-09-163   -    -",28.99,0]
[617,1704009635,"17-04-3-09-162   -    -",29.28,0]
[616,1704009624,"17-04-3-09-161   -    -",29.34,0]
[615,1704009611,"17-04-3-09-160   -    -",28.67,0]
[614,1704009594,"17-04-3-09-159   -    -",24.71,0]
[613,1704009583,"17-04-3-09-158   -    -",13.39,0]
[612,1704009572,"17-04-3-09-157   -    -",26.95,0]
[611,1704009551,"17-04-3-09-156   -    -",28.98,0]
[610,1704009536,"17-04-3-09-155   -    -",29.31,0]
[609,1704009529,"17-04-3-09-154   -    -",28.94,0]
[608,1704009522,"17-04-3-09-153   -    -",28.82,0]
[607,1704009513,"17-04-3-09-152   -    -",28.98,0]
[606,1704009502,"17-04-3-09-151A  -    -",5.65,0]
[605,1704009489,"17-04-3-09-151   -    -",31.07,0]
[604,1704009472,"17-04-3-09-150   -    -",28.26,0]
[603,1704009467,"17-04-3-09-149   -    -",27.98,0]
[602,1704009460,"17-04-3-09-148   -    -",28.06,0]
[601,1704009447,"17-04-3-09-147   -    -",28.32,0]
[600,1704009430,"17-04-3-09-146   -    -",29.00,0]
[599,1704009411,"17-04-3-09-145   -    -",29.17,0]
[598,1704009398,"17-04-3-09-144   -    -",25.28,0]
[597,1704009387,"17-04-3-09-143   -    -",19.35,0]
[596,1704009374,"17-04-3-09-142   -    -",15.06,0]
[595,1704009367,"17-04-3-09-141   -    -",8.22,0]
[594,1704009354,"17-04-3-09-140   -    -",16.72,0]
[593,1704009341,"17-04-3-09-139   -    -",15.22,0]
[592,1704009324,"17-04-3-09-138   -    -",29.57,0]
[591,1704009321,"17-04-3-09-137   -    -",28.88,0]
[590,1704009316,"17-04-3-09-136   -    -",28.43,0]
[589,1704009301,"17-04-3-09-135   -    -",28.41,0]
[588,1704009280,"17-04-3-09-134   -    -",27.69,0]
[587,1704009265,"17-04-3-09-133   -    -",26.75,0]
[586,1704009256,"17-04-3-09-132   -    -",26.91,0]
[585,1704009245,"17-04-3-09-131   -    -",26.24,0]
[584,1704009232,"17-04-3-09-130   -    -",25.73,0]
[583,1704009219,"17-04-3-09-129   -    -",25.60,0]
[582,1704009204,"17-04-3-09-128   -    -",25.27,0]
[581,1704009197,"17-04-3-09-127A  -    -",9.87,0]
[580,1704009182,"17-04-3-09-127   -    -",27.44,0]
[579,1704009167,"17-04-3-09-126   -    -",26.63,0]
[578,1704009156,"17-04-3-09-125   -    -",27.79,0]
[577,1704009149,"17-04-3-09-124   -    -",27.84,0]
[576,1704009144,"17-04-3-09-113   -    -",25.43,0]
[575,1704008777,"17-04-3-08-99A   -    -",17.09,0]
[574,1704008772,"17-04-3-08-99    -    -",28.83,0]
[573,1704008763,"17-04-3-08-98    -    -",27.56,0]
[572,1704008760,"17-04-3-08-97    -    -",27.58,0]
[571,1704008757,"17-04-3-08-96    -    -",28.19,0]
[570,1704008750,"17-04-3-08-95    -    -",27.99,0]
[569,1704008743,"17-04-3-08-94    -    -",28.06,0]
[568,1704008736,"17-04-3-08-93    -    -",28.18,0]
[567,1704008721,"17-04-3-08-92    -    -",28.09,0]
[566,1704008710,"17-04-3-08-91    -    -",28.47,0]
[565,1704008687,"17-04-3-08-90    -    -",26.96,0]
[564,1704008670,"17-04-3-08-89    -    -",32.55,0]
[563,1704008659,"17-04-3-08-88    -    -",27.86,0]
[562,1704008654,"17-04-3-08-87    -    -",28.52,0]
[561,1704008651,"17-04-3-08-86    -    -",28.14,0]
[560,1704008626,"17-04-3-08-85    -    -",27.42,0]
[559,1704008615,"17-04-3-08-84    -    -",23.49,0]
[558,1704008608,"17-04-3-08-83    -    -",25.15,0]
[557,1704008587,"17-04-3-08-82    -    -",38.65,0]
[556,1704008572,"17-04-3-08-81    -    -",19.14,0]
[555,1704008547,"17-04-3-08-80A   -    -",7.19,0]
[554,1704008544,"17-04-3-08-80    -    -",14.08,0]
[553,1704008533,"17-04-3-08-79    -    -",27.43,0]
[552,1704008524,"17-04-3-08-78    -    -",27.42,0]
[551,1704008513,"17-04-3-08-77    -    -",27.09,0]
[550,1704008490,"17-04-3-08-76    -    -",21.82,0]
[549,1704008441,"17-04-3-08-75    -    -",31.82,0]
[548,1704008426,"17-04-3-08-74    -    -",28.16,0]
[547,1704008423,"17-04-3-08-73    -    -",28.18,0]
[546,1704008408,"17-04-3-08-72    -    -",27.92,0]
[545,1704008399,"17-04-3-08-71    -    -",27.93,0]
[544,1704008388,"17-04-3-08-70    -    -",24.05,0]
[543,1704008367,"17-04-3-08-69    -    -",17.95,0]
[542,1704008364,"17-04-3-08-68    -    -",5.36,0]
[541,1704008357,"17-04-3-08-67    -    -",28.51,0]
[540,1704008344,"17-04-3-08-66    -    -",27.99,0]
[539,1704008337,"17-04-3-08-65    -    -",27.73,0]
[538,1704008320,"17-04-3-08-64    -    -",23.69,0]
[537,1704008301,"17-04-3-08-63    -    -",28.34,0]
[536,1704008292,"17-04-3-08-62    -    -",36.71,0]
[535,1704008285,"17-04-3-08-61    -    -",22.48,0]
[534,1704008274,"17-04-3-08-58B   -    -",15.48,0]
[533,1704008265,"17-04-3-08-57B   -    -",8.52,0]
[532,1704009138,"17-04-3-08-123   -    -",27.79,0]
[531,1704009123,"17-04-3-08-122   -    -",26.73,0]
[530,1704009108,"17-04-3-08-121   -    -",27.63,0]
[529,1704009085,"17-04-3-08-120   -    -",27.90,0]
[528,1704009074,"17-04-3-08-119   -    -",27.94,0]
[527,1704009067,"17-04-3-08-118   -    -",27.80,0]
[526,1704009060,"17-04-3-08-117   -    -",27.73,0]
[525,1704009047,"17-04-3-08-116   -    -",27.74,0]
[524,1704009024,"17-04-3-08-115   -    -",26.97,0]
[523,1704009019,"17-04-3-08-114A  -    -",1.26,0]
[522,1704009012,"17-04-3-08-114   -    -",11.05,0]
[521,1704008989,"17-04-3-08-112   -    -",25.20,0]
[520,1704008970,"17-04-3-08-111   -    -",28.80,0]
[519,1704008963,"17-04-3-08-110   -    -",27.96,0]
[518,1704008956,"17-04-3-08-109   -    -",27.74,0]
[517,1704008945,"17-04-3-08-108   -    -",28.43,0]
[516,1704008934,"17-04-3-08-107   -    -",28.22,0]
[515,1704008911,"17-04-3-08-106   -    -",28.22,0]
[514,1704008894,"17-04-3-08-105   -    -",28.18,0]
[513,1704008885,"17-04-3-08-104   -    -",28.08,0]
[512,1704008868,"17-04-3-08-103   -    -",28.25,0]
[511,1704008855,"17-04-3-08-102   -    -",26.70,0]
[510,1704008844,"17-04-3-08-101   -    -",19.31,0]
[509,1704008825,"17-04-3-08-100A  -    -",1.77,0]
[508,1704008802,"17-04-3-08-100   -    -",34.18,0]
[507,1704007600,"17-04-3-07-9     -    -",34.21,0]
[506,1704007581,"17-04-3-07-8     -    -",32.01,0]
[505,1704007574,"17-04-3-07-7     -    -",23.55,0]
[504,1704007559,"17-04-3-07-6A    -    -",19.18,0]
[503,1704007550,"17-04-3-07-6     -    -",27.11,0]
[502,1704008253,"17-04-3-07-58A   -    -",8.59,0]
[501,1704008230,"17-04-3-07-58    -    -",31.04,0]
[500,1704008211,"17-04-3-07-57A   -    -",12.21,0]
[499,1704008186,"17-04-3-07-57    -    -",34.56,0]
[498,1704008175,"17-04-3-07-56    -    -",17.20,0]
[497,1704008162,"17-04-3-07-55    -    -",22.45,0]
[496,1704008145,"17-04-3-07-54    -    -",24.49,0]
[495,1704008134,"17-04-3-07-53    -    -",20.32,0]
[494,1704008121,"17-04-3-07-52    -    -",10.19,0]
[493,1704008108,"17-04-3-07-51    -    -",8.33,0]
[492,1704008095,"17-04-3-07-50    -    -",19.94,0]
[491,1704007539,"17-04-3-07-5     -    -",29.79,0]
[490,1704008084,"17-04-3-07-49    -    -",28.00,0]
[489,1704008067,"17-04-3-07-48    -    -",31.83,0]
[488,1704008052,"17-04-3-07-47    -    -",31.57,0]
[487,1704008037,"17-04-3-07-46    -    -",28.58,0]
[486,1704008026,"17-04-3-07-45    -    -",32.29,0]
[485,1704008009,"17-04-3-07-44    -    -",21.99,0]
[484,1704008002,"17-04-3-07-43    -    -",10.41,0]
[483,1704007979,"17-04-3-07-42    -    -",27.69,0]
[482,1704007964,"17-04-3-07-41    -    -",28.24,0]
[481,1704007943,"17-04-3-07-40    -    -",27.84,0]
[480,1704007528,"17-04-3-07-4     -    -",29.05,0]
[479,1704007932,"17-04-3-07-39    -    -",27.68,0]
[478,1704007921,"17-04-3-07-38    -    -",27.35,0]
[477,1704007916,"17-04-3-07-37    -    -",20.69,0]
[476,1704007897,"17-04-3-07-36    -    -",32.88,0]
[475,1704007892,"17-04-3-07-35    -    -",14.00,0]
[474,1704007877,"17-04-3-07-34    -    -",20.98,0]
[473,1704007868,"17-04-3-07-33    -    -",28.11,0]
[472,1704007857,"17-04-3-07-32    -    -",28.00,0]
[471,1704007846,"17-04-3-07-31    -    -",27.98,0]
[470,1704007837,"17-04-3-07-30    -    -",28.00,0]
[469,1704007515,"17-04-3-07-3     -    -",31.15,0]
[468,1704007832,"17-04-3-07-29    -    -",27.50,0]
[467,1704007829,"17-04-3-07-28    -    -",27.77,0]
[466,1704007818,"17-04-3-07-27    -    -",23.85,0]
[465,1704007809,"17-04-3-07-26    -    -",30.98,0]
[464,1704007796,"17-04-3-07-25    -    -",31.88,0]
[463,1704007781,"17-04-3-07-24    -    -",28.40,0]
[462,1704007760,"17-04-3-07-23    -    -",27.72,0]
[461,1704007751,"17-04-3-07-22    -    -",28.18,0]
[460,1704007748,"17-04-3-07-21    -    -",27.95,0]
[459,1704007745,"17-04-3-07-20    -    -",27.49,0]
[458,1704007500,"17-04-3-07-2     -    -",16.97,0]
[457,1704007485,"17-04-3-07-1A    -    -",3.64,0]
[456,1704007736,"17-04-3-07-19    -    -",27.88,0]
[455,1704007723,"17-04-3-07-18    -    -",19.72,0]
[454,1704007704,"17-04-3-07-17    -    -",29.65,0]
[453,1704007699,"17-04-3-07-16    -    -",20.63,0]
[452,1704007688,"17-04-3-07-15    -    -",11.67,0]
[451,1704007677,"17-04-3-07-14    -    -",10.39,0]
[450,1704007662,"17-04-3-07-13    -    -",25.01,0]
[449,1704007645,"17-04-3-07-12    -    -",27.63,0]
[448,1704007636,"17-04-3-07-11    -    -",27.90,0]
[447,1704007615,"17-04-3-07-10    -    -",28.06,0]
[446,1704007482,"17-04-3-07-1     -    -",23.02,0]
[445,1704007179,"17-04-2-12-99    -    -",26.85,0]
[444,1704007164,"17-04-2-12-98    -    -",19.27,0]
[443,1704007145,"17-04-2-12-97    -    -",27.34,0]
[442,1704007132,"17-04-2-12-96    -    -",33.41,0]
[441,1704007117,"17-04-2-12-95    -    -",22.25,0]
[440,1704007108,"17-04-2-12-94    -    -",20.51,0]
[439,1704007097,"17-04-2-12-93    -    -",32.66,0]
[438,1704007088,"17-04-2-12-92    -    -",22.34,0]
[437,1704007073,"17-04-2-12-91    -    -",23.90,0]
[436,1704007064,"17-04-2-12-90    -    -",13.39,0]
[435,1704007055,"17-04-2-12-89    -    -",27.97,0]
[434,1704007030,"17-04-2-12-88    -    -",37.55,0]
[433,1704007013,"17-04-2-12-87    -    -",38.51,0]
[432,1704006966,"17-04-2-12-86    -    -",3.76,0]
[431,1704006945,"17-04-2-12-85    -    -",32.54,0]
[430,1704012550,"17-04-2-12-84    -    -",3.10,0]
[429,1704006912,"17-04-2-12-83    -    -",26.27,0]
[428,1704006887,"17-04-2-12-82    -    -",29.38,0]
[427,1704006872,"17-04-2-12-81    -    -",17.68,0]
[426,1704006861,"17-04-2-12-80    -    -",12.58,0]
[425,1704006852,"17-04-2-12-79    -    -",11.09,0]
[424,1704006835,"17-04-2-12-78    -    -",28.29,0]
[423,1704006816,"17-04-2-12-77    -    -",21.24,0]
[422,1704006807,"17-04-2-12-74    -    -",1.45,0]
[421,1704006782,"17-04-2-12-73    -    -",3.20,0]
[420,1704006753,"17-04-2-12-72    -    -",3.35,0]
[419,1704006750,"17-04-2-12-71    -    -",0.60,0]
[418,1704012505,"17-04-2-12-69    -    -",1.72,0]
[417,1704007470,"17-04-2-12-155   -    -",26.01,0]
[416,1704007459,"17-04-2-12-154   -    -",25.98,0]
[415,1704015706,"17-04-2-12-153A  -    -",0.34,0]
[414,1704007444,"17-04-2-12-153   -    -",30.82,0]
[413,1704007427,"17-04-2-12-152   -    -",30.99,0]
[412,1704007424,"17-04-2-12-151   -    -",13.61,0]
[411,1704007417,"17-04-2-12-150   -    -",15.96,0]
[410,1704007404,"17-04-2-12-149   -    -",20.84,0]
[409,1704007393,"17-04-2-12-117   -    -",0.89,0]
[408,1704007382,"17-04-2-12-116   -    -",20.93,0]
[407,1704007375,"17-04-2-12-115   -    -",11.95,0]
[406,1704007368,"17-04-2-12-114   -    -",21.50,0]
[405,1704007359,"17-04-2-12-113   -    -",16.90,0]
[404,1704007348,"17-04-2-12-112   -    -",10.89,0]
[403,1704007331,"17-04-2-12-111   -    -",23.49,0]
[402,1704007318,"17-04-2-12-110   -    -",19.03,0]
[401,1704007297,"17-04-2-12-109   -    -",13.15,0]
[400,1704007292,"17-04-2-12-108   -    -",14.57,0]
[399,1704007283,"17-04-2-12-107   -    -",15.51,0]
[398,1704007274,"17-04-2-12-106   -    -",22.25,0]
[397,1704007263,"17-04-2-12-105   -    -",14.65,0]
[396,1704007248,"17-04-2-12-104   -    -",31.23,0]
[395,1704007237,"17-04-2-12-103   -    -",30.69,0]
[394,1704007222,"17-04-2-12-102   -    -",27.86,0]
[393,1704007213,"17-04-2-12-101   -    -",20.75,0]
[392,1704007196,"17-04-2-12-100   -    -",22.14,0]
[391,1704005999,"17-04-2-11-9     -    -",18.13,0]
[390,1704005994,"17-04-2-11-8     -    -",16.15,0]
[389,1704005991,"17-04-2-11-7     -    -",11.36,0]
[388,1704006736,"17-04-2-11-68    -    -",7.55,0]
[387,1704006729,"17-04-2-11-67    -    -",24.50,0]
[386,1704015504,"17-04-2-11-66A   -    -",1.08,0]
[385,1704006706,"17-04-2-11-66    -    -",26.90,0]
[384,1704006695,"17-04-2-11-65    -    -",6.59,0]
[383,1704006684,"17-04-2-11-64    -    -",12.35,0]
[382,1704006663,"17-04-2-11-63    -    -",29.82,0]
[381,1704006634,"17-04-2-11-62    -    -",29.73,0]
[380,1704006603,"17-04-2-11-61    -    -",32.54,0]
[379,1704015531,"17-04-2-11-60A   -    -",1.29,0]
[378,1704006590,"17-04-2-11-60    -    -",17.38,0]
[377,1704005984,"17-04-2-11-6     -    -",2.81,0]
[376,1704015672,"17-04-2-11-5A    -    -",0.19,0]
[375,1704006573,"17-04-2-11-59    -    -",15.50,0]
[374,1704006554,"17-04-2-11-58    -    -",22.16,0]
[373,1704006525,"17-04-2-11-57    -    -",28.60,0]
[372,1704006510,"17-04-2-11-56    -    -",17.03,0]
[371,1704006497,"17-04-2-11-55    -    -",3.98,0]
[370,1704006478,"17-04-2-11-54    -    -",34.30,0]
[369,1704006467,"17-04-2-11-53    -    -",7.88,0]
[368,1704006444,"17-04-2-11-52    -    -",31.18,0]
[367,1704006431,"17-04-2-11-51    -    -",18.94,0]
[366,1704006422,"17-04-2-11-50    -    -",12.92,0]
[365,1704005975,"17-04-2-11-5     -    -",1.14,0]
[364,1704015668,"17-04-2-11-4A    -    -",0.40,0]
[363,1704015507,"17-04-2-11-49A   -    -",0.30,0]
[362,1704006413,"17-04-2-11-49    -    -",17.38,0]
[361,1704006404,"17-04-2-11-48    -    -",3.49,0]
[360,1704006399,"17-04-2-11-47    -    -",0.51,0]
[359,1704006396,"17-04-2-11-46    -    -",1.18,0]
[358,1704006381,"17-04-2-11-45    -    -",24.62,0]
[357,1704006354,"17-04-2-11-44    -    -",29.04,0]
[356,1704006347,"17-04-2-11-43    -    -",14.79,0]
[355,1704006334,"17-04-2-11-42    -    -",26.02,0]
[354,1704006323,"17-04-2-11-41    -    -",18.84,0]
[353,1704006308,"17-04-2-11-40    -    -",19.55,0]
[352,1704005954,"17-04-2-11-4     -    -",3.03,0]
[351,1704006297,"17-04-2-11-39    -    -",10.27,0]
[350,1704006294,"17-04-2-11-38    -    -",0.82,0]
[349,1704006291,"17-04-2-11-37    -    -",0.20,0]
[348,1704006272,"17-04-2-11-36    -    -",2.18,0]
[347,1704015676,"17-04-2-11-35A   -    -",1.64,0]
[346,1704006255,"17-04-2-11-35    -    -",2.30,0]
[345,1704006250,"17-04-2-11-34    -    -",1.76,0]
[344,1704006231,"17-04-2-11-33    -    -",22.40,0]
[343,1704006222,"17-04-2-11-32    -    -",13.32,0]
[342,1704006213,"17-04-2-11-31    -    -",18.68,0]
[341,1704006202,"17-04-2-11-30    -    -",30.76,0]
[340,1704005945,"17-04-2-11-3     -    -",4.92,0]
[339,1704006189,"17-04-2-11-29    -    -",23.67,0]
[338,1704006180,"17-04-2-11-28    -    -",15.69,0]
[337,1704006171,"17-04-2-11-27    -    -",19.62,0]
[336,1704006166,"17-04-2-11-26    -    -",30.42,0]
[335,1704006155,"17-04-2-11-25    -    -",24.62,0]
[334,1704006138,"17-04-2-11-24    -    -",28.94,0]
[333,1704006119,"17-04-2-11-23    -    -",22.20,0]
[332,1704006112,"17-04-2-11-22    -    -",29.53,0]
[331,1704015680,"17-04-2-11-21A   -    -",0.22,0]
[330,1704006093,"17-04-2-11-21    -    -",24.28,0]
[329,1704006082,"17-04-2-11-20    -    -",30.99,0]
[328,1704005888,"17-04-2-11-2     -    -",4.71,0]
[327,1704015674,"17-04-2-11-19A   -    -",0.12,0]
[326,1704006075,"17-04-2-11-19    -    -",1.20,0]
[325,1704006072,"17-04-2-11-18    -    -",1.86,0]
[324,1704006069,"17-04-2-11-17    -    -",1.88,0]
[323,1704006064,"17-04-2-11-16    -    -",22.07,0]
[322,1704006057,"17-04-2-11-15    -    -",13.66,0]
[321,1704006046,"17-04-2-11-14    -    -",34.47,0]
[320,1704006039,"17-04-2-11-13    -    -",19.79,0]
[319,1704006034,"17-04-2-11-12    -    -",2.08,0]
[318,1704006021,"17-04-2-11-11    -    -",33.36,0]
[317,1704006014,"17-04-2-11-10    -    -",7.80,0]
[316,1704005881,"17-04-2-11-1     -    -",1.27,0]
[315,1704005331,"17-04-2-10-76    -    -",23.27,0]
[314,1704005320,"17-04-2-10-75    -    -",28.58,0]
[313,1704005851,"17-04-2-10-160   -    -",22.18,0]
[312,1704005832,"17-04-2-10-159   -    -",37.64,0]
[311,1704005809,"17-04-2-10-158   -    -",38.28,0]
[310,1704005802,"17-04-2-10-157   -    -",22.38,0]
[309,1704005789,"17-04-2-10-156A  -    -",27.22,0]
[308,1704005786,"17-04-2-10-156   -    -",2.15,0]
[307,1704005777,"17-04-2-10-147   -    -",38.65,0]
[306,1704005764,"17-04-2-10-146   -    -",18.40,0]
[305,1704005751,"17-04-2-10-145   -    -",30.00,0]
[304,1704015723,"17-04-2-10-144A  -    -",3.23,0]
[303,1704005734,"17-04-2-10-144   -    -",18.74,0]
[302,1704005727,"17-04-2-10-143A  -    -",27.18,0]
[301,1704005706,"17-04-2-10-143   -    -",29.56,0]
[300,1704005703,"17-04-2-10-142A  -    -",19.42,0]
[299,1704005688,"17-04-2-10-142   -    -",27.85,0]
[298,1704005669,"17-04-2-10-141   -    -",25.17,0]
[297,1704005646,"17-04-2-10-140   -    -",28.63,0]
[296,1704005617,"17-04-2-10-139   -    -",32.90,0]
[295,1704015718,"17-04-2-10-138A  -    -",3.61,0]
[294,1704005608,"17-04-2-10-138   -    -",1.90,0]
[293,1704015709,"17-04-2-10-137A  -    -",1.22,0]
[292,1704005595,"17-04-2-10-137   -    -",15.68,0]
[291,1704005590,"17-04-2-10-136   -    -",6.28,0]
[290,1704005579,"17-04-2-10-135   -    -",22.41,0]
[289,1704005570,"17-04-2-10-134   -    -",14.91,0]
[288,1704005555,"17-04-2-10-133   -    -",22.51,0]
[287,1704005536,"17-04-2-10-132   -    -",25.34,0]
[286,1704005523,"17-04-2-10-131   -    -",24.41,0]
[285,1704005512,"17-04-2-10-130   -    -",28.09,0]
[284,1704005503,"17-04-2-10-129   -    -",13.45,0]
[283,1704005490,"17-04-2-10-128   -    -",22.98,0]
[282,1704005475,"17-04-2-10-127   -    -",21.28,0]
[281,1704005460,"17-04-2-10-126   -    -",15.46,0]
[280,1704005451,"17-04-2-10-125   -    -",22.67,0]
[279,1704005440,"17-04-2-10-124   -    -",24.01,0]
[278,1704005421,"17-04-2-10-123   -    -",24.72,0]
[277,1704005402,"17-04-2-10-122   -    -",25.38,0]
[276,1704005387,"17-04-2-10-121   -    -",23.90,0]
[275,1704005368,"17-04-2-10-120   -    -",20.54,0]
[274,1704005353,"17-04-2-10-119   -    -",27.14,0]
[273,1704005342,"17-04-2-10-118   -    -",16.55,0]
[272,1704015019,"17-04-1-06-327A  -    -",2.27,0]
[271,1704005304,"17-04-1-06-327   -    -",27.37,0]
[270,1704005287,"17-04-1-06-326   -    -",27.14,0]
[269,1704005282,"17-04-1-06-325   -    -",25.55,0]
[268,1704005263,"17-04-1-06-324   -    -",28.42,0]
[267,1704005258,"17-04-1-06-323   -    -",22.49,0]
[266,1704005243,"17-04-1-06-322   -    -",21.91,0]
[265,1704005230,"17-04-1-06-321   -    -",20.33,0]
[264,1704005217,"17-04-1-06-320   -    -",12.50,0]
[263,1704005202,"17-04-1-06-319   -    -",27.06,0]
[262,1704005187,"17-04-1-06-318   -    -",27.00,0]
[261,1704005170,"17-04-1-06-317   -    -",26.52,0]
[260,1704005153,"17-04-1-06-316   -    -",24.20,0]
[259,1704005138,"17-04-1-06-315   -    -",20.52,0]
[258,1704005127,"17-04-1-06-314   -    -",16.03,0]
[257,1704005112,"17-04-1-06-313   -    -",27.69,0]
[256,1704005103,"17-04-1-06-312   -    -",12.00,0]
[255,1704005092,"17-04-1-06-311   -    -",8.27,0]
[254,1704005083,"17-04-1-06-310   -    -",18.54,0]
[253,1704005066,"17-04-1-06-309   -    -",26.77,0]
[252,1704005057,"17-04-1-06-308   -    -",21.20,0]
[251,1704005050,"17-04-1-06-307   -    -",13.51,0]
[250,1704005039,"17-04-1-06-306   -    -",15.15,0]
[249,1704005026,"17-04-1-06-305   -    -",23.55,0]
[248,1704005009,"17-04-1-06-304   -    -",21.48,0]
[247,1704004998,"17-04-1-06-303   -    -",36.96,0]
[246,1704004987,"17-04-1-06-302   -    -",2.45,0]
[245,1704004976,"17-04-1-06-301   -    -",14.61,0]
[244,1704004961,"17-04-1-06-300   -    -",22.56,0]
[243,1704004940,"17-04-1-06-299   -    -",37.55,0]
[242,1704004925,"17-04-1-06-298   -    -",26.30,0]
[241,1704004904,"17-04-1-06-297   -    -",20.21,0]
[240,1704004879,"17-04-1-06-296   -    -",17.86,0]
[239,1704004858,"17-04-1-06-295   -    -",27.33,0]
[238,1704004849,"17-04-1-06-294   -    -",20.97,0]
[237,1704004842,"17-04-1-06-293   -    -",26.36,0]
[236,1704004819,"17-04-1-06-292   -    -",25.63,0]
[235,1704004806,"17-04-1-06-291   -    -",4.42,0]
[234,1704004781,"17-04-1-06-290   -    -",28.29,0]
[233,1704004758,"17-04-1-06-289   -    -",34.40,0]
[232,1704004747,"17-04-1-06-288   -    -",18.31,0]
[231,1704004728,"17-04-1-06-287   -    -",22.32,0]
[230,1704004719,"17-04-1-06-286   -    -",20.30,0]
[229,1704004704,"17-04-1-06-285   -    -",14.27,0]
[228,1704004685,"17-04-1-06-284   -    -",38.62,0]
[227,1704004664,"17-04-1-06-283   -    -",5.98,0]
[226,1704015013,"17-04-1-06-282A  -    -",0.95,0]
[225,1704004653,"17-04-1-06-282   -    -",12.69,0]
[224,1704015017,"17-04-1-06-281A  -    -",1.90,0]
[223,1704004628,"17-04-1-06-281   -    -",35.98,0]
[222,1704004615,"17-04-1-06-280   -    -",16.87,0]
[221,1704004604,"17-04-1-06-279   -    -",24.63,0]
[220,1704004595,"17-04-1-06-278   -    -",19.29,0]
[219,1704004572,"17-04-1-06-277   -    -",25.25,0]
[218,1704004549,"17-04-1-06-276   -    -",32.21,0]
[217,1704004526,"17-04-1-06-275   -    -",26.29,0]
[216,1704004469,"17-04-1-06-274   -    -",32.50,0]
[215,1704004426,"17-04-1-06-273   -    -",32.31,0]
[214,1704004419,"17-04-1-06-272   -    -",1.28,0]
[213,1704004398,"17-04-1-06-271   -    -",28.52,0]
[212,1704015536,"17-04-1-06-270A  -    -",1.46,0]
[211,1704004371,"17-04-1-06-270   -    -",36.91,0]
[210,1704004360,"17-04-1-06-269   -    -",19.45,0]
[209,1704004337,"17-04-1-06-268   -    -",35.69,0]
[208,1704004307,"17-04-1-05-235   -    -",27.12,0]
[207,1704004286,"17-04-1-05-234   -    -",16.15,0]
[206,1704004259,"17-04-1-05-233   -    -",28.61,0]
[205,1704004242,"17-04-1-05-232   -    -",30.06,0]
[204,1704004233,"17-04-1-05-231   -    -",14.09,0]
[203,1704004224,"17-04-1-05-230   -    -",23.41,0]
[202,1704004217,"17-04-1-05-229   -    -",29.64,0]
[201,1704004202,"17-04-1-05-228   -    -",26.03,0]
[200,1704004187,"17-04-1-05-227   -    -",23.88,0]
[199,1704004168,"17-04-1-05-226   -    -",37.42,0]
[198,1704004153,"17-04-1-05-225   -    -",30.68,0]
[197,1704004150,"17-04-1-05-224   -    -",19.56,0]
[196,1704004139,"17-04-1-05-223   -    -",35.94,0]
[195,1704004126,"17-04-1-05-222   -    -",27.89,0]
[194,1704004121,"17-04-1-05-221   -    -",19.06,0]
[193,1704004102,"17-04-1-05-220   -    -",23.84,0]
[192,1704004083,"17-04-1-05-219   -    -",16.34,0]
[191,1704004062,"17-04-1-05-218   -    -",20.07,0]
[190,1704004049,"17-04-1-05-217   -    -",27.75,0]
[189,1704004040,"17-04-1-05-216   -    -",27.79,0]
[188,1704004031,"17-04-1-05-215   -    -",28.33,0]
[187,1704004022,"17-04-1-05-214   -    -",22.53,0]
[186,1704004005,"17-04-1-05-213   -    -",27.04,0]
[185,1704003998,"17-04-1-05-212   -    -",12.80,0]
[184,1704003983,"17-04-1-05-211   -    -",18.09,0]
[183,1704003968,"17-04-1-05-210   -    -",23.31,0]
[182,1704003957,"17-04-1-05-209   -    -",30.03,0]
[181,1704003948,"17-04-1-05-208   -    -",31.85,0]
[180,1704003941,"17-04-1-05-207   -    -",30.13,0]
[179,1704003922,"17-04-1-05-206   -    -",28.29,0]
[178,1704003909,"17-04-1-05-205   -    -",27.74,0]
[177,1704003898,"17-04-1-05-204   -    -",27.98,0]
[176,1704003879,"17-04-1-05-203   -    -",27.86,0]
[175,1704003866,"17-04-1-05-202   -    -",27.72,0]
[174,1704003849,"17-04-1-05-201   -    -",27.00,0]
[173,1704003840,"17-04-1-05-200   -    -",13.48,0]
[172,1704003823,"17-04-1-05-199   -    -",25.01,0]
[171,1704003814,"17-04-1-05-198   -    -",8.71,0]
[170,1704003789,"17-04-1-05-197   -    -",25.41,0]
[169,1704003780,"17-04-1-05-196   -    -",28.32,0]
[168,1704003765,"17-04-1-05-195   -    -",27.85,0]
[167,1704015662,"17-04-1-05-194A  -    -",0.93,0]
[166,1704003762,"17-04-1-05-194   -    -",18.56,0]
[165,1704003751,"17-04-1-05-193   -    -",19.01,0]
[164,1704003738,"17-04-1-05-192   -    -",28.16,0]
[163,1704003723,"17-04-1-05-191   -    -",28.25,0]
[162,1704003710,"17-04-1-05-190   -    -",28.06,0]
[161,1704003703,"17-04-1-05-189   -    -",28.01,0]
[160,1704003686,"17-04-1-05-188   -    -",26.49,0]
[159,1704003669,"17-04-1-05-187   -    -",17.53,0]
[158,1704003642,"17-04-1-05-186   -    -",30.83,0]
[157,1704003619,"17-04-1-05-185   -    -",23.78,0]
[156,1704003600,"17-04-1-05-184   -    -",31.59,0]
[155,1704003587,"17-04-1-05-183   -    -",28.84,0]
[154,1704003580,"17-04-1-05-182   -    -",28.39,0]
[153,1704003561,"17-04-1-05-181   -    -",26.07,0]
[152,1704003544,"17-04-1-05-180   -    -",25.57,0]
[151,1704003537,"17-04-1-05-176   -    -",20.80,0]
[150,1704003520,"17-04-1-05-175   -    -",31.17,0]
[149,1704003515,"17-04-1-05-174   -    -",24.28,0]
[148,1704003502,"17-04-1-05-173   -    -",16.49,0]
[147,1704003483,"17-04-1-05-172   -    -",21.85,0]
[146,1704003466,"17-04-1-05-171   -    -",22.54,0]
[145,1704003448,"17-04-1-04-179   -    -",14.77,0]
[144,1704003435,"17-04-1-04-178   -    -",13.21,0]
[143,1704003420,"17-04-1-04-177   -    -",18.53,0]
[142,1704003405,"17-04-1-04-170   -    -",18.95,0]
[141,1704003386,"17-04-1-04-169   -    -",19.86,0]
[140,1704003371,"17-04-1-04-168   -    -",28.35,0]
[139,1704003358,"17-04-1-04-167   -    -",28.48,0]
[138,1704003349,"17-04-1-04-166   -    -",13.71,0]
[137,1704003334,"17-04-1-04-165   -    -",16.60,0]
[136,1704003309,"17-04-1-04-164   -    -",28.31,0]
[135,1704003290,"17-04-1-04-163   -    -",22.00,0]
[134,1704003277,"17-04-1-04-162   -    -",17.71,0]
[133,1704003264,"17-04-1-04-161   -    -",16.64,0]
[132,1704003243,"17-04-1-04-160   -    -",23.70,0]
[131,1704003228,"17-04-1-04-159   -    -",28.67,0]
[130,1704003205,"17-04-1-04-158   -    -",26.99,0]
[129,1704003188,"17-04-1-04-157   -    -",28.31,0]
[128,1704003183,"17-04-1-04-156   -    -",12.49,0]
[127,1704003162,"17-04-1-04-155   -    -",28.57,0]
[126,1704003145,"17-04-1-04-154   -    -",28.23,0]
[125,1704003130,"17-04-1-04-153   -    -",28.24,0]
[124,1704003113,"17-04-1-04-152   -    -",27.63,0]
[123,1704003086,"17-04-1-04-151   -    -",28.04,0]
[122,1704003065,"17-04-1-04-150   -    -",32.85,0]
[121,1704003050,"17-04-1-04-149   -    -",30.98,0]
[120,1704003033,"17-04-1-04-148   -    -",26.32,0]
[119,1704003020,"17-04-1-04-147   -    -",28.01,0]
[118,1704002999,"17-04-1-04-146   -    -",28.01,0]
[117,1704002986,"17-04-1-04-145   -    -",27.91,0]
[116,1704002973,"17-04-1-04-144   -    -",28.11,0]
[115,1704002968,"17-04-1-04-143   -    -",25.37,0]
[114,1704002957,"17-04-1-04-132   -    -",14.55,0]
[113,1704002946,"17-04-1-04-131   -    -",16.89,0]
[112,1704002927,"17-04-1-04-130   -    -",17.60,0]
[111,1704002916,"17-04-1-04-129   -    -",19.47,0]
[110,1704002907,"17-04-1-04-128   -    -",20.68,0]
[109,1704002900,"17-04-1-04-127   -    -",21.96,0]
[108,1704002889,"17-04-1-04-126   -    -",23.43,0]
[107,1704002874,"17-04-1-04-125   -    -",23.48,0]
[106,1704002853,"17-04-1-04-124   -    -",25.37,0]
[105,1704002836,"17-04-1-04-123   -    -",19.61,0]
[104,1704002825,"17-04-1-04-122   -    -",16.38,0]
[103,1704002810,"17-04-1-04-121   -    -",19.18,0]
[102,1704002799,"17-04-1-04-120   -    -",24.07,0]
[101,1704002780,"17-04-1-04-119   -    -",24.02,0]
[100,1704002773,"17-04-1-04-118   -    -",23.62,0]
[99,1704002764,"17-04-1-04-117   -    -",23.89,0]
[98,1704002757,"17-04-1-04-116   -    -",25.43,0]
[97,1704002750,"17-04-1-04-115   -    -",12.05,0]
[96,1704002739,"17-04-1-04-114   -    -",15.35,0]
[95,1704002728,"17-04-1-04-113   -    -",27.43,0]
[94,1704002713,"17-04-1-04-112   -    -",26.83,0]
[93,1704002706,"17-04-1-04-111   -    -",30.78,0]
[92,1704002701,"17-04-1-04-110   -    -",14.48,0]
[91,1704002256,"17-04-1-03-99    -    -",30.10,0]
[90,1704002241,"17-04-1-03-98    -    -",23.15,0]
[89,1704002230,"17-04-1-03-97    -    -",16.67,0]
[88,1704002221,"17-04-1-03-96    -    -",22.31,0]
[87,1704002206,"17-04-1-03-95    -    -",20.19,0]
[86,1704002195,"17-04-1-03-94    -    -",17.74,0]
[85,1704002182,"17-04-1-03-93    -    -",18.38,0]
[84,1704002171,"17-04-1-03-92    -    -",25.83,0]
[83,1704002152,"17-04-1-03-91    -    -",31.86,0]
[82,1704002133,"17-04-1-03-90    -    -",32.53,0]
[81,1704002114,"17-04-1-03-89    -    -",31.88,0]
[80,1704002087,"17-04-1-03-88    -    -",34.42,0]
[79,1704002064,"17-04-1-03-87    -    -",37.07,0]
[78,1704002037,"17-04-1-03-86    -    -",37.76,0]
[77,1704002018,"17-04-1-03-85    -    -",17.38,0]
[76,1704002001,"17-04-1-03-84    -    -",18.17,0]
[75,1704001996,"17-04-1-03-83    -    -",12.32,0]
[74,1704015500,"17-04-1-03-238A  -    -",1.75,0]
[73,1704002669,"17-04-1-03-238   -    -",34.04,0]
[72,1704002656,"17-04-1-03-237   -    -",23.30,0]
[71,1704002641,"17-04-1-03-236   -    -",22.03,0]
[70,1704002630,"17-04-1-03-142   -    -",29.03,0]
[69,1704002617,"17-04-1-03-141   -    -",29.61,0]
[68,1704002602,"17-04-1-03-140   -    -",27.97,0]
[67,1704002587,"17-04-1-03-139   -    -",27.83,0]
[66,1704002568,"17-04-1-03-138   -    -",26.93,0]
[65,1704002555,"17-04-1-03-137   -    -",11.71,0]
[64,1704002534,"17-04-1-03-136   -    -",37.23,0]
[63,1704002511,"17-04-1-03-135   -    -",26.12,0]
[62,1704002494,"17-04-1-03-134   -    -",28.02,0]
[61,1704002479,"17-04-1-03-133   -    -",18.12,0]
[60,1704002452,"17-04-1-03-109   -    -",27.27,0]
[59,1704002433,"17-04-1-03-108   -    -",22.66,0]
[58,1704002396,"17-04-1-03-107   -    -",39.86,0]
[57,1704002381,"17-04-1-03-106   -    -",21.07,0]
[56,1704002364,"17-04-1-03-105   -    -",21.86,0]
[55,1704002353,"17-04-1-03-104   -    -",18.21,0]
[54,1704002340,"17-04-1-03-103   -    -",24.74,0]
[53,1704002317,"17-04-1-03-102   -    -",28.65,0]
[52,1704002296,"17-04-1-03-101   -    -",27.47,0]
[51,1704002281,"17-04-1-03-100   -    -",27.56,0]
[50,1704001077,"17-04-1-02-6     -    -",25.63,0]
[49,1704001046,"17-04-1-02-5     -    -",31.28,0]
[48,1704001543,"17-04-1-02-47    -    -",24.81,0]
[47,1704001524,"17-04-1-02-46    -    -",23.75,0]
[46,1704001511,"17-04-1-02-45    -    -",21.46,0]
[45,1704001484,"17-04-1-02-44    -    -",23.95,0]
[44,1704001455,"17-04-1-02-43    -    -",28.18,0]
[43,1704001422,"17-04-1-02-42    -    -",32.45,0]
[42,1704001391,"17-04-1-02-41    -    -",29.01,0]
[41,1704001354,"17-04-1-02-40    -    -",30.52,0]
[40,1704001027,"17-04-1-02-4     -    -",20.88,0]
[39,1704001323,"17-04-1-02-39    -    -",8.16,0]
[38,1704001306,"17-04-1-02-38    -    -",20.22,0]
[37,1704001285,"17-04-1-02-37    -    -",25.07,0]
[36,1704001268,"17-04-1-02-36    -    -",13.87,0]
[35,1704001253,"17-04-1-02-35    -    -",13.71,0]
[34,1704001238,"17-04-1-02-34    -    -",4.51,0]
[33,1704001223,"17-04-1-02-33    -    -",22.87,0]
[32,1704001206,"17-04-1-02-32    -    -",15.05,0]
[31,1704001175,"17-04-1-02-31    -    -",23.91,0]
[30,1704001160,"17-04-1-02-30    -    -",12.99,0]
[29,1704001004,"17-04-1-02-3     -    -",28.10,0]
[28,1704001139,"17-04-1-02-29    -    -",22.32,0]
[27,1704001124,"17-04-1-02-28    -    -",19.98,0]
[26,1704001115,"17-04-1-02-27    -    -",16.75,0]
[25,1704001966,"17-04-1-02-267   -    -",4.61,0]
[24,1704001907,"17-04-1-02-266   -    -",17.26,0]
[23,1704015683,"17-04-1-02-265A  -    -",0.60,0]
[22,1704001896,"17-04-1-02-265   -    -",14.14,0]
[21,1704001883,"17-04-1-02-264   -    -",22.80,0]
[20,1704001854,"17-04-1-02-263   -    -",24.58,0]
[19,1704001833,"17-04-1-02-262   -    -",23.21,0]
[18,1704001806,"17-04-1-02-261   -    -",28.18,0]
[17,1704001797,"17-04-1-02-260   -    -",13.08,0]
[16,1704001100,"17-04-1-02-26    -    -",13.43,0]
[15,1704001792,"17-04-1-02-259   -    -",12.02,0]
[14,1704001781,"17-04-1-02-258   -    -",23.96,0]
[13,1704001772,"17-04-1-02-257   -    -",25.60,0]
[12,1704001763,"17-04-1-02-256   -    -",21.21,0]
[11,1704001754,"17-04-1-02-255   -    -",19.92,0]
[10,1704001743,"17-04-1-02-254   -    -",26.00,0]
[9,1704001734,"17-04-1-02-253   -    -",19.80,0]
[8,1704001727,"17-04-1-02-252   -    -",19.80,0]
[7,1704001708,"17-04-1-02-251   -    -",21.29,0]
[6,1704001695,"17-04-1-02-250   -    -",25.86,0]
[5,1704001684,"17-04-1-02-249   -    -",22.12,0]
[4,1704001675,"17-04-1-02-248   -    -",16.11,0]
[3,1704001666,"17-04-1-02-247   -    -",22.95,0]
[2,1704001649,"17-04-1-02-246   -    -",26.79,0]
[1,1704001636,"17-04-1-02-245   -    -",23.72,0]
[0,1704001621,"17-04-1-02-244   -    -",23.90,0]
[568,1705009638,"17-05-1-02-168   -    -",15.61,0]
[567,1705009623,"17-05-1-02-167   -    -",23.32,0]
[566,1705009618,"17-05-1-02-166A  -    -",21.43,0]
[565,1705009609,"17-05-1-02-166   -    -",28.64,0]
[564,1705009588,"17-05-1-02-165A  -    -",34.41,0]
[563,1705009581,"17-05-1-02-165   -    -",11.39,0]
[562,1705009568,"17-05-1-02-164   -    -",23.83,0]
[561,1705009559,"17-05-1-02-163   -    -",12.31,0]
[560,1705009548,"17-05-1-02-162   -    -",10.87,0]
[559,1705009535,"17-05-1-02-161   -    -",14.91,0]
[558,1705009522,"17-05-1-02-160   -    -",31.67,0]
[557,1705009509,"17-05-1-02-159   -    -",20.57,0]
[556,1705009502,"17-05-1-02-158   -    -",23.05,0]
[555,1705009493,"17-05-1-02-157   -    -",23.73,0]
[554,1705009474,"17-05-1-02-156   -    -",32.95,0]
[553,1705009457,"17-05-1-02-155   -    -",20.96,0]
[552,1705009452,"17-05-1-02-154A  -    -",15.33,0]
[551,1705009443,"17-05-1-02-154   -    -",15.71,0]
[550,1705009432,"17-05-1-02-153   -    -",24.68,0]
[549,1705009409,"17-05-1-02-152   -    -",44.22,0]
[548,1705009388,"17-05-1-02-151   -    -",37.42,0]
[547,1705009375,"17-05-1-02-150   -    -",18.74,0]
[546,1705009372,"17-05-1-02-149   -    -",10.93,0]
[545,1705009367,"17-05-1-02-148   -    -",20.94,0]
[544,1705009354,"17-05-1-02-147   -    -",26.30,0]
[543,1705009339,"17-05-1-02-146   -    -",22.84,0]
[542,1705009330,"17-05-1-02-145   -    -",26.82,0]
[541,1705009323,"17-05-1-02-144   -    -",23.25,0]
[540,1705009308,"17-05-1-02-143   -    -",34.73,0]
[539,1705009301,"17-05-1-02-142   -    -",18.46,0]
[538,1705009294,"17-05-1-02-141   -    -",14.71,0]
[537,1705009277,"17-05-1-02-140   -    -",36.46,0]
[536,1705009262,"17-05-1-02-139   -    -",29.46,0]
[535,1705010231,"17-05-1-02-136   -    -",24.89,0]
[534,1705010214,"17-05-1-02-135   -    -",21.93,0]
[533,1705016585,"17-05-1-02-134A  -    -",1.46,0]
[532,1705010189,"17-05-1-02-134   -    -",37.93,0]
[531,1705010184,"17-05-1-02-133   -    -",22.34,0]
[530,1705008065,"17-05-1-01-9     -    -",27.98,0]
[529,1705008050,"17-05-1-01-8     -    -",17.72,0]
[528,1705008858,"17-05-1-01-72    -    -",9.36,0]
[527,1705008841,"17-05-1-01-71    -    -",37.53,0]
[526,1705008834,"17-05-1-01-70    -    -",18.55,0]
[525,1705008043,"17-05-1-01-7     -    -",16.27,0]
[524,1705008817,"17-05-1-01-69    -    -",29.77,0]
[523,1705008802,"17-05-1-01-68    -    -",24.13,0]
[522,1705008783,"17-05-1-01-67    -    -",27.74,0]
[521,1705008772,"17-05-1-01-66    -    -",16.71,0]
[520,1705008747,"17-05-1-01-65    -    -",33.62,0]
[519,1705008724,"17-05-1-01-64    -    -",23.30,0]
[518,1705008709,"17-05-1-01-63    -    -",26.68,0]
[517,1705008696,"17-05-1-01-62    -    -",37.68,0]
[516,1705008677,"17-05-1-01-61    -    -",37.98,0]
[515,1705008666,"17-05-1-01-60    -    -",26.38,0]
[514,1705008036,"17-05-1-01-6     -    -",20.75,0]
[513,1705008651,"17-05-1-01-59    -    -",35.18,0]
[512,1705008636,"17-05-1-01-58    -    -",34.06,0]
[511,1705008621,"17-05-1-01-57    -    -",30.63,0]
[510,1705008606,"17-05-1-01-56    -    -",23.01,0]
[509,1705008587,"17-05-1-01-55    -    -",21.58,0]
[508,1705008572,"17-05-1-01-54    -    -",26.44,0]
[507,1705008557,"17-05-1-01-53    -    -",26.84,0]
[506,1705008542,"17-05-1-01-52    -    -",20.34,0]
[505,1705008517,"17-05-1-01-51    -    -",49.94,0]
[504,1705008498,"17-05-1-01-50    -    -",31.31,0]
[503,1705008029,"17-05-1-01-5     -    -",19.32,0]
[502,1705008489,"17-05-1-01-49    -    -",35.33,0]
[501,1705008474,"17-05-1-01-48    -    -",39.49,0]
[500,1705008463,"17-05-1-01-47    -    -",32.50,0]
[499,1705008446,"17-05-1-01-46    -    -",34.29,0]
[498,1705008417,"17-05-1-01-45    -    -",37.30,0]
[497,1705008406,"17-05-1-01-44    -    -",39.37,0]
[496,1705008403,"17-05-1-01-43    -    -",7.72,0]
[495,1705008398,"17-05-1-01-42    -    -",29.29,0]
[494,1705008395,"17-05-1-01-41    -    -",15.95,0]
[493,1705008388,"17-05-1-01-40    -    -",33.24,0]
[492,1705008020,"17-05-1-01-4     -    -",15.52,0]
[491,1705008383,"17-05-1-01-39    -    -",20.53,0]
[490,1705008380,"17-05-1-01-38    -    -",20.72,0]
[489,1705008371,"17-05-1-01-37    -    -",28.23,0]
[488,1705008366,"17-05-1-01-36    -    -",16.83,0]
[487,1705008357,"17-05-1-01-35    -    -",15.58,0]
[486,1705008348,"17-05-1-01-34    -    -",8.18,0]
[485,1705008939,"17-05-1-01-332   -    -",24.37,0]
[484,1705008924,"17-05-1-01-331   -    -",17.56,0]
[483,1705008893,"17-05-1-01-330   -    -",24.75,0]
[482,1705008333,"17-05-1-01-33    -    -",28.48,0]
[481,1705008888,"17-05-1-01-329A  -    -",1.60,0]
[480,1705008867,"17-05-1-01-329   -    -",22.10,0]
[479,1705008326,"17-05-1-01-32    -    -",15.52,0]
[478,1705008315,"17-05-1-01-31    -    -",22.35,0]
[477,1705008306,"17-05-1-01-30    -    -",22.90,0]
[476,1705008015,"17-05-1-01-3     -    -",18.41,0]
[475,1705008293,"17-05-1-01-29    -    -",23.77,0]
[474,1705008270,"17-05-1-01-28    -    -",22.17,0]
[473,1705008259,"17-05-1-01-27    -    -",22.68,0]
[472,1705008254,"17-05-1-01-26    -    -",13.54,0]
[471,1705008245,"17-05-1-01-25    -    -",30.38,0]
[470,1705008236,"17-05-1-01-24    -    -",27.05,0]
[469,1705008223,"17-05-1-01-23    -    -",26.87,0]
[468,1705008216,"17-05-1-01-22    -    -",14.28,0]
[467,1705008207,"17-05-1-01-21    -    -",14.72,0]
[466,1705008188,"17-05-1-01-20    -    -",23.22,0]
[465,1705008002,"17-05-1-01-2     -    -",14.59,0]
[464,1705008169,"17-05-1-01-19    -    -",23.93,0]
[463,1705008160,"17-05-1-01-18    -    -",26.22,0]
[462,1705008155,"17-05-1-01-17    -    -",24.98,0]
[461,1705008150,"17-05-1-01-16    -    -",25.62,0]
[460,1705008145,"17-05-1-01-15    -    -",26.03,0]
[459,1705008136,"17-05-1-01-14    -    -",14.69,0]
[458,1705008113,"17-05-1-01-13    -    -",29.75,0]
[457,1705008098,"17-05-1-01-12    -    -",27.48,0]
[456,1705008087,"17-05-1-01-11    -    -",29.46,0]
[455,1705008076,"17-05-1-01-10    -    -",27.70,0]
[454,1705007989,"17-05-1-01-1     -    -",21.53,0]
[453,1705013878,"17-05-2-10-189   -    -",16.89,0]
[452,1705013865,"17-05-2-10-188   -    -",17.10,0]
[451,1705013860,"17-05-2-10-187   -    -",20.37,0]
[450,1705013855,"17-05-2-10-186   -    -",34.99,0]
[449,1705013850,"17-05-2-10-185   -    -",18.48,0]
[448,1705013839,"17-05-2-10-184   -    -",25.19,0]
[447,1705013836,"17-05-2-10-183   -    -",17.81,0]
[446,1705013821,"17-05-2-10-182A  -    -",17.63,0]
[445,1705013810,"17-05-2-10-182   -    -",13.56,0]
[444,1705013783,"17-05-2-10-181A  -    -",17.37,0]
[443,1705013770,"17-05-2-10-181   -    -",18.57,0]
[442,1705013767,"17-05-2-10-180   -    -",20.21,0]
[441,1705013754,"17-05-2-10-179   -    -",23.97,0]
[440,1705013745,"17-05-2-10-176   -    -",36.99,0]
[439,1705016478,"17-05-2-10-175A  -    -",5.92,0]
[438,1705013740,"17-05-2-10-175   -    -",20.31,0]
[437,1705013711,"17-05-2-10-174   -    -",57.80,0]
[436,1705016467,"17-05-2-10-173   -    -",21.00,0]
[435,1705013708,"17-05-2-10-172   -    -",22.61,0]
[434,1705013703,"17-05-2-10-171   -    -",28.98,0]
[433,1705013700,"17-05-2-10-170   -    -",24.53,0]
[432,1705013693,"17-05-2-10-169   -    -",23.39,0]
[431,1705013682,"17-05-2-10-168   -    -",35.80,0]
[430,1705013671,"17-05-2-10-167   -    -",15.89,0]
[429,1705013666,"17-05-2-10-166   -    -",21.43,0]
[428,1705013661,"17-05-2-10-165   -    -",28.94,0]
[427,1705013652,"17-05-2-10-164   -    -",17.98,0]
[426,1705013643,"17-05-2-10-163   -    -",31.06,0]
[425,1705013632,"17-05-2-10-162   -    -",28.76,0]
[424,1705013617,"17-05-2-10-161   -    -",41.31,0]
[423,1705013610,"17-05-2-10-160   -    -",23.52,0]
[422,1705013595,"17-05-2-10-159   -    -",21.03,0]
[421,1705013588,"17-05-2-10-158   -    -",24.05,0]
[420,1705013581,"17-05-2-10-157   -    -",29.57,0]
[419,1705013562,"17-05-2-10-156   -    -",31.83,0]
[418,1705013547,"17-05-2-10-155   -    -",34.76,0]
[417,1705013538,"17-05-2-10-154   -    -",20.13,0]
[416,1705013533,"17-05-2-10-153   -    -",24.02,0]
[415,1705013528,"17-05-2-10-152   -    -",25.36,0]
[414,1705013521,"17-05-2-10-151   -    -",38.93,0]
[413,1705013514,"17-05-2-10-150   -    -",31.82,0]
[412,1705013499,"17-05-2-10-149   -    -",25.88,0]
[411,1705013486,"17-05-2-10-148   -    -",31.28,0]
[410,1705013479,"17-05-2-10-147   -    -",24.74,0]
[409,1705013464,"17-05-2-10-146   -    -",34.72,0]
[408,1705013447,"17-05-2-10-145   -    -",34.31,0]
[407,1705013434,"17-05-2-10-144   -    -",28.40,0]
[406,1705013421,"17-05-2-10-143   -    -",19.55,0]
[405,1705013408,"17-05-2-10-142   -    -",40.04,0]
[404,1705013039,"17-05-2-09-99    -    -",39.96,0]
[403,1705013030,"17-05-2-09-98    -    -",32.06,0]
[402,1705013007,"17-05-2-09-97    -    -",38.70,0]
[401,1705012996,"17-05-2-09-96    -    -",17.73,0]
[400,1705012985,"17-05-2-09-95    -    -",18.52,0]
[399,1705012976,"17-05-2-09-94    -    -",33.72,0]
[398,1705012967,"17-05-2-09-93    -    -",20.79,0]
[397,1705012962,"17-05-2-09-92    -    -",8.39,0]
[396,1705012935,"17-05-2-09-80A   -    -",63.35,0]
[395,1705012932,"17-05-2-09-80    -    -",13.15,0]
[394,1705012911,"17-05-2-09-79A   -    -",60.87,0]
[393,1705012904,"17-05-2-09-79    -    -",36.53,0]
[392,1705016280,"17-05-2-09-178   -    -",11.56,0]
[391,1705013398,"17-05-2-09-141   -    -",21.84,0]
[390,1705013379,"17-05-2-09-140   -    -",32.64,0]
[389,1705013372,"17-05-2-09-139   -    -",30.49,0]
[388,1705013353,"17-05-2-09-138   -    -",30.87,0]
[387,1705013342,"17-05-2-09-137   -    -",29.95,0]
[386,1705013329,"17-05-2-09-136   -    -",40.79,0]
[385,1705013308,"17-05-2-09-135   -    -",24.32,0]
[384,1705013299,"17-05-2-09-134   -    -",17.31,0]
[383,1705013276,"17-05-2-09-133   -    -",37.06,0]
[382,1705013261,"17-05-2-09-132   -    -",32.07,0]
[381,1705013244,"17-05-2-09-131   -    -",38.83,0]
[380,1705013223,"17-05-2-09-130   -    -",37.78,0]
[379,1705013210,"17-05-2-09-129   -    -",23.18,0]
[378,1705013201,"17-05-2-09-128   -    -",28.26,0]
[377,1705013194,"17-05-2-09-127   -    -",21.61,0]
[376,1705013187,"17-05-2-09-126   -    -",28.68,0]
[375,1705013172,"17-05-2-09-125   -    -",44.58,0]
[374,1705013163,"17-05-2-09-124   -    -",26.91,0]
[373,1705013138,"17-05-2-09-123   -    -",29.65,0]
[372,1705013131,"17-05-2-09-122   -    -",19.05,0]
[371,1705013124,"17-05-2-09-121   -    -",18.80,0]
[370,1705013113,"17-05-2-09-120   -    -",28.37,0]
[369,1705013104,"17-05-2-09-119   -    -",34.75,0]
[368,1705013097,"17-05-2-09-118   -    -",31.14,0]
[367,1705013086,"17-05-2-09-117   -    -",35.45,0]
[366,1705020777,"17-05-2-09-104B  -    -",0.97,0]
[365,1705013081,"17-05-2-09-104A  -    -",0.81,0]
[364,1705013074,"17-05-2-09-104   -    -",22.38,0]
[363,1705013069,"17-05-2-09-103   -    -",17.56,0]
[362,1705013062,"17-05-2-09-102   -    -",23.17,0]
[361,1705013059,"17-05-2-09-101   -    -",10.08,0]
[360,1705013052,"17-05-2-09-100   -    -",24.67,0]
[359,1705012794,"17-05-2-08-91    -    -",26.91,0]
[358,1705012789,"17-05-2-08-90    -    -",28.97,0]
[357,1705012786,"17-05-2-08-89    -    -",21.66,0]
[356,1705012777,"17-05-2-08-88    -    -",28.03,0]
[355,1705012770,"17-05-2-08-87    -    -",28.01,0]
[354,1705012757,"17-05-2-08-86    -    -",35.19,0]
[353,1705012750,"17-05-2-08-85    -    -",28.16,0]
[352,1705012743,"17-05-2-08-84    -    -",27.14,0]
[351,1705012730,"17-05-2-08-83    -    -",26.28,0]
[350,1705012717,"17-05-2-08-82    -    -",28.94,0]
[349,1705012704,"17-05-2-08-81    -    -",33.11,0]
[348,1705012699,"17-05-2-08-78    -    -",20.14,0]
[347,1705012692,"17-05-2-08-77    -    -",12.97,0]
[346,1705012687,"17-05-2-08-76    -    -",11.08,0]
[345,1705012678,"17-05-2-08-75    -    -",14.65,0]
[344,1705012665,"17-05-2-08-74    -    -",32.02,0]
[343,1705012654,"17-05-2-08-73    -    -",28.55,0]
[342,1705012647,"17-05-2-08-72    -    -",30.18,0]
[341,1705012634,"17-05-2-08-71    -    -",31.76,0]
[340,1705012629,"17-05-2-08-70    -    -",31.57,0]
[339,1705012624,"17-05-2-08-69    -    -",29.36,0]
[338,1705012611,"17-05-2-08-68    -    -",29.43,0]
[337,1705012594,"17-05-2-08-67    -    -",16.88,0]
[336,1705012577,"17-05-2-08-66    -    -",28.98,0]
[335,1705012558,"17-05-2-08-65    -    -",31.21,0]
[334,1705012545,"17-05-2-08-64    -    -",31.40,0]
[333,1705012538,"17-05-2-08-63    -    -",33.75,0]
[332,1705012529,"17-05-2-08-62    -    -",33.78,0]
[331,1705012522,"17-05-2-08-61    -    -",27.92,0]
[330,1705012517,"17-05-2-08-60    -    -",27.52,0]
[329,1705012512,"17-05-2-08-59    -    -",28.94,0]
[328,1705012505,"17-05-2-08-58    -    -",20.47,0]
[327,1705012502,"17-05-2-08-57    -    -",12.90,0]
[326,1705012495,"17-05-2-08-56    -    -",20.65,0]
[325,1705012490,"17-05-2-08-55    -    -",18.47,0]
[324,1705012477,"17-05-2-08-54    -    -",22.47,0]
[323,1705012464,"17-05-2-08-53    -    -",20.41,0]
[322,1705012457,"17-05-2-08-52    -    -",22.52,0]
[321,1705012454,"17-05-2-08-51    -    -",23.68,0]
[320,1705012449,"17-05-2-08-50    -    -",19.13,0]
[319,1705012438,"17-05-2-08-49    -    -",20.15,0]
[318,1705012433,"17-05-2-08-48    -    -",18.13,0]
[317,1705012426,"17-05-2-08-47    -    -",19.95,0]
[316,1705012886,"17-05-2-08-116   -    -",42.19,0]
[315,1705012877,"17-05-2-08-115   -    -",26.70,0]
[314,1705012874,"17-05-2-08-114   -    -",28.88,0]
[313,1705012867,"17-05-2-08-113   -    -",28.84,0]
[312,1705012864,"17-05-2-08-112   -    -",28.46,0]
[311,1705012855,"17-05-2-08-111   -    -",28.79,0]
[310,1705012840,"17-05-2-08-110   -    -",33.25,0]
[309,1705012833,"17-05-2-08-109   -    -",30.49,0]
[308,1705012828,"17-05-2-08-108   -    -",30.70,0]
[307,1705012815,"17-05-2-08-107   -    -",31.46,0]
[306,1705012808,"17-05-2-08-106   -    -",19.04,0]
[305,1705012799,"17-05-2-08-105   -    -",24.81,0]
[304,1705012005,"17-05-2-07-9     -    -",33.32,0]
[303,1705011996,"17-05-2-07-8     -    -",20.12,0]
[302,1705011987,"17-05-2-07-7     -    -",23.73,0]
[301,1705011980,"17-05-2-07-6     -    -",26.75,0]
[300,1705011967,"17-05-2-07-5     -    -",30.21,0]
[299,1705012405,"17-05-2-07-46    -    -",18.77,0]
[298,1705012402,"17-05-2-07-45    -    -",15.47,0]
[297,1705012395,"17-05-2-07-44    -    -",16.78,0]
[296,1705012382,"17-05-2-07-43    -    -",16.76,0]
[295,1705012371,"17-05-2-07-42    -    -",18.00,0]
[294,1705012362,"17-05-2-07-41    -    -",18.20,0]
[293,1705012349,"17-05-2-07-40    -    -",32.84,0]
[292,1705011958,"17-05-2-07-4     -    -",23.70,0]
[291,1705012342,"17-05-2-07-39    -    -",37.18,0]
[290,1705012333,"17-05-2-07-38    -    -",35.08,0]
[289,1705012320,"17-05-2-07-37    -    -",29.01,0]
[288,1705012313,"17-05-2-07-36    -    -",22.89,0]
[287,1705012304,"17-05-2-07-35    -    -",19.34,0]
[286,1705012295,"17-05-2-07-34    -    -",18.70,0]
[285,1705012284,"17-05-2-07-33    -    -",19.00,0]
[284,1705012271,"17-05-2-07-32    -    -",21.39,0]
[283,1705012260,"17-05-2-07-31    -    -",21.54,0]
[282,1705012249,"17-05-2-07-30    -    -",35.26,0]
[281,1705011943,"17-05-2-07-3     -    -",39.42,0]
[280,1705012234,"17-05-2-07-29    -    -",37.35,0]
[279,1705012223,"17-05-2-07-28    -    -",36.94,0]
[278,1705012208,"17-05-2-07-27    -    -",33.88,0]
[277,1705012191,"17-05-2-07-26    -    -",29.80,0]
[276,1705012180,"17-05-2-07-25    -    -",20.53,0]
[275,1705012171,"17-05-2-07-24    -    -",16.82,0]
[274,1705012158,"17-05-2-07-23    -    -",21.94,0]
[273,1705012145,"17-05-2-07-22A   -    -",14.86,0]
[272,1705012128,"17-05-2-07-22    -    -",22.68,0]
[271,1705012121,"17-05-2-07-21    -    -",9.14,0]
[270,1705012114,"17-05-2-07-20    -    -",13.54,0]
[269,1705011938,"17-05-2-07-2     -    -",34.22,0]
[268,1705022374,"17-05-2-07-1F    -    -",3.37,0]
[267,1705016747,"17-05-2-07-1D    -    -",1.19,0]
[266,1705016629,"17-05-2-07-1C    -    -",0.61,0]
[265,1705011913,"17-05-2-07-1B    -    -",9.58,0]
[264,1705011894,"17-05-2-07-1A    -    -",16.89,0]
[263,1705012105,"17-05-2-07-19    -    -",32.49,0]
[262,1705012086,"17-05-2-07-18    -    -",35.61,0]
[261,1705016854,"17-05-2-07-177B  -    -",2.83,0]
[260,1705016564,"17-05-2-07-177A  -    -",16.86,0]
[259,1705012412,"17-05-2-07-177   -    -",25.40,0]
[258,1705012081,"17-05-2-07-17    -    -",35.18,0]
[257,1705012074,"17-05-2-07-16    -    -",36.09,0]
[256,1705012067,"17-05-2-07-15    -    -",26.56,0]
[255,1705012058,"17-05-2-07-14    -    -",18.12,0]
[254,1705012047,"17-05-2-07-13    -    -",33.75,0]
[253,1705012032,"17-05-2-07-12    -    -",34.20,0]
[252,1705012019,"17-05-2-07-11    -    -",35.47,0]
[251,1705012010,"17-05-2-07-10    -    -",32.09,0]
[250,1705011885,"17-05-2-07-1     -    -",31.08,0]
[249,1705016754,"17-05-1-04-325H  -    -",0.30,0]
[248,1705016624,"17-05-1-04-325G  -    -",1.33,0]
[247,1705016608,"17-05-1-04-325F  -    -",1.53,0]
[246,1705011121,"17-05-1-04-325C  -    -",9.20,0]
[245,1705011104,"17-05-1-04-325B  -    -",7.25,0]
[244,1705011085,"17-05-1-04-325A  -    -",69.76,0]
[243,1705011071,"17-05-1-04-324   -    -",30.60,0]
[242,1705011060,"17-05-1-04-323   -    -",26.22,0]
[241,1705011049,"17-05-1-04-322   -    -",15.98,0]
[240,1705011030,"17-05-1-04-321   -    -",25.72,0]
[239,1705011015,"17-05-1-04-320   -    -",30.11,0]
[238,1705010998,"17-05-1-04-319   -    -",35.22,0]
[237,1705010991,"17-05-1-04-318   -    -",16.36,0]
[236,1705010976,"17-05-1-04-317   -    -",34.75,0]
[235,1705010648,"17-05-1-04-316   -    -",18.06,0]
[234,1705010633,"17-05-1-04-315   -    -",22.63,0]
[233,1705010612,"17-05-1-04-314   -    -",21.78,0]
[232,1705010595,"17-05-1-04-313   -    -",34.12,0]
[231,1705010584,"17-05-1-04-312   -    -",28.92,0]
[230,1705010571,"17-05-1-04-311   -    -",20.84,0]
[229,1705010556,"17-05-1-04-310   -    -",23.01,0]
[228,1705010541,"17-05-1-04-309   -    -",24.55,0]
[227,1705010532,"17-05-1-04-308   -    -",19.02,0]
[226,1705010523,"17-05-1-04-307A  -    -",11.33,0]
[225,1705010504,"17-05-1-04-307   -    -",29.10,0]
[224,1705010491,"17-05-1-04-306   -    -",22.02,0]
[223,1705010478,"17-05-1-04-305   -    -",21.73,0]
[222,1705010469,"17-05-1-04-304   -    -",21.30,0]
[221,1705010458,"17-05-1-04-303   -    -",21.14,0]
[220,1705010447,"17-05-1-04-302   -    -",30.11,0]
[219,1705010442,"17-05-1-04-301   -    -",18.61,0]
[218,1705010435,"17-05-1-04-300   -    -",12.52,0]
[217,1705010424,"17-05-1-04-299   -    -",16.95,0]
[216,1705010413,"17-05-1-04-298   -    -",16.57,0]
[215,1705010398,"17-05-1-04-297   -    -",15.38,0]
[214,1705010393,"17-05-1-04-296   -    -",15.39,0]
[213,1705010386,"17-05-1-04-295   -    -",15.90,0]
[212,1705010383,"17-05-1-04-294   -    -",7.63,0]
[211,1705010376,"17-05-1-04-293   -    -",21.28,0]
[210,1705010371,"17-05-1-04-292   -    -",22.71,0]
[209,1705010366,"17-05-1-04-291   -    -",21.63,0]
[208,1705010359,"17-05-1-04-290   -    -",22.30,0]
[207,1705010348,"17-05-1-04-289   -    -",21.04,0]
[206,1705010339,"17-05-1-04-288   -    -",20.54,0]
[205,1705010332,"17-05-1-04-287   -    -",21.56,0]
[204,1705010317,"17-05-1-04-286   -    -",31.41,0]
[203,1705010308,"17-05-1-04-285   -    -",23.99,0]
[202,1705010285,"17-05-1-04-284   -    -",26.10,0]
[201,1705010280,"17-05-1-04-283   -    -",22.01,0]
[200,1705010973,"17-05-1-04-282A  -    -",1.93,0]
[199,1705010273,"17-05-1-04-282   -    -",21.01,0]
[198,1705010268,"17-05-1-04-281   -    -",17.93,0]
[197,1705010265,"17-05-1-04-280   -    -",14.64,0]
[196,1705010968,"17-05-1-04-279   -    -",14.16,0]
[195,1705010963,"17-05-1-04-278   -    -",21.71,0]
[194,1705010956,"17-05-1-04-277   -    -",25.20,0]
[193,1705010949,"17-05-1-04-276   -    -",22.23,0]
[192,1705010942,"17-05-1-04-275   -    -",24.08,0]
[191,1705010933,"17-05-1-04-274   -    -",24.05,0]
[190,1705010924,"17-05-1-04-273   -    -",24.47,0]
[189,1705010911,"17-05-1-04-272   -    -",28.04,0]
[188,1705010896,"17-05-1-04-271   -    -",39.50,0]
[187,1705010893,"17-05-1-04-270   -    -",6.57,0]
[186,1705010890,"17-05-1-04-269   -    -",20.00,0]
[185,1705010883,"17-05-1-04-268   -    -",24.02,0]
[184,1705010874,"17-05-1-04-267   -    -",24.18,0]
[183,1705010863,"17-05-1-04-266   -    -",23.23,0]
[182,1705010850,"17-05-1-04-265   -    -",23.12,0]
[181,1705010843,"17-05-1-04-264   -    -",26.58,0]
[180,1705010834,"17-05-1-04-263   -    -",27.32,0]
[179,1705010811,"17-05-1-04-261   -    -",13.51,0]
[178,1705010802,"17-05-1-04-260   -    -",20.58,0]
[177,1705010797,"17-05-1-04-259   -    -",14.77,0]
[176,1705010742,"17-05-1-04-253   -    -",13.74,0]
[175,1705010727,"17-05-1-04-252   -    -",18.33,0]
[174,1705022410,"17-05-1-04-244F  -    -",2.06,0]
[173,1705019383,"17-05-1-04-244C  -    -",28.26,0]
[172,1705016574,"17-05-1-04-244B  -    -",1.74,0]
[171,1705011837,"17-05-1-04-244A  -    -",22.10,0]
[170,1705011830,"17-05-1-04-244   -    -",20.98,0]
[169,1705011817,"17-05-1-04-243   -    -",20.24,0]
[168,1705015611,"17-05-1-04-242   -    -",0.69,0]
[167,1705009780,"17-05-1-03-99    -    -",40.47,0]
[166,1705009767,"17-05-1-03-98    -    -",26.65,0]
[165,1705009750,"17-05-1-03-97    -    -",25.20,0]
[164,1705016712,"17-05-1-03-245C  -    -",2.89,0]
[163,1705018076,"17-05-1-03-244D  -    -",5.24,0]
[162,1705011810,"17-05-1-03-241   -    -",21.42,0]
[161,1705011799,"17-05-1-03-240   -    -",19.10,0]
[160,1705011792,"17-05-1-03-239   -    -",25.17,0]
[159,1705011779,"17-05-1-03-238   -    -",27.48,0]
[158,1705011770,"17-05-1-03-237   -    -",22.95,0]
[157,1705011765,"17-05-1-03-236   -    -",15.85,0]
[156,1705011760,"17-05-1-03-235   -    -",17.25,0]
[155,1705011749,"17-05-1-03-234   -    -",26.20,0]
[154,1705011736,"17-05-1-03-233   -    -",17.47,0]
[153,1705011725,"17-05-1-03-232   -    -",14.49,0]
[152,1705011716,"17-05-1-03-231   -    -",14.26,0]
[151,1705011709,"17-05-1-03-230   -    -",15.37,0]
[150,1705011700,"17-05-1-03-229   -    -",15.20,0]
[149,1705011693,"17-05-1-03-228   -    -",13.93,0]
[148,1705011682,"17-05-1-03-227A  -    -",8.71,0]
[147,1705011677,"17-05-1-03-227   -    -",5.44,0]
[146,1705011666,"17-05-1-03-226   -    -",19.30,0]
[145,1705011651,"17-05-1-03-225   -    -",16.34,0]
[144,1705011636,"17-05-1-03-224   -    -",17.16,0]
[143,1705011621,"17-05-1-03-223   -    -",17.49,0]
[142,1705011612,"17-05-1-03-222   -    -",17.30,0]
[141,1705011591,"17-05-1-03-221   -    -",17.95,0]
[140,1705011588,"17-05-1-03-220A  -    -",7.27,0]
[139,1705011579,"17-05-1-03-220   -    -",8.35,0]
[138,1705011568,"17-05-1-03-219   -    -",19.96,0]
[137,1705011557,"17-05-1-03-218   -    -",18.26,0]
[136,1705011550,"17-05-1-03-217   -    -",15.47,0]
[135,1705011535,"17-05-1-03-216   -    -",16.05,0]
[134,1705011528,"17-05-1-03-215   -    -",15.72,0]
[133,1705011525,"17-05-1-03-214   -    -",17.92,0]
[132,1705011520,"17-05-1-03-213   -    -",9.19,0]
[131,1705011507,"17-05-1-03-212   -    -",23.88,0]
[130,1705011490,"17-05-1-03-211   -    -",24.80,0]
[129,1705011481,"17-05-1-03-210   -    -",12.05,0]
[128,1705011472,"17-05-1-03-209   -    -",12.84,0]
[127,1705011463,"17-05-1-03-208   -    -",15.93,0]
[126,1705011458,"17-05-1-03-207   -    -",11.67,0]
[125,1705011449,"17-05-1-03-206   -    -",12.57,0]
[124,1705011446,"17-05-1-03-205   -    -",11.86,0]
[123,1705011435,"17-05-1-03-204   -    -",15.02,0]
[122,1705011430,"17-05-1-03-203   -    -",6.91,0]
[121,1705011421,"17-05-1-03-202   -    -",21.84,0]
[120,1705011410,"17-05-1-03-201   -    -",10.11,0]
[119,1705011405,"17-05-1-03-200   -    -",13.58,0]
[118,1705011388,"17-05-1-03-199A  -    -",13.64,0]
[117,1705011377,"17-05-1-03-199   -    -",23.24,0]
[116,1705011370,"17-05-1-03-198   -    -",9.58,0]
[115,1705011365,"17-05-1-03-197   -    -",11.62,0]
[114,1705011356,"17-05-1-03-196   -    -",18.25,0]
[113,1705011343,"17-05-1-03-195   -    -",25.03,0]
[112,1705011334,"17-05-1-03-194   -    -",13.33,0]
[111,1705011327,"17-05-1-03-193   -    -",13.02,0]
[110,1705011320,"17-05-1-03-192   -    -",15.07,0]
[109,1705011315,"17-05-1-03-191   -    -",16.80,0]
[108,1705011308,"17-05-1-03-190   -    -",20.77,0]
[107,1705011301,"17-05-1-03-189   -    -",20.34,0]
[106,1705011288,"17-05-1-03-188   -    -",9.42,0]
[105,1705011277,"17-05-1-03-187   -    -",14.96,0]
[104,1705011264,"17-05-1-03-186   -    -",12.57,0]
[103,1705011247,"17-05-1-03-185   -    -",14.95,0]
[102,1705011232,"17-05-1-03-184   -    -",15.14,0]
[101,1705011227,"17-05-1-03-183   -    -",6.64,0]
[100,1705011222,"17-05-1-03-182   -    -",15.60,0]
[99,1705011217,"17-05-1-03-181   -    -",20.83,0]
[98,1705011204,"17-05-1-03-180   -    -",18.85,0]
[97,1705011195,"17-05-1-03-179   -    -",15.42,0]
[96,1705011178,"17-05-1-03-178   -    -",17.74,0]
[95,1705011169,"17-05-1-03-177   -    -",12.54,0]
[94,1705011162,"17-05-1-03-176   -    -",16.75,0]
[93,1705011155,"17-05-1-03-175   -    -",16.93,0]
[92,1705010177,"17-05-1-03-132B  -    -",4.65,0]
[91,1705010168,"17-05-1-03-132A  -    -",3.99,0]
[90,1705010151,"17-05-1-03-132   -    -",14.94,0]
[89,1705010144,"17-05-1-03-131   -    -",21.36,0]
[88,1705010137,"17-05-1-03-130   -    -",21.65,0]
[87,1705010128,"17-05-1-03-129   -    -",28.66,0]
[86,1705010121,"17-05-1-03-128   -    -",33.61,0]
[85,1705010114,"17-05-1-03-127A  -    -",4.36,0]
[84,1705010101,"17-05-1-03-127   -    -",14.27,0]
[83,1705010094,"17-05-1-03-126   -    -",28.81,0]
[82,1705010081,"17-05-1-03-125   -    -",32.92,0]
[81,1705010076,"17-05-1-03-124A  -    -",4.35,0]
[80,1705010067,"17-05-1-03-124   -    -",23.92,0]
[79,1705010062,"17-05-1-03-123   -    -",16.11,0]
[78,1705010059,"17-05-1-03-122   -    -",11.75,0]
[77,1705010052,"17-05-1-03-121   -    -",25.73,0]
[76,1705010045,"17-05-1-03-120   -    -",31.86,0]
[75,1705010030,"17-05-1-03-119   -    -",32.51,0]
[74,1705010019,"17-05-1-03-118   -    -",29.38,0]
[73,1705010014,"17-05-1-03-117   -    -",19.54,0]
[72,1705009995,"17-05-1-03-116   -    -",27.74,0]
[71,1705009990,"17-05-1-03-115   -    -",35.13,0]
[70,1705009983,"17-05-1-03-114   -    -",33.87,0]
[69,1705009966,"17-05-1-03-113   -    -",33.42,0]
[68,1705009955,"17-05-1-03-112   -    -",32.52,0]
[67,1705009940,"17-05-1-03-111   -    -",33.34,0]
[66,1705009923,"17-05-1-03-110   -    -",25.96,0]
[65,1705009906,"17-05-1-03-109   -    -",19.48,0]
[64,1705009901,"17-05-1-03-108   -    -",8.36,0]
[63,1705009890,"17-05-1-03-107   -    -",26.48,0]
[62,1705009881,"17-05-1-03-106   -    -",32.55,0]
[61,1705009858,"17-05-1-03-105   -    -",32.23,0]
[60,1705009853,"17-05-1-03-104   -    -",32.60,0]
[59,1705009842,"17-05-1-03-103   -    -",22.79,0]
[58,1705009837,"17-05-1-03-102   -    -",8.14,0]
[57,1705009826,"17-05-1-03-101   -    -",35.30,0]
[56,1705009803,"17-05-1-03-100   -    -",32.96,0]
[55,1705016593,"17-05-1-02-97C   -    -",13.84,0]
[54,1705016560,"17-05-1-02-97A   -    -",39.71,0]
[53,1705009233,"17-05-1-02-96    -    -",55.01,0]
[52,1705009214,"17-05-1-02-95    -    -",22.53,0]
[51,1705009211,"17-05-1-02-94A   -    -",2.66,0]
[50,1705009208,"17-05-1-02-94    -    -",17.56,0]
[49,1705009203,"17-05-1-02-93    -    -",13.08,0]
[48,1705009194,"17-05-1-02-92    -    -",14.84,0]
[47,1705009191,"17-05-1-02-91    -    -",12.60,0]
[46,1705009188,"17-05-1-02-90    -    -",14.76,0]
[45,1705009181,"17-05-1-02-89    -    -",12.31,0]
[44,1705009172,"17-05-1-02-88    -    -",20.15,0]
[43,1705009147,"17-05-1-02-87    -    -",36.32,0]
[42,1705009132,"17-05-1-02-86    -    -",34.30,0]
[41,1705009121,"17-05-1-02-85    -    -",6.92,0]
[40,1705009110,"17-05-1-02-84    -    -",20.71,0]
[39,1705009101,"17-05-1-02-83    -    -",26.32,0]
[38,1705009082,"17-05-1-02-82    -    -",35.44,0]
[37,1705016678,"17-05-1-02-81A   -    -",20.81,0]
[36,1705009065,"17-05-1-02-81    -    -",10.82,0]
[35,1705009054,"17-05-1-02-80    -    -",10.91,0]
[34,1705009043,"17-05-1-02-79    -    -",19.20,0]
[33,1705009024,"17-05-1-02-78    -    -",31.33,0]
[32,1705009011,"17-05-1-02-77    -    -",26.01,0]
[31,1705008998,"17-05-1-02-76    -    -",16.16,0]
[30,1705008983,"17-05-1-02-75    -    -",14.55,0]
[29,1705008974,"17-05-1-02-74    -    -",14.23,0]
[28,1705008967,"17-05-1-02-73    -    -",20.02,0]
[27,1705009736,"17-05-1-02-327   -    -",21.45,0]
[26,1705009719,"17-05-1-02-326   -    -",13.46,0]
[25,1705011078,"17-05-1-02-325   -    -",15.60,0]
[24,1705016782,"17-05-1-02-262B  -    -",1.04,0]
[23,1705010825,"17-05-1-02-262A  -    -",6.54,0]
[22,1705010818,"17-05-1-02-262   -    -",19.70,0]
[21,1705010786,"17-05-1-02-258   -    -",18.18,0]
[20,1705010779,"17-05-1-02-257   -    -",20.84,0]
[19,1705010772,"17-05-1-02-256   -    -",17.46,0]
[18,1705010765,"17-05-1-02-255   -    -",11.84,0]
[17,1705010756,"17-05-1-02-254   -    -",12.12,0]
[16,1705010714,"17-05-1-02-251   -    -",22.87,0]
[15,1705010709,"17-05-1-02-250   -    -",24.23,0]
[14,1705010700,"17-05-1-02-249   -    -",27.05,0]
[13,1705010687,"17-05-1-02-248   -    -",25.78,0]
[12,1705010674,"17-05-1-02-247   -    -",21.53,0]
[11,1705010665,"17-05-1-02-246   -    -",13.30,0]
[10,1705016757,"17-05-1-02-245B  -    -",0.82,0]
[9,1705011849,"17-05-1-02-245A  -    -",4.24,0]
[8,1705011844,"17-05-1-02-245   -    -",29.46,0]
[7,1705010656,"17-05-1-02-174   -    -",30.45,0]
[6,1705016652,"17-05-1-02-173A  -    -",4.83,0]
[5,1705009710,"17-05-1-02-173   -    -",20.54,0]
[4,1705009701,"17-05-1-02-172   -    -",27.39,0]
[3,1705009696,"17-05-1-02-171A  -    -",3.94,0]
[2,1705009675,"17-05-1-02-171   -    -",34.83,0]
[1,1705009662,"17-05-1-02-170   -    -",30.28,0]
[0,1705009647,"17-05-1-02-169   -    -",24.60,0]
[0,1706000020,"17-06-1-01-6     -    -",25.44,0]
[1,1706000143,"17-06-1-01-13    -    -",30.23,0]
[2,1706000212,"17-06-1-01-17    -    -",14.21,0]
[3,1706000420,"17-06-1-01-31    -    -",30.63,0]
[4,1706000543,"17-06-1-01-38    -    -",35.81,0]
[5,1706000697,"17-06-1-01-46    -    -",28.78,0]
[6,1706001164,"17-06-1-02-76    -    -",30.43,0]
[7,1706001187,"17-06-1-02-77    -    -",23.64,0]
[8,1706001583,"17-06-1-03-104   -    -",29.62,0]
[9,1706001737,"17-06-1-03-108   -    -",23.08,0]
[10,1706001900,"17-06-1-03-121   -    -",30.09,0]
[11,1706001928,"17-06-1-03-123   -    -",21.42,0]
[12,1706001982,"17-06-1-03-129   -    -",24.03,0]
[13,1706002282,"17-06-1-03-149   -    -",9.63,0]
[14,1706002628,"17-06-1-03-179   -    -",21.27,0]
[15,1706002726,"17-06-1-03-158   -    -",28.60,0]
[16,1706002771,"17-06-1-05-182   -    -",23.49,0]
[17,1706002826,"17-06-1-05-207   -    -",31.04,0]
[18,1706002978,"17-06-1-05-251   -    -",22.25,0]
[19,1706003008,"17-06-1-05-185   -    -",21.78,0]
[20,1706003261,"17-06-1-05-209   -    -",30.10,0]
[21,1706003615,"17-06-1-05-236   -    -",15.61,0]
[22,1706003681,"17-06-1-05-242   -    -",30.32,0]
[23,1706003809,"17-06-1-05-253   -    -",21.80,0]
[24,1706004056,"17-06-1-06-354   -    -",24.06,0]
[25,1706004218,"17-06-1-06-364   -    -",19.81,0]
[26,1706004383,"17-06-1-06-378   -    -",31.33,0]
[27,1706004458,"17-06-1-06-383   -    -",42.96,0]
[28,1706004483,"17-06-1-06-384   -    -",24.27,0]
[29,1706004894,"17-06-1-07-406   -    -",14.16,0]
[30,1706005380,"17-06-1-07-447   -    -",19.56,0]
[31,1706005393,"17-06-1-07-448   -    -",14.68,0]
[32,1706005746,"17-06-1-08-536   -    -",33.40,0]
[33,1706006227,"17-06-1-08-576   -    -",18.68,0]
[34,1706006376,"17-06-1-08-590   -    -",18.76,0]
[35,1706006470,"17-06-1-08-596   -    -",33.85,0]
[36,1706006713,"17-06-2-09-7     -    -",11.57,0]
[37,1706007531,"17-06-2-10-53    -    -",29.02,0]
[38,1706007565,"17-06-2-10-55    -    -",21.65,0]
[39,1706007891,"17-06-2-10-74    -    -",20.33,0]
[40,1706008004,"17-06-2-10-80    -    -",22.52,0]
[41,1706008149,"17-06-2-11-91    -    -",27.50,0]
[42,1706008338,"17-06-2-11-103A  -    -",9.66,0]
[43,1706008645,"17-06-2-11-120   -    -",28.00,0]
[44,1706008664,"17-06-2-11-121   -    -",27.17,0]
[45,1706009052,"17-06-2-12-145   -    -",15.81,0]
[46,1706009252,"17-06-2-12-163   -    -",23.26,0]
[47,1706009356,"17-06-2-12-171   -    -",18.34,0]
[48,1706009371,"17-06-2-12-172   -    -",23.04,0]
[49,1706009520,"17-06-2-12-183   -    -",7.67,0]
[50,1706009562,"17-06-2-13-190   -    -",15.05,0]
[51,1706009571,"17-06-2-13-191   -    -",22.89,0]
[52,1706009623,"17-06-2-13-195   -    -",23.74,0]
[53,1706009645,"17-06-2-13-198   -    -",26.05,0]
[54,1706009833,"17-06-2-13-208   -    -",22.87,0]
[55,1706010113,"17-06-2-13-226   -    -",25.34,0]
[56,1706010205,"17-06-2-13-234   -    -",27.85,0]
[57,1706010249,"17-06-2-13-236   -    -",27.02,0]
[58,1706010336,"17-06-2-14-160   -    -",27.16,0]
[59,1706002919,"17-06-1-05-238   -    -",29.91,0]
[60,1706004011,"17-06-1-06-349   -    -",25.21,0]
[61,1706004323,"17-06-1-06-371   -    -",12.76,0]
[62,1706004407,"17-06-1-06-380   -    -",31.50,0]
[63,1706004560,"17-06-1-06-439   -    -",4.65,0]
[64,1706004671,"17-06-1-07-387   -    -",8.82,0]
[65,1706004757,"17-06-1-07-393   -    -",18.49,0]
[66,1706004773,"17-06-1-07-395   -    -",25.30,0]
[67,1706004858,"17-06-1-07-402   -    -",29.39,0]
[68,1706004902,"17-06-1-07-408   -    -",32.38,0]
[69,1706005003,"17-06-1-07-417   -    -",9.28,0]
[70,1706005050,"17-06-1-07-422   -    -",17.27,0]
[71,1706005086,"17-06-1-07-426   -    -",34.54,0]
[72,1706005284,"17-06-1-07-436   -    -",16.26,0]
[73,1706005604,"17-06-1-07-518A  -    -",0.76,0]
[74,1706005635,"17-06-1-08-503   -    -",19.41,0]
[75,1706005652,"17-06-1-08-504   -    -",25.95,0]
[76,1706005710,"17-06-1-08-508   -    -",15.03,0]
[77,1706006003,"17-06-1-08-555   -    -",13.59,0]
[78,1706006359,"17-06-1-08-589B  -    -",28.17,0]
[79,1706007267,"17-06-2-09-246A  -    -",12.33,0]
[80,1706007110,"17-06-2-09-28    -    -",30.42,0]
[81,1706007138,"17-06-2-09-30    -    -",27.75,0]
[82,1706006583,"17-06-2-09-4     -    -",31.04,0]
[83,1706007252,"17-06-2-09-40    -    -",30.70,0]
[84,1706006649,"17-06-2-09-5     -    -",46.65,0]
[85,1706007365,"17-06-2-10-44    -    -",28.78,0]
[86,1706007507,"17-06-2-10-51    -    -",20.76,0]
[87,1706007841,"17-06-2-10-72    -    -",20.51,0]
[88,1706008373,"17-06-2-11-104   -    -",33.29,0]
[89,1706008437,"17-06-2-11-108   -    -",27.62,0]
[90,1706008456,"17-06-2-11-109   -    -",21.62,0]
[91,1706008471,"17-06-2-11-110   -    -",27.10,0]
[92,1706008078,"17-06-2-11-84    -    -",23.35,0]
[93,1706008818,"17-06-2-12-126A  -    -",9.05,0]
[94,1706008859,"17-06-2-12-130   -    -",19.57,0]
[95,1706008913,"17-06-2-12-134   -    -",10.68,0]
[96,1706008937,"17-06-2-12-136   -    -",18.55,0]
[97,1706009327,"17-06-2-12-168   -    -",15.00,0]
[98,1706009500,"17-06-2-12-181   -    -",29.73,0]
[99,1706009593,"17-06-2-13-193   -    -",25.70,0]
[100,1706000394,"17-06-1-01-29    -    -",29.56,0]
[101,1706000439,"17-06-1-01-32    -    -",16.47,0]
[102,1706000670,"17-06-1-01-45    -    -",28.96,0]
[103,1706000735,"17-06-1-01-50    -    -",24.48,0]
[104,1706000743,"17-06-1-02-51    -    -",12.52,0]
[105,1706000998,"17-06-1-02-68    -    -",32.01,0]
[106,1706001044,"17-06-1-02-70    -    -",39.24,0]
[107,1706001434,"17-06-1-02-92    -    -",29.82,0]
[108,1706001457,"17-06-1-02-93    -    -",38.13,0]
[109,1706001500,"17-06-1-02-96    -    -",42.45,0]
[110,1706001648,"17-06-1-03-101   -    -",23.67,0]
[111,1706001684,"17-06-1-03-105   -    -",29.39,0]
[112,1706001619,"17-06-1-03-111   -    -",29.99,0]
[113,1706001860,"17-06-1-03-119   -    -",30.36,0]
[114,1706002410,"17-06-1-03-162   -    -",29.26,0]
[115,1706003022,"17-06-1-05-187   -    -",25.48,0]
[116,1706003086,"17-06-1-05-191   -    -",34.42,0]
[117,1706002780,"17-06-1-05-192   -    -",20.18,0]
[118,1706002785,"17-06-1-05-193   -    -",29.22,0]
[119,1706003107,"17-06-1-05-195   -    -",29.52,0]
[120,1706003405,"17-06-1-05-217   -    -",16.46,0]
[121,1706002893,"17-06-1-05-230   -    -",27.09,0]
[122,1706002971,"17-06-1-05-250   -    -",26.99,0]
[123,1706003908,"17-06-1-05-259   -    -",21.85,0]
[124,1706004078,"17-06-1-06-356   -    -",24.26,0]
[125,1706004527,"17-06-1-06-386   -    -",31.06,0]
[126,1706004780,"17-06-1-07-396   -    -",32.34,0]
[127,1706004870,"17-06-1-07-404   -    -",25.98,0]
[128,1706005027,"17-06-1-07-419   -    -",20.01,0]
[129,1706005430,"17-06-1-07-451   -    -",19.05,0]
[130,1706005726,"17-06-1-08-534   -    -",13.79,0]
[131,1706005797,"17-06-1-08-539   -    -",27.94,0]
[132,1706005812,"17-06-1-08-540   -    -",31.09,0]
[133,1706005854,"17-06-1-08-542   -    -",23.17,0]
[134,1706005914,"17-06-1-08-546   -    -",8.90,0]
[135,1706005939,"17-06-1-08-549   -    -",21.81,0]
[136,1706006165,"17-06-1-08-572   -    -",20.27,0]
[137,1706007125,"17-06-2-09-29    -    -",30.20,0]
[138,1706006568,"17-06-2-09-3     -    -",24.29,0]
[139,1706006768,"17-06-2-09-9     -    -",34.87,0]
[140,1706007350,"17-06-2-10-43    -    -",27.56,0]
[141,1706007496,"17-06-2-10-50A   -    -",6.13,0]
[142,1706007580,"17-06-2-10-56    -    -",26.82,0]
[143,1706007815,"17-06-2-10-70    -    -",34.14,0]
[144,1706007832,"17-06-2-10-71    -    -",24.76,0]
[145,1706007976,"17-06-2-10-78A   -    -",6.97,0]
[146,1706008268,"17-06-2-11-100   -    -",14.20,0]
[147,1706008277,"17-06-2-11-101   -    -",33.60,0]
[148,1706008694,"17-06-2-11-123   -    -",28.32,0]
[149,1706008134,"17-06-2-11-88    -    -",27.34,0]
[150,1706008137,"17-06-2-11-89    -    -",34.16,0]
[151,1706008965,"17-06-2-12-138   -    -",26.33,0]
[152,1706009082,"17-06-2-12-147   -    -",19.47,0]
[153,1706009163,"17-06-2-12-155   -    -",21.43,0]
[154,1706009515,"17-06-2-12-182   -    -",9.18,0]
[155,1706009840,"17-06-2-13-209   -    -",25.81,0]
[156,1706009994,"17-06-2-13-217   -    -",23.78,0]
[157,1706010046,"17-06-2-13-221   -    -",24.61,0]
[158,1706010061,"17-06-2-13-222   -    -",13.05,0]
[159,1706010070,"17-06-2-13-223   -    -",27.55,0]
[160,1706000304,"17-06-1-01-23    -    -",29.70,0]
[161,1706000368,"17-06-1-01-27    -    -",13.27,0]
[162,1706000778,"17-06-1-02-54    -    -",31.29,0]
[163,1706000825,"17-06-1-02-57    -    -",15.31,0]
[164,1706001111,"17-06-1-02-73    -    -",39.42,0]
[165,1706001312,"17-06-1-02-84    -    -",36.64,0]
[166,1706001484,"17-06-1-02-94    -    -",22.42,0]
[167,1706001701,"17-06-1-03-106   -    -",30.14,0]
[168,1706001759,"17-06-1-03-112   -    -",30.06,0]
[169,1706002056,"17-06-1-03-135   -    -",20.75,0]
[170,1706002219,"17-06-1-03-144   -    -",24.11,0]
[171,1706002232,"17-06-1-03-145   -    -",16.43,0]
[172,1706002250,"17-06-1-03-147   -    -",38.64,0]
[173,1706002593,"17-06-1-03-176   -    -",29.53,0]
[174,1706001536,"17-06-1-03-98    -    -",34.97,0]
[175,1706003148,"17-06-1-05-198   -    -",16.68,0]
[176,1706003247,"17-06-1-05-205   -    -",35.12,0]
[177,1706003281,"17-06-1-05-211   -    -",29.76,0]
[178,1706003413,"17-06-1-05-221   -    -",29.44,0]
[179,1706003540,"17-06-1-05-231   -    -",29.89,0]
[180,1706002956,"17-06-1-05-245   -    -",30.08,0]
[181,1706003854,"17-06-1-05-257   -    -",28.57,0]
[182,1706003863,"17-06-1-05-258   -    -",42.94,0]
[183,1706004063,"17-06-1-06-355   -    -",22.33,0]
[184,1706004313,"17-06-1-06-369   -    -",20.00,0]
[185,1706004328,"17-06-1-06-372   -    -",22.53,0]
[186,1706004439,"17-06-1-06-382   -    -",21.68,0]
[187,1706004735,"17-06-1-07-391   -    -",19.14,0]
[188,1706004826,"17-06-1-07-400   -    -",30.21,0]
[189,1706004924,"17-06-1-07-410   -    -",21.80,0]
[190,1706005338,"17-06-1-07-445   -    -",15.86,0]
[191,1706005417,"17-06-1-07-450   -    -",29.01,0]
[192,1706005491,"17-06-1-07-511   -    -",19.35,0]
[193,1706005502,"17-06-1-07-512   -    -",12.59,0]
[194,1706005956,"17-06-1-08-550   -    -",29.13,0]
[195,1706006106,"17-06-1-08-560   -    -",28.24,0]
[196,1706006123,"17-06-1-08-561   -    -",19.53,0]
[197,1706006234,"17-06-1-08-577   -    -",2.58,0]
[198,1706006511,"17-06-1-08-599   -    -",13.86,0]
[199,1706006879,"17-06-2-09-14    -    -",36.13,0]
[200,1706007293,"17-06-2-09-248   -    -",26.40,0]
[201,1706007241,"17-06-2-09-39    -    -",28.02,0]
[202,1706007404,"17-06-2-10-47    -    -",30.84,0]
[203,1706007785,"17-06-2-10-68    -    -",33.37,0]
[204,1706008418,"17-06-2-11-107   -    -",29.25,0]
[205,1706008628,"17-06-2-11-119   -    -",27.23,0]
[206,1706008728,"17-06-2-11-125   -    -",18.84,0]
[207,1706008156,"17-06-2-11-92    -    -",27.68,0]
[208,1706008922,"17-06-2-12-135   -    -",18.65,0]
[209,1706009170,"17-06-2-12-156   -    -",17.00,0]
[210,1706009386,"17-06-2-12-173   -    -",6.10,0]
[211,1706009422,"17-06-2-12-175   -    -",8.16,0]
[212,1706009440,"17-06-2-12-177   -    -",13.10,0]
[213,1706009763,"17-06-2-13-204   -    -",25.70,0]
[214,1706009780,"17-06-2-13-205   -    -",27.08,0]
[215,1706009797,"17-06-2-13-206   -    -",26.56,0]
[216,1706009901,"17-06-2-13-212   -    -",33.91,0]
[217,1706009939,"17-06-2-13-214   -    -",23.39,0]
[218,1706009952,"17-06-2-13-215   -    -",22.95,0]
[219,1706009969,"17-06-2-13-216   -    -",24.20,0]
[220,1706010096,"17-06-2-13-225   -    -",25.29,0]
[221,1706010260,"17-06-2-13-237   -    -",12.99,0]
[222,1706010267,"17-06-2-13-238   -    -",25.78,0]
[223,1706010301,"17-06-2-13-242   -    -",16.34,0]
[224,1706000132,"17-06-1-01-12    -    -",30.15,0]
[225,1706000280,"17-06-1-01-21    -    -",29.54,0]
[226,1706000347,"17-06-1-01-26    -    -",32.13,0]
[227,1706000750,"17-06-1-02-52    -    -",30.68,0]
[228,1706000977,"17-06-1-02-67    -    -",25.34,0]
[229,1706001071,"17-06-1-02-71    -    -",41.17,0]
[230,1706001335,"17-06-1-02-85    -    -",29.38,0]
[231,1706001883,"17-06-1-03-120   -    -",30.01,0]
[232,1706001913,"17-06-1-03-122   -    -",36.55,0]
[233,1706001944,"17-06-1-03-125   -    -",32.29,0]
[234,1706002008,"17-06-1-03-131   -    -",29.78,0]
[235,1706002041,"17-06-1-03-134   -    -",15.94,0]
[236,1706002085,"17-06-1-03-136   -    -",23.89,0]
[237,1706002103,"17-06-1-03-138   -    -",27.04,0]
[238,1706002717,"17-06-1-03-157   -    -",33.46,0]
[239,1706002506,"17-06-1-03-168   -    -",33.00,0]
[240,1706002542,"17-06-1-03-170   -    -",34.63,0]
[241,1706002617,"17-06-1-03-178   -    -",18.03,0]
[242,1706002992,"17-06-1-05-183   -    -",12.91,0]
[243,1706002906,"17-06-1-05-237   -    -",35.77,0]
[244,1706004024,"17-06-1-06-350   -    -",26.95,0]
[245,1706004095,"17-06-1-06-357   -    -",23.74,0]
[246,1706004369,"17-06-1-06-375   -    -",19.08,0]
[247,1706004636,"17-06-1-07-260   -    -",5.86,0]
[248,1706004720,"17-06-1-07-390   -    -",17.26,0]
[249,1706004746,"17-06-1-07-392   -    -",13.48,0]
[250,1706004789,"17-06-1-07-397   -    -",38.60,0]
[251,1706005036,"17-06-1-07-420   -    -",19.40,0]
[252,1706005043,"17-06-1-07-421   -    -",12.43,0]
[253,1706005099,"17-06-1-07-427   -    -",26.00,0]
[254,1706005127,"17-06-1-07-429   -    -",19.43,0]
[255,1706005327,"17-06-1-07-444   -    -",18.52,0]
[256,1706005355,"17-06-1-07-446   -    -",35.62,0]
[257,1706005515,"17-06-1-07-513   -    -",15.50,0]
[258,1706005520,"17-06-1-07-514   -    -",29.27,0]
[259,1706005537,"17-06-1-07-515   -    -",25.25,0]
[260,1706005619,"17-06-1-07-519   -    -",24.75,0]
[261,1706005686,"17-06-1-08-506   -    -",8.38,0]
[262,1706005699,"17-06-1-08-507   -    -",29.63,0]
[263,1706005967,"17-06-1-08-551   -    -",26.63,0]
[264,1706006029,"17-06-1-08-558   -    -",19.01,0]
[265,1706006539,"17-06-2-09-1     -    -",25.68,0]
[266,1706006849,"17-06-2-09-12A   -    -",1.77,0]
[267,1706006938,"17-06-2-09-17    -    -",28.73,0]
[268,1706007030,"17-06-2-09-23    -    -",27.97,0]
[269,1706007041,"17-06-2-09-24    -    -",28.01,0]
[270,1706007069,"17-06-2-09-25A   -    -",3.80,0]
[271,1706007103,"17-06-2-09-27    -    -",27.68,0]
[272,1706007542,"17-06-2-10-54    -    -",24.94,0]
[273,1706007716,"17-06-2-10-63    -    -",21.99,0]
[274,1706007868,"17-06-2-10-73    -    -",39.54,0]
[275,1706008567,"17-06-2-11-116   -    -",10.26,0]
[276,1706008188,"17-06-2-11-94    -    -",14.56,0]
[277,1706008246,"17-06-2-11-98    -    -",26.91,0]
[278,1706008889,"17-06-2-12-132   -    -",20.82,0]
[279,1706009112,"17-06-2-12-149   -    -",14.11,0]
[280,1706009202,"17-06-2-12-158   -    -",17.06,0]
[281,1706009318,"17-06-2-12-167   -    -",18.36,0]
[282,1706009336,"17-06-2-12-169   -    -",14.65,0]
[283,1706009425,"17-06-2-12-176   -    -",19.21,0]
[284,1706009451,"17-06-2-12-178   -    -",24.60,0]
[285,1706009918,"17-06-2-13-213   -    -",31.55,0]
[286,1706010272,"17-06-2-13-239   -    -",14.37,0]
[287,1706000088,"17-06-1-01-10    -    -",30.08,0]
[288,1706000164,"17-06-1-01-14    -    -",12.11,0]
[289,1706000313,"17-06-1-01-24    -    -",30.15,0]
[290,1706000568,"17-06-1-01-39    -    -",28.31,0]
[291,1706000712,"17-06-1-01-47    -    -",9.39,0]
[292,1706000001,"17-06-1-01-5     -    -",21.89,0]
[293,1706000033,"17-06-1-01-7     -    -",25.70,0]
[294,1706000893,"17-06-1-02-61    -    -",27.23,0]
[295,1706001204,"17-06-1-02-78    -    -",35.62,0]
[296,1706001391,"17-06-1-02-89    -    -",30.00,0]
[297,1706001641,"17-06-1-03-100   -    -",27.44,0]
[298,1706001673,"17-06-1-03-102   -    -",12.50,0]
[299,1706001780,"17-06-1-03-113   -    -",35.81,0]
[300,1706002306,"17-06-1-03-151   -    -",29.19,0]
[301,1706002367,"17-06-1-03-154   -    -",16.54,0]
[302,1706002697,"17-06-1-03-155   -    -",22.86,0]
[303,1706002450,"17-06-1-03-164   -    -",17.14,0]
[304,1706002503,"17-06-1-03-167   -    -",8.17,0]
[305,1706002527,"17-06-1-03-169   -    -",38.19,0]
[306,1706003067,"17-06-1-05-190   -    -",35.87,0]
[307,1706003410,"17-06-1-05-218   -    -",13.45,0]
[308,1706003433,"17-06-1-05-223   -    -",30.10,0]
[309,1706002934,"17-06-1-05-243   -    -",27.83,0]
[310,1706003947,"17-06-1-06-345   -    -",3.00,0]
[311,1706003960,"17-06-1-06-346   -    -",7.23,0]
[312,1706003992,"17-06-1-06-348   -    -",36.28,0]
[313,1706004161,"17-06-1-06-361   -    -",29.10,0]
[314,1706004231,"17-06-1-06-365   -    -",24.49,0]
[315,1706004273,"17-06-1-06-367   -    -",21.39,0]
[316,1706004318,"17-06-1-06-370   -    -",7.27,0]
[317,1706004339,"17-06-1-06-373   -    -",13.70,0]
[318,1706004502,"17-06-1-06-385   -    -",37.74,0]
[319,1706004624,"17-06-1-06-441   -    -",1.41,0]
[320,1706004881,"17-06-1-07-405   -    -",28.79,0]
[321,1706004969,"17-06-1-07-415   -    -",36.90,0]
[322,1706005771,"17-06-1-08-537   -    -",24.95,0]
[323,1706005825,"17-06-1-08-541   -    -",41.66,0]
[324,1706005917,"17-06-1-08-547   -    -",25.77,0]
[325,1706005934,"17-06-1-08-548   -    -",16.02,0]
[326,1706005974,"17-06-1-08-552   -    -",12.57,0]
[327,1706007284,"17-06-2-09-247A  -    -",5.28,0]
[328,1706007312,"17-06-2-09-248A  -    -",17.91,0]
[329,1706007078,"17-06-2-09-26    -    -",29.75,0]
[330,1706007167,"17-06-2-09-33    -    -",28.49,0]
[331,1706007174,"17-06-2-09-34    -    -",8.60,0]
[332,1706006747,"17-06-2-09-8A    -    -",9.33,0]
[333,1706008074,"17-06-2-10-127   -    -",7.74,0]
[334,1706007587,"17-06-2-10-57    -    -",28.27,0]
[335,1706007762,"17-06-2-10-67    -    -",33.06,0]
[336,1706008051,"17-06-2-10-83    -    -",34.64,0]
[337,1706008497,"17-06-2-11-112   -    -",17.93,0]
[338,1706008578,"17-06-2-11-117   -    -",27.02,0]
[339,1706008745,"17-06-2-11-126   -    -",20.52,0]
[340,1706008201,"17-06-2-11-95    -    -",23.92,0]
[341,1706008829,"17-06-2-12-128   -    -",12.30,0]
[342,1706008972,"17-06-2-12-139   -    -",21.20,0]
[343,1706008983,"17-06-2-12-140   -    -",18.45,0]
[344,1706008998,"17-06-2-12-141   -    -",18.42,0]
[345,1706009019,"17-06-2-12-142   -    -",18.60,0]
[346,1706009119,"17-06-2-12-150   -    -",26.38,0]
[347,1706009135,"17-06-2-12-152   -    -",19.90,0]
[348,1706009347,"17-06-2-12-170   -    -",18.48,0]
[349,1706009636,"17-06-2-13-196   -    -",11.21,0]
[350,1706013936,"17-06-2-13-197   -    -",0.61,0]
[351,1706009814,"17-06-2-13-207   -    -",19.95,0]
[352,1706010033,"17-06-2-13-220   -    -",22.15,0]
[353,1706000182,"17-06-1-01-15A   -    -",10.63,0]
[354,1706000199,"17-06-1-01-16    -    -",33.24,0]
[355,1706000454,"17-06-1-01-33    -    -",32.68,0]
[356,1706010349,"17-06-1-01-4     -    -",5.19,0]
[357,1706000608,"17-06-1-01-41    -    -",23.76,0]
[358,1706000759,"17-06-1-02-53    -    -",23.41,0]
[359,1706000795,"17-06-1-02-55    -    -",30.58,0]
[360,1706000878,"17-06-1-02-60    -    -",32.13,0]
[361,1706000906,"17-06-1-02-62    -    -",23.76,0]
[362,1706000917,"17-06-1-02-63    -    -",36.02,0]
[363,1706001134,"17-06-1-02-74    -    -",35.31,0]
[364,1706001151,"17-06-1-02-75    -    -",16.24,0]
[365,1706001570,"17-06-1-03-103   -    -",15.72,0]
[366,1706002685,"17-06-1-03-127   -    -",25.41,0]
[367,1706001993,"17-06-1-03-130   -    -",30.21,0]
[368,1706002131,"17-06-1-03-140   -    -",30.95,0]
[369,1706002154,"17-06-1-03-141   -    -",30.02,0]
[370,1706002243,"17-06-1-03-146   -    -",15.70,0]
[371,1706002354,"17-06-1-03-153   -    -",29.45,0]
[372,1706002553,"17-06-1-03-171   -    -",22.34,0]
[373,1706003195,"17-06-1-05-201   -    -",28.70,0]
[374,1706003227,"17-06-1-05-203   -    -",29.15,0]
[375,1706003311,"17-06-1-05-213   -    -",29.45,0]
[376,1706003336,"17-06-1-05-214   -    -",28.60,0]
[377,1706002847,"17-06-1-05-219   -    -",21.28,0]
[378,1706003517,"17-06-1-05-229   -    -",23.99,0]
[379,1706003568,"17-06-1-05-233   -    -",29.78,0]
[380,1706003598,"17-06-1-05-235   -    -",29.99,0]
[381,1706003658,"17-06-1-05-241   -    -",29.28,0]
[382,1706003704,"17-06-1-05-246   -    -",30.40,0]
[383,1706004143,"17-06-1-06-359   -    -",24.42,0]
[384,1706004248,"17-06-1-06-366   -    -",21.97,0]
[385,1706004354,"17-06-1-06-374   -    -",17.16,0]
[386,1706004398,"17-06-1-06-379   -    -",17.73,0]
[387,1706004426,"17-06-1-06-381   -    -",14.85,0]
[388,1706004937,"17-06-1-07-411   -    -",10.11,0]
[389,1706005169,"17-06-1-07-431   -    -",26.26,0]
[390,1706005211,"17-06-1-07-433   -    -",18.58,0]
[391,1706005249,"17-06-1-07-435   -    -",35.70,0]
[392,1706005297,"17-06-1-07-442   -    -",18.32,0]
[393,1706005402,"17-06-1-07-449   -    -",29.59,0]
[394,1706005439,"17-06-1-07-452   -    -",32.52,0]
[395,1706005550,"17-06-1-07-516   -    -",23.02,0]
[396,1706005567,"17-06-1-07-516A  -    -",2.99,0]
[397,1706005591,"17-06-1-07-518   -    -",14.74,0]
[398,1706005981,"17-06-1-08-553   -    -",17.28,0]
[399,1706005988,"17-06-1-08-554   -    -",36.72,0]
[400,1706006151,"17-06-1-08-563   -    -",25.00,0]
[401,1706006279,"17-06-1-08-581   -    -",20.93,0]
[402,1706006856,"17-06-2-09-13    -    -",33.66,0]
[403,1706006980,"17-06-2-09-19    -    -",28.63,0]
[404,1706006995,"17-06-2-09-20    -    -",27.77,0]
[405,1706006561,"17-06-2-09-2A    -    -",3.33,0]
[406,1706007183,"17-06-2-09-35    -    -",27.77,0]
[407,1706006730,"17-06-2-09-8     -    -",21.53,0]
[408,1706007518,"17-06-2-10-52    -    -",32.49,0]
[409,1706007614,"17-06-2-10-58    -    -",27.98,0]
[410,1706007668,"17-06-2-10-59A   -    -",4.74,0]
[411,1706007696,"17-06-2-10-61    -    -",31.84,0]
[412,1706007800,"17-06-2-10-69    -    -",29.63,0]
[413,1706007902,"17-06-2-10-75    -    -",26.26,0]
[414,1706007936,"17-06-2-10-77    -    -",31.37,0]
[415,1706008308,"17-06-2-11-102   -    -",26.09,0]
[416,1706008396,"17-06-2-11-105   -    -",21.08,0]
[417,1706008512,"17-06-2-11-113   -    -",13.03,0]
[418,1706008523,"17-06-2-11-114   -    -",21.87,0]
[419,1706008542,"17-06-2-11-115   -    -",27.46,0]
[420,1706008677,"17-06-2-11-122   -    -",27.70,0]
[421,1706008140,"17-06-2-11-90    -    -",15.93,0]
[422,1706008261,"17-06-2-11-99    -    -",9.50,0]
[423,1706009065,"17-06-2-12-146   -    -",26.45,0]
[424,1706009183,"17-06-2-12-157   -    -",15.41,0]
[425,1706009693,"17-06-2-13-200   -    -",26.63,0]
[426,1706010167,"17-06-2-13-230   -    -",28.18,0]
[427,1706010176,"17-06-2-13-231   -    -",18.07,0]
[428,1706010285,"17-06-2-13-240   -    -",26.76,0]
[429,1706000238,"17-06-1-01-19    -    -",23.88,0]
[430,1706000623,"17-06-1-01-42    -    -",37.98,0]
[431,1706001084,"17-06-1-02-72    -    -",37.18,0]
[432,1706001358,"17-06-1-02-86    -    -",17.88,0]
[433,1706001412,"17-06-1-02-90    -    -",14.01,0]
[434,1706001497,"17-06-1-02-95    -    -",3.34,0]
[435,1706001963,"17-06-1-03-126   -    -",27.66,0]
[436,1706002023,"17-06-1-03-132   -    -",29.85,0]
[437,1706002112,"17-06-1-03-139   -    -",39.11,0]
[438,1706002175,"17-06-1-03-142   -    -",30.21,0]
[439,1706002382,"17-06-1-03-160   -    -",11.99,0]
[440,1706002471,"17-06-1-03-165   -    -",14.71,0]
[441,1706011302,"17-06-1-03-172   -    -",20.40,0]
[442,1706002792,"17-06-1-05-194   -    -",28.56,0]
[443,1706003290,"17-06-1-05-212   -    -",29.33,0]
[444,1706003725,"17-06-1-05-247   -    -",29.81,0]
[445,1706004114,"17-06-1-06-358   -    -",41.08,0]
[446,1706004150,"17-06-1-06-360   -    -",26.57,0]
[447,1706004199,"17-06-1-06-363   -    -",25.89,0]
[448,1706004282,"17-06-1-06-368   -    -",38.48,0]
[449,1706004540,"17-06-1-06-437   -    -",3.31,0]
[450,1706004547,"17-06-1-06-438   -    -",5.89,0]
[451,1706004603,"17-06-1-06-440   -    -",4.70,0]
[452,1706004764,"17-06-1-07-394   -    -",18.09,0]
[453,1706004808,"17-06-1-07-398   -    -",29.17,0]
[454,1706004957,"17-06-1-07-413   -    -",22.83,0]
[455,1706005114,"17-06-1-07-428   -    -",17.71,0]
[456,1706005477,"17-06-1-07-454   -    -",27.14,0]
[457,1706005580,"17-06-1-07-517   -    -",17.92,0]
[458,1706005671,"17-06-1-08-505   -    -",31.51,0]
[459,1706005715,"17-06-1-08-509   -    -",30.38,0]
[460,1706006013,"17-06-1-08-556   -    -",16.48,0]
[461,1706006018,"17-06-1-08-557   -    -",25.43,0]
[462,1706006093,"17-06-1-08-559   -    -",31.86,0]
[463,1706006210,"17-06-1-08-575   -    -",30.96,0]
[464,1706006254,"17-06-1-08-580A  -    -",11.72,0]
[465,1706006409,"17-06-1-08-593   -    -",36.01,0]
[466,1706006783,"17-06-2-09-10    -    -",28.51,0]
[467,1706006815,"17-06-2-09-11A   -    -",15.22,0]
[468,1706007224,"17-06-2-09-38    -    -",28.01,0]
[469,1706007339,"17-06-2-10-42    -    -",18.60,0]
[470,1706007471,"17-06-2-10-50    -    -",35.05,0]
[471,1706007744,"17-06-2-10-65    -    -",13.43,0]
[472,1706008484,"17-06-2-11-111   -    -",22.40,0]
[473,1706008711,"17-06-2-11-124   -    -",21.11,0]
[474,1706008781,"17-06-2-11-246   -    -",29.23,0]
[475,1706008212,"17-06-2-11-96    -    -",27.81,0]
[476,1706008229,"17-06-2-11-97    -    -",27.14,0]
[477,1706008952,"17-06-2-12-137   -    -",18.63,0]
[478,1706009132,"17-06-2-12-151   -    -",19.46,0]
[479,1706009230,"17-06-2-12-161   -    -",22.46,0]
[480,1706013901,"17-06-2-12-243   -    -",0.20,0]
[481,1706009742,"17-06-2-13-203   -    -",27.34,0]
[482,1706009878,"17-06-2-13-211   -    -",26.23,0]
[483,1706010011,"17-06-2-13-218   -    -",19.34,0]
[484,1706010183,"17-06-2-13-232   -    -",17.06,0]
[485,1706010194,"17-06-2-13-233   -    -",25.80,0]
[486,1706010222,"17-06-2-13-235   -    -",27.03,0]
[487,1706000253,"17-06-1-01-20    -    -",26.06,0]
[488,1706000326,"17-06-1-01-25    -    -",29.97,0]
[489,1706000585,"17-06-1-01-40    -    -",27.87,0]
[490,1706001292,"17-06-1-02-82    -    -",23.07,0]
[491,1706002653,"17-06-1-03-116   -    -",22.75,0]
[492,1706002692,"17-06-1-03-128   -    -",13.60,0]
[493,1706002267,"17-06-1-03-148   -    -",33.29,0]
[494,1706002287,"17-06-1-03-150   -    -",25.68,0]
[495,1706002333,"17-06-1-03-152   -    -",29.95,0]
[496,1706002706,"17-06-1-03-156   -    -",30.47,0]
[497,1706002423,"17-06-1-03-163   -    -",26.22,0]
[498,1706003129,"17-06-1-05-197   -    -",23.11,0]
[499,1706003163,"17-06-1-05-199   -    -",37.18,0]
[500,1706003238,"17-06-1-05-204   -    -",29.28,0]
[501,1706002813,"17-06-1-05-206   -    -",22.38,0]
[502,1706003270,"17-06-1-05-210   -    -",30.33,0]
[503,1706003384,"17-06-1-05-216   -    -",29.48,0]
[504,1706002862,"17-06-1-05-220   -    -",38.18,0]
[505,1706003468,"17-06-1-05-226   -    -",30.42,0]
[506,1706003630,"17-06-1-05-239   -    -",30.06,0]
[507,1706002949,"17-06-1-05-244   -    -",18.68,0]
[508,1706003933,"17-06-1-05-602   -    -",17.42,0]
[509,1706004041,"17-06-1-06-351   -    -",7.85,0]
[510,1706004684,"17-06-1-07-388   -    -",36.24,0]
[511,1706004897,"17-06-1-07-407   -    -",24.41,0]
[512,1706004911,"17-06-1-07-409   -    -",17.41,0]
[513,1706004964,"17-06-1-07-414   -    -",24.27,0]
[514,1706005081,"17-06-1-07-425   -    -",30.19,0]
[515,1706005144,"17-06-1-07-430   -    -",22.87,0]
[516,1706005190,"17-06-1-07-432   -    -",22.03,0]
[517,1706005310,"17-06-1-07-443   -    -",17.80,0]
[518,1706005482,"17-06-1-07-510   -    -",15.89,0]
[519,1706005882,"17-06-1-08-544   -    -",29.50,0]
[520,1706006136,"17-06-1-08-562   -    -",19.91,0]
[521,1706006308,"17-06-1-08-588   -    -",14.35,0]
[522,1706006317,"17-06-1-08-589   -    -",17.98,0]
[523,1706006804,"17-06-2-09-11    -    -",19.48,0]
[524,1706006906,"17-06-2-09-15    -    -",23.95,0]
[525,1706007010,"17-06-2-09-21    -    -",28.24,0]
[526,1706007204,"17-06-2-09-36    -    -",3.15,0]
[527,1706007207,"17-06-2-09-37    -    -",28.22,0]
[528,1706007332,"17-06-2-10-41    -    -",5.87,0]
[529,1706007380,"17-06-2-10-45    -    -",27.54,0]
[530,1706007393,"17-06-2-10-46    -    -",27.20,0]
[531,1706007675,"17-06-2-10-60    -    -",25.74,0]
[532,1706007707,"17-06-2-10-62    -    -",18.66,0]
[533,1706007919,"17-06-2-10-76    -    -",24.25,0]
[534,1706007957,"17-06-2-10-78    -    -",35.77,0]
[535,1706008323,"17-06-2-11-103   -    -",18.78,0]
[536,1706008605,"17-06-2-11-118   -    -",27.86,0]
[537,1706008756,"17-06-2-11-245   -    -",23.95,0]
[538,1706008101,"17-06-2-11-85    -    -",20.47,0]
[539,1706008167,"17-06-2-11-93    -    -",33.19,0]
[540,1706009032,"17-06-2-12-143   -    -",28.14,0]
[541,1706009043,"17-06-2-12-144   -    -",7.84,0]
[542,1706009152,"17-06-2-12-154   -    -",23.44,0]
[543,1706009221,"17-06-2-12-159   -    -",14.42,0]
[544,1706009269,"17-06-2-12-164   -    -",8.64,0]
[545,1706009299,"17-06-2-12-166   -    -",35.68,0]
[546,1706009656,"17-06-2-13-199   -    -",35.21,0]
[547,1706009727,"17-06-2-13-202   -    -",16.38,0]
[548,1706010145,"17-06-2-13-228   -    -",16.47,0]
[549,1706010318,"17-06-2-13-244   -    -",12.28,0]
[550,1706000119,"17-06-1-01-11    -    -",30.01,0]
[551,1706000177,"17-06-1-01-15    -    -",24.45,0]
[552,1706000475,"17-06-1-01-34    -    -",13.90,0]
[553,1706000721,"17-06-1-01-48    -    -",2.65,0]
[554,1706000812,"17-06-1-02-56    -    -",28.90,0]
[555,1706000958,"17-06-1-02-66    -    -",26.67,0]
[556,1706001277,"17-06-1-02-81    -    -",29.10,0]
[557,1706001380,"17-06-1-02-88    -    -",30.10,0]
[558,1706001531,"17-06-1-02-97    -    -",5.19,0]
[559,1706001718,"17-06-1-03-107   -    -",31.52,0]
[560,1706001811,"17-06-1-03-114   -    -",29.16,0]
[561,1706001826,"17-06-1-03-115   -    -",33.76,0]
[562,1706002670,"17-06-1-03-117   -    -",24.41,0]
[563,1706001841,"17-06-1-03-118   -    -",27.38,0]
[564,1706001941,"17-06-1-03-124   -    -",16.77,0]
[565,1706002094,"17-06-1-03-137   -    -",34.45,0]
[566,1706002391,"17-06-1-03-161   -    -",26.64,0]
[567,1706002480,"17-06-1-03-166   -    -",25.03,0]
[568,1706011387,"17-06-1-03-344   -    -",4.95,0]
[569,1706003041,"17-06-1-05-188   -    -",20.95,0]
[570,1706003122,"17-06-1-05-196   -    -",31.74,0]
[571,1706003426,"17-06-1-05-222   -    -",30.02,0]
[572,1706003453,"17-06-1-05-225   -    -",30.05,0]
[573,1706003757,"17-06-1-05-249   -    -",35.13,0]
[574,1706003792,"17-06-1-05-252   -    -",19.71,0]
[575,1706003822,"17-06-1-05-254   -    -",26.43,0]
[576,1706003837,"17-06-1-05-255   -    -",25.07,0]
[577,1706003971,"17-06-1-06-347   -    -",2.90,0]
[578,1706004380,"17-06-1-06-376   -    -",11.63,0]
[579,1706004819,"17-06-1-07-399   -    -",19.71,0]
[580,1706004948,"17-06-1-07-412   -    -",15.97,0]
[581,1706005061,"17-06-1-07-423   -    -",23.40,0]
[582,1706005072,"17-06-1-07-424   -    -",22.53,0]
[583,1706005226,"17-06-1-07-434   -    -",21.51,0]
[584,1706005733,"17-06-1-08-535   -    -",30.59,0]
[585,1706005784,"17-06-1-08-538   -    -",26.93,0]
[586,1706005871,"17-06-1-08-543   -    -",25.30,0]
[587,1706005907,"17-06-1-08-545   -    -",18.44,0]
[588,1706006008,"17-06-1-08-555A  -    -",1.74,0]
[589,1706006156,"17-06-1-08-571   -    -",23.15,0]
[590,1706006176,"17-06-1-08-573   -    -",26.21,0]
[591,1706006199,"17-06-1-08-574   -    -",25.78,0]
[592,1706006387,"17-06-1-08-591   -    -",29.09,0]
[593,1706006400,"17-06-1-08-592   -    -",21.91,0]
[594,1706006485,"17-06-1-08-597   -    -",26.84,0]
[595,1706006520,"17-06-1-08-600   -    -",22.95,0]
[596,1706006535,"17-06-1-08-601   -    -",1.11,0]
[597,1706006927,"17-06-2-09-16    -    -",24.01,0]
[598,1706006554,"17-06-2-09-2     -    -",28.55,0]
[599,1706007017,"17-06-2-09-22    -    -",27.35,0]
[600,1706007151,"17-06-2-09-31    -    -",27.62,0]
[601,1706007446,"17-06-2-10-49    -    -",33.25,0]
[602,1706007729,"17-06-2-10-64    -    -",30.67,0]
[603,1706007993,"17-06-2-10-79    -    -",18.62,0]
[604,1706008015,"17-06-2-10-81    -    -",28.56,0]
[605,1706008034,"17-06-2-10-82    -    -",24.79,0]
[606,1706008407,"17-06-2-11-106   -    -",14.59,0]
[607,1706008117,"17-06-2-11-87    -    -",24.77,0]
[608,1706008850,"17-06-2-12-129   -    -",5.05,0]
[609,1706008872,"17-06-2-12-131   -    -",27.50,0]
[610,1706008900,"17-06-2-12-133   -    -",30.45,0]
[611,1706009095,"17-06-2-12-148   -    -",39.72,0]
[612,1706009710,"17-06-2-13-201   -    -",25.84,0]
[613,1706010024,"17-06-2-13-219   -    -",20.31,0]
[614,1706010130,"17-06-2-13-227   -    -",24.84,0]
[615,1706010154,"17-06-2-13-229   -    -",18.04,0]
[616,1706000221,"17-06-1-01-18    -    -",26.67,0]
[617,1706000409,"17-06-1-01-30    -    -",29.75,0]
[618,1706000484,"17-06-1-01-35    -    -",20.42,0]
[619,1706000065,"17-06-1-01-9     -    -",33.24,0]
[620,1706000834,"17-06-1-02-58    -    -",34.55,0]
[621,1706000851,"17-06-1-02-59    -    -",29.88,0]
[622,1706000948,"17-06-1-02-64    -    -",32.31,0]
[623,1706001027,"17-06-1-02-69    -    -",30.92,0]
[624,1706001221,"17-06-1-02-79    -    -",21.83,0]
[625,1706001423,"17-06-1-02-91    -    -",33.41,0]
[626,1706001600,"17-06-1-03-110   -    -",38.12,0]
[627,1706002567,"17-06-1-03-174   -    -",32.59,0]
[628,1706002586,"17-06-1-03-175   -    -",29.65,0]
[629,1706003017,"17-06-1-05-186   -    -",14.98,0]
[630,1706003172,"17-06-1-05-200   -    -",30.87,0]
[631,1706003214,"17-06-1-05-202   -    -",18.44,0]
[632,1706003442,"17-06-1-05-224   -    -",30.08,0]
[633,1706003487,"17-06-1-05-227   -    -",15.20,0]
[634,1706003500,"17-06-1-05-228   -    -",18.08,0]
[635,1706003555,"17-06-1-05-232   -    -",29.33,0]
[636,1706003579,"17-06-1-05-234   -    -",29.77,0]
[637,1706003647,"17-06-1-05-240   -    -",29.59,0]
[638,1706003736,"17-06-1-05-248   -    -",29.58,0]
[639,1706004050,"17-06-1-06-352   -    -",1.67,0]
[640,1706004053,"17-06-1-06-353   -    -",7.00,0]
[641,1706004180,"17-06-1-06-362   -    -",28.89,0]
[642,1706004701,"17-06-1-07-389   -    -",31.56,0]
[643,1706004843,"17-06-1-07-401   -    -",25.07,0]
[644,1706004861,"17-06-1-07-403   -    -",31.29,0]
[645,1706004986,"17-06-1-07-416   -    -",22.32,0]
[646,1706005012,"17-06-1-07-418   -    -",21.75,0]
[647,1706005458,"17-06-1-07-453   -    -",30.79,0]
[648,1706006042,"17-06-1-08-558A  -    -",12.52,0]
[649,1706006237,"17-06-1-08-580   -    -",21.15,0]
[650,1706006334,"17-06-1-08-589A  -    -",15.28,0]
[651,1706006428,"17-06-1-08-594   -    -",31.06,0]
[652,1706006449,"17-06-1-08-595   -    -",27.32,0]
[653,1706006504,"17-06-1-08-598   -    -",13.83,0]
[654,1706006832,"17-06-2-09-12    -    -",22.65,0]
[655,1706006959,"17-06-2-09-18    -    -",29.04,0]
[656,1706007052,"17-06-2-09-25    -    -",29.29,0]
[657,1706007158,"17-06-2-09-32    -    -",27.56,0]
[658,1706006604,"17-06-2-09-4A    -    -",17.13,0]
[659,1706006688,"17-06-2-09-6     -    -",36.49,0]
[660,1706007425,"17-06-2-10-48    -    -",33.88,0]
[661,1706007635,"17-06-2-10-59    -    -",35.44,0]
[662,1706007749,"17-06-2-10-66    -    -",32.34,0]
[663,1706008804,"17-06-2-11-247   -    -",25.44,0]
[664,1706008104,"17-06-2-11-86    -    -",15.33,0]
[665,1706013728,"17-06-2-12-153   -    -",5.22,0]
[666,1706009245,"17-06-2-12-162   -    -",12.82,0]
[667,1706009278,"17-06-2-12-165   -    -",25.18,0]
[668,1706009393,"17-06-2-12-174   -    -",30.72,0]
[669,1706009474,"17-06-2-12-179   -    -",17.19,0]
[670,1706009485,"17-06-2-12-180   -    -",29.35,0]
[671,1706009525,"17-06-2-12-185   -    -",37.63,0]
[672,1706009545,"17-06-2-13-189   -    -",16.63,0]
[673,1706009578,"17-06-2-13-192   -    -",20.17,0]
[674,1706009612,"17-06-2-13-194   -    -",21.22,0]
[675,1706009853,"17-06-2-13-210   -    -",23.04,0]
[676,1706010083,"17-06-2-13-224   -    -",25.58,0]
[677,1706010294,"17-06-2-13-241   -    -",13.13,0]
[678,1706000291,"17-06-1-01-22    -    -",29.99,0]
[679,1706000385,"17-06-1-01-28    -    -",14.19,0]
[680,1706000495,"17-06-1-01-36    -    -",29.88,0]
[681,1706000526,"17-06-1-01-37    -    -",17.95,0]
[682,1706000634,"17-06-1-01-43    -    -",38.27,0]
[683,1706000647,"17-06-1-01-44    -    -",30.76,0]
[684,1706000726,"17-06-1-01-49    -    -",13.33,0]
[685,1706000050,"17-06-1-01-8     -    -",19.19,0]
[686,1706000951,"17-06-1-02-65    -    -",9.11,0]
[687,1706001236,"17-06-1-02-80    -    -",42.54,0]
[688,1706001305,"17-06-1-02-83    -    -",8.75,0]
[689,1706001371,"17-06-1-02-87    -    -",35.04,0]
[690,1706001746,"17-06-1-03-109   -    -",14.68,0]
[691,1706002030,"17-06-1-03-133   -    -",23.09,0]
[692,1706002204,"17-06-1-03-143   -    -",19.78,0]
[693,1706002741,"17-06-1-03-159   -    -",37.46,0]
[694,1706002558,"17-06-1-03-173   -    -",27.69,0]
[695,1706002606,"17-06-1-03-177   -    -",20.54,0]
[696,1706002639,"17-06-1-03-180   -    -",17.13,0]
[697,1706001553,"17-06-1-03-99    -    -",33.66,0]
[698,1706002764,"17-06-1-05-181   -    -",19.70,0]
[699,1706002995,"17-06-1-05-184   -    -",19.12,0]
[700,1706003058,"17-06-1-05-189   -    -",23.13,0]
[701,1706003254,"17-06-1-05-208   -    -",30.01,0]
[702,1706003363,"17-06-1-05-215   -    -",29.27,0]
[754,1707002743,"17-07-1-05-222   -    -",36.85,0]
[753,1707002734,"17-07-1-05-221   -    -",33.68,0]
[752,1707002721,"17-07-1-05-220   -    -",33.46,0]
[751,1707002710,"17-07-1-05-219   -    -",36.04,0]
[750,1707002693,"17-07-1-05-218   -    -",28.04,0]
[749,1707002690,"17-07-1-05-217   -    -",19.45,0]
[748,1707002685,"17-07-1-05-216   -    -",19.99,0]
[747,1707002676,"17-07-1-05-215   -    -",22.90,0]
[746,1707002673,"17-07-1-05-214A  -    -",0.31,0]
[745,1707002662,"17-07-1-05-214   -    -",27.96,0]
[744,1707002647,"17-07-1-05-211   -    -",32.25,0]
[743,1707002634,"17-07-1-05-210   -    -",33.21,0]
[742,1707002625,"17-07-1-05-209   -    -",18.17,0]
[741,1707002614,"17-07-1-05-208   -    -",20.95,0]
[740,1707002599,"17-07-1-05-207   -    -",25.32,0]
[739,1707002588,"17-07-1-05-206   -    -",29.17,0]
[738,1707002581,"17-07-1-05-205   -    -",24.10,0]
[737,1707002564,"17-07-1-05-196   -    -",28.15,0]
[736,1707002545,"17-07-1-05-195   -    -",30.14,0]
[735,1707002538,"17-07-1-05-194   -    -",32.55,0]
[734,1707002521,"17-07-1-05-193   -    -",33.26,0]
[733,1707002510,"17-07-1-05-192   -    -",28.71,0]
[732,1707002499,"17-07-1-05-191   -    -",23.28,0]
[731,1707002488,"17-07-1-05-182   -    -",35.04,0]
[730,1707002477,"17-07-1-05-181   -    -",35.47,0]
[729,1707002474,"17-07-1-05-180   -    -",34.97,0]
[728,1707002451,"17-07-1-05-179   -    -",40.53,0]
[727,1707002440,"17-07-1-05-178   -    -",22.33,0]
[726,1707002433,"17-07-1-05-177   -    -",17.01,0]
[725,1707002428,"17-07-1-05-173   -    -",21.80,0]
[724,1707002419,"17-07-1-05-172   -    -",25.05,0]
[723,1707002408,"17-07-1-05-171   -    -",30.38,0]
[722,1707002399,"17-07-1-05-170   -    -",34.80,0]
[721,1707002392,"17-07-1-05-169   -    -",23.48,0]
[720,1707002383,"17-07-1-05-168   -    -",22.71,0]
[719,1707002378,"17-07-1-05-159B  -    -",0.67,0]
[718,1707002375,"17-07-1-05-159A  -    -",1.43,0]
[717,1707002368,"17-07-1-05-159   -    -",16.03,0]
[716,1707002361,"17-07-1-05-158   -    -",29.65,0]
[715,1707002344,"17-07-1-05-148   -    -",25.48,0]
[714,1707001841,"17-07-1-04-243   -    -",0.23,0]
[713,1707001838,"17-07-1-04-242   -    -",0.86,0]
[712,1707001833,"17-07-1-04-241   -    -",3.19,0]
[711,1707002867,"17-07-1-04-240   -    -",0.75,0]
[710,1707001830,"17-07-1-04-238   -    -",2.17,0]
[709,1707001823,"17-07-1-04-213   -    -",29.81,0]
[708,1707001812,"17-07-1-04-212   -    -",14.18,0]
[707,1707001807,"17-07-1-04-204   -    -",26.63,0]
[706,1707001804,"17-07-1-04-203   -    -",22.96,0]
[705,1707001799,"17-07-1-04-202   -    -",22.93,0]
[704,1707001790,"17-07-1-04-201   -    -",29.30,0]
[703,1707001778,"17-07-1-04-200   -    -",14.35,0]
[702,1707001769,"17-07-1-04-199   -    -",23.74,0]
[701,1707001760,"17-07-1-04-198   -    -",19.96,0]
[700,1707001749,"17-07-1-04-197   -    -",19.07,0]
[699,1707001740,"17-07-1-04-190   -    -",23.46,0]
[698,1707001731,"17-07-1-04-189   -    -",25.12,0]
[697,1707001720,"17-07-1-04-188   -    -",33.03,0]
[696,1707001707,"17-07-1-04-187   -    -",40.67,0]
[695,1707001694,"17-07-1-04-186   -    -",28.17,0]
[694,1707001685,"17-07-1-04-185   -    -",20.26,0]
[693,1707001678,"17-07-1-04-184   -    -",22.72,0]
[692,1707001671,"17-07-1-04-183   -    -",23.29,0]
[691,1707001666,"17-07-1-04-176   -    -",14.44,0]
[690,1707001663,"17-07-1-04-175   -    -",17.79,0]
[689,1707001658,"17-07-1-04-174   -    -",25.94,0]
[688,1707001649,"17-07-1-04-167   -    -",30.28,0]
[687,1707001636,"17-07-1-04-166   -    -",30.24,0]
[686,1707001625,"17-07-1-04-165   -    -",36.34,0]
[685,1707001612,"17-07-1-04-164   -    -",23.42,0]
[684,1707001603,"17-07-1-04-163   -    -",20.73,0]
[683,1707001594,"17-07-1-04-162   -    -",15.09,0]
[682,1707001583,"17-07-1-04-161   -    -",25.05,0]
[681,1707001576,"17-07-1-04-160   -    -",35.59,0]
[680,1707001569,"17-07-1-04-157   -    -",23.22,0]
[679,1707001554,"17-07-1-04-156   -    -",21.70,0]
[678,1707001547,"17-07-1-04-155   -    -",23.55,0]
[677,1707001540,"17-07-1-04-154   -    -",28.40,0]
[676,1707001531,"17-07-1-04-153   -    -",24.43,0]
[675,1707001524,"17-07-1-04-152   -    -",23.18,0]
[674,1707001521,"17-07-1-04-151   -    -",21.59,0]
[673,1707001512,"17-07-1-04-150   -    -",35.06,0]
[672,1707001503,"17-07-1-04-149   -    -",35.00,0]
[671,1707001496,"17-07-1-04-147   -    -",20.10,0]
[670,1707001487,"17-07-1-04-145A  -    -",1.66,0]
[669,1707001476,"17-07-1-04-145   -    -",17.49,0]
[668,1707010698,"17-07-1-04-144B  -    -",0.99,0]
[667,1707001454,"17-07-1-04-144   -    -",37.33,0]
[666,1707001450,"17-07-1-03-237   -    -",0.52,0]
[665,1707001447,"17-07-1-03-236   -    -",2.03,0]
[664,1707001444,"17-07-1-03-235   -    -",1.19,0]
[663,1707001441,"17-07-1-03-234   -    -",1.26,0]
[662,1707001438,"17-07-1-03-233   -    -",1.72,0]
[661,1707001431,"17-07-1-03-232   -    -",1.92,0]
[660,1707001428,"17-07-1-03-231   -    -",0.46,0]
[659,1707001417,"17-07-1-03-143   -    -",30.98,0]
[658,1707001414,"17-07-1-03-142   -    -",19.48,0]
[657,1707001411,"17-07-1-03-141   -    -",22.46,0]
[656,1707001402,"17-07-1-03-140   -    -",25.93,0]
[655,1707001383,"17-07-1-03-139   -    -",33.91,0]
[654,1707001374,"17-07-1-03-138   -    -",25.45,0]
[653,1707001365,"17-07-1-03-137   -    -",21.99,0]
[652,1707001354,"17-07-1-03-136   -    -",23.91,0]
[651,1707001345,"17-07-1-03-135   -    -",14.94,0]
[650,1707001334,"17-07-1-03-134   -    -",23.25,0]
[649,1707001327,"17-07-1-03-133   -    -",20.30,0]
[648,1707001312,"17-07-1-03-132   -    -",20.94,0]
[647,1707001303,"17-07-1-03-131   -    -",28.35,0]
[646,1707001296,"17-07-1-03-130   -    -",24.16,0]
[645,1707001289,"17-07-1-03-129   -    -",23.15,0]
[644,1707001278,"17-07-1-03-128   -    -",22.95,0]
[643,1707001273,"17-07-1-03-127   -    -",17.07,0]
[642,1707001261,"17-07-1-03-126   -    -",13.53,0]
[641,1707001254,"17-07-1-03-125A  -    -",4.78,0]
[640,1707001249,"17-07-1-03-125   -    -",23.86,0]
[639,1707001224,"17-07-1-03-124   -    -",31.02,0]
[638,1707001221,"17-07-1-03-123   -    -",24.09,0]
[637,1707001214,"17-07-1-03-122   -    -",27.47,0]
[636,1707001207,"17-07-1-03-121   -    -",21.83,0]
[635,1707001184,"17-07-1-03-120   -    -",23.95,0]
[634,1707001173,"17-07-1-03-119   -    -",20.63,0]
[633,1707001170,"17-07-1-03-118   -    -",21.00,0]
[632,1707001149,"17-07-1-03-117   -    -",24.26,0]
[631,1707001136,"17-07-1-03-116   -    -",29.03,0]
[630,1707007674,"17-07-1-03-115A  -    -",1.74,0]
[629,1707001127,"17-07-1-03-115   -    -",24.63,0]
[628,1707001110,"17-07-1-03-114   -    -",30.61,0]
[627,1707001091,"17-07-1-03-113   -    -",35.67,0]
[626,1707002239,"17-07-1-02-79A   -    -",3.93,0]
[625,1707002158,"17-07-1-02-75A   -    -",2.33,0]
[624,1707002129,"17-07-1-02-73    -    -",24.10,0]
[623,1707002114,"17-07-1-02-72    -    -",17.34,0]
[622,1707002087,"17-07-1-02-71    -    -",33.44,0]
[621,1707002064,"17-07-1-02-70    -    -",18.02,0]
[620,1707002049,"17-07-1-02-69    -    -",30.18,0]
[619,1707002030,"17-07-1-02-68    -    -",34.81,0]
[618,1707002027,"17-07-1-02-67A   -    -",1.20,0]
[617,1707002014,"17-07-1-02-67    -    -",27.40,0]
[616,1707002005,"17-07-1-02-66    -    -",20.46,0]
[615,1707001988,"17-07-1-02-65    -    -",30.26,0]
[614,1707001985,"17-07-1-02-64A   -    -",0.12,0]
[613,1707001960,"17-07-1-02-64    -    -",36.27,0]
[612,1707001955,"17-07-1-02-63A   -    -",0.69,0]
[611,1707001950,"17-07-1-02-63    -    -",22.98,0]
[610,1707001929,"17-07-1-02-62    -    -",25.17,0]
[609,1707001920,"17-07-1-02-61    -    -",30.49,0]
[608,1707001913,"17-07-1-02-60    -    -",12.56,0]
[607,1707001900,"17-07-1-02-59    -    -",25.80,0]
[606,1707001887,"17-07-1-02-58    -    -",26.68,0]
[605,1707001880,"17-07-1-02-57    -    -",14.41,0]
[604,1707001869,"17-07-1-02-56    -    -",27.50,0]
[603,1707001860,"17-07-1-02-55    -    -",15.42,0]
[602,1707001857,"17-07-1-02-54    -    -",14.95,0]
[601,1707001848,"17-07-1-02-53    -    -",23.04,0]
[600,1707000649,"17-07-1-02-51    -    -",7.67,0]
[599,1707010372,"17-07-1-02-50    -    -",24.95,0]
[598,1707000627,"17-07-1-02-49    -    -",37.34,0]
[597,1707000614,"17-07-1-02-48    -    -",30.00,0]
[596,1707000591,"17-07-1-02-47    -    -",39.82,0]
[595,1707000576,"17-07-1-02-46    -    -",23.99,0]
[594,1707000573,"17-07-1-02-45    -    -",6.10,0]
[593,1707000552,"17-07-1-02-44    -    -",39.49,0]
[592,1707000539,"17-07-1-02-43    -    -",22.57,0]
[591,1707000526,"17-07-1-02-42    -    -",20.77,0]
[590,1707000517,"17-07-1-02-41    -    -",15.56,0]
[589,1707000514,"17-07-1-02-40    -    -",23.77,0]
[588,1707000509,"17-07-1-02-39    -    -",18.54,0]
[587,1707000502,"17-07-1-02-38    -    -",27.76,0]
[586,1707000491,"17-07-1-02-37    -    -",24.51,0]
[585,1707000480,"17-07-1-02-36    -    -",17.72,0]
[584,1707000469,"17-07-1-02-35    -    -",19.34,0]
[583,1707000452,"17-07-1-02-34    -    -",15.76,0]
[582,1707000445,"17-07-1-02-33    -    -",25.58,0]
[581,1707000436,"17-07-1-02-32    -    -",22.09,0]
[580,1707000423,"17-07-1-02-31    -    -",19.97,0]
[579,1707000420,"17-07-1-02-30B   -    -",1.19,0]
[578,1707000417,"17-07-1-02-30A   -    -",0.38,0]
[577,1707000404,"17-07-1-02-30    -    -",27.74,0]
[576,1707000399,"17-07-1-02-29    -    -",27.92,0]
[575,1707000382,"17-07-1-02-28    -    -",28.13,0]
[574,1707000351,"17-07-1-02-27    -    -",31.61,0]
[573,1707000338,"17-07-1-02-26    -    -",25.71,0]
[572,1707001469,"17-07-1-02-144A  -    -",1.58,0]
[571,1707008149,"17-07-1-02-112F  -    -",0.62,0]
[570,1707002333,"17-07-1-02-112D  -    -",6.88,0]
[569,1707002316,"17-07-1-02-112C  -    -",14.42,0]
[568,1707002307,"17-07-1-02-112B  -    -",9.26,0]
[567,1707002300,"17-07-1-02-112A  -    -",6.03,0]
[566,1707002295,"17-07-1-02-112   -    -",5.79,0]
[565,1707002292,"17-07-1-02-111D  -    -",0.54,0]
[564,1707002289,"17-07-1-02-111C  -    -",1.16,0]
[563,1707002282,"17-07-1-02-111B  -    -",5.19,0]
[562,1707002271,"17-07-1-02-111A  -    -",6.49,0]
[561,1707002260,"17-07-1-02-111   -    -",18.50,0]
[560,1707002255,"17-07-1-02-110A  -    -",10.81,0]
[559,1707002250,"17-07-1-02-110   -    -",30.26,0]
[558,1707000116,"17-07-1-01-9     -    -",17.44,0]
[557,1707000113,"17-07-1-01-8     -    -",14.27,0]
[556,1707001845,"17-07-1-01-52    -    -",2.81,0]
[555,1707000106,"17-07-1-01-4     -    -",17.18,0]
[554,1707000099,"17-07-1-01-3A    -    -",6.74,0]
[553,1707000088,"17-07-1-01-3     -    -",14.50,0]
[552,1707000324,"17-07-1-01-25    -    -",29.42,0]
[551,1707000319,"17-07-1-01-24    -    -",26.44,0]
[550,1707000306,"17-07-1-01-23    -    -",37.17,0]
[549,1707000293,"17-07-1-01-22    -    -",35.67,0]
[548,1707000278,"17-07-1-01-21    -    -",28.08,0]
[547,1707000251,"17-07-1-01-20    -    -",45.77,0]
[546,1707000081,"17-07-1-01-2     -    -",32.02,0]
[545,1707000058,"17-07-1-01-1C    -    -",11.39,0]
[544,1707000055,"17-07-1-01-1B    -    -",0.70,0]
[543,1707000042,"17-07-1-01-1A    -    -",23.38,0]
[542,1707000234,"17-07-1-01-19    -    -",31.84,0]
[541,1707000207,"17-07-1-01-18    -    -",40.12,0]
[540,1707000198,"17-07-1-01-17    -    -",23.51,0]
[539,1707000187,"17-07-1-01-16    -    -",24.86,0]
[538,1707000172,"17-07-1-01-15    -    -",25.13,0]
[537,1707000161,"17-07-1-01-14    -    -",20.35,0]
[536,1707000158,"17-07-1-01-13    -    -",17.67,0]
[535,1707000145,"17-07-1-01-12    -    -",13.83,0]
[534,1707000134,"17-07-1-01-11    -    -",17.83,0]
[533,1707000125,"17-07-1-01-10    -    -",23.59,0]
[532,1707000001,"17-07-1-01-1     -    -",44.65,0]
[531,1707001085,"17-07-2-12-488   -    -",12.36,0]
[530,1707001072,"17-07-2-12-487   -    -",26.45,0]
[529,1707001056,"17-07-2-12-486   -    -",20.29,0]
[528,1707001033,"17-07-2-12-485   -    -",34.25,0]
[527,1707001020,"17-07-2-12-484   -    -",19.77,0]
[526,1707001009,"17-07-2-12-483   -    -",26.63,0]
[525,1707000998,"17-07-2-12-482   -    -",16.12,0]
[524,1707000995,"17-07-2-12-481   -    -",12.05,0]
[523,1707000974,"17-07-2-12-480   -    -",37.57,0]
[522,1707000953,"17-07-2-12-479   -    -",30.66,0]
[521,1707000938,"17-07-2-12-478   -    -",20.75,0]
[520,1707000929,"17-07-2-12-477   -    -",16.24,0]
[519,1707000920,"17-07-2-12-476   -    -",15.12,0]
[518,1707000911,"17-07-2-12-475   -    -",12.80,0]
[517,1707000904,"17-07-2-12-474   -    -",8.59,0]
[516,1707000893,"17-07-2-12-473   -    -",29.80,0]
[515,1707000884,"17-07-2-12-472   -    -",29.83,0]
[514,1707000879,"17-07-2-12-471   -    -",23.80,0]
[513,1707000874,"17-07-2-12-470   -    -",15.45,0]
[512,1707000867,"17-07-2-12-469   -    -",18.33,0]
[511,1707000835,"17-07-2-12-468   -    -",12.55,0]
[510,1707000842,"17-07-2-12-467   -    -",16.95,0]
[509,1707000822,"17-07-2-12-466   -    -",28.09,0]
[508,1707000799,"17-07-2-12-465   -    -",36.35,0]
[507,1707000788,"17-07-2-12-464   -    -",10.20,0]
[506,1707000775,"17-07-2-12-463   -    -",27.67,0]
[505,1707000770,"17-07-2-12-462   -    -",6.71,0]
[504,1707000757,"17-07-2-12-461   -    -",19.68,0]
[503,1707000730,"17-07-2-12-460   -    -",24.21,0]
[502,1707000717,"17-07-2-12-459   -    -",23.22,0]
[501,1707000703,"17-07-2-12-458   -    -",6.34,0]
[500,1707000683,"17-07-2-12-457   -    -",24.86,0]
[499,1707000662,"17-07-2-12-456   -    -",22.74,0]
[498,1707000659,"17-07-2-12-455   -    -",1.10,0]
[497,1707000656,"17-07-2-12-454   -    -",1.42,0]
[496,1707007271,"17-07-2-12-453   -    -",3.09,0]
[495,1707007264,"17-07-2-12-452   -    -",4.53,0]
[494,1707007253,"17-07-2-12-451   -    -",2.54,0]
[493,1707007244,"17-07-2-12-450   -    -",3.79,0]
[492,1707007241,"17-07-2-12-449   -    -",0.95,0]
[491,1707007234,"17-07-2-12-435   -    -",4.45,0]
[490,1707007223,"17-07-2-12-434   -    -",15.26,0]
[489,1707007214,"17-07-2-12-433   -    -",17.23,0]
[488,1707007203,"17-07-2-12-432   -    -",17.38,0]
[487,1707007194,"17-07-2-12-431   -    -",22.22,0]
[486,1707007185,"17-07-2-12-430   -    -",13.86,0]
[485,1707007176,"17-07-2-12-429   -    -",22.16,0]
[484,1707007169,"17-07-2-12-428   -    -",21.36,0]
[483,1707007166,"17-07-2-12-427   -    -",23.60,0]
[482,1707007147,"17-07-2-12-426   -    -",38.33,0]
[481,1707007124,"17-07-2-12-425   -    -",12.72,0]
[480,1707007119,"17-07-2-12-424   -    -",15.72,0]
[479,1707007104,"17-07-2-12-423   -    -",19.39,0]
[478,1707007097,"17-07-2-12-422A  -    -",7.06,0]
[477,1707007072,"17-07-2-12-422   -    -",23.00,0]
[476,1707007067,"17-07-2-12-421   -    -",24.54,0]
[475,1707007050,"17-07-2-12-420   -    -",28.98,0]
[474,1707007033,"17-07-2-12-419   -    -",22.42,0]
[473,1707007026,"17-07-2-12-417   -    -",8.73,0]
[472,1707007013,"17-07-2-12-416   -    -",17.67,0]
[471,1707007004,"17-07-2-12-415   -    -",20.32,0]
[470,1707006999,"17-07-2-12-414   -    -",25.31,0]
[469,1707006990,"17-07-2-12-413   -    -",21.15,0]
[468,1707006983,"17-07-2-12-412   -    -",13.38,0]
[467,1707006976,"17-07-2-12-411   -    -",17.22,0]
[466,1707006963,"17-07-2-12-410   -    -",19.31,0]
[465,1707006954,"17-07-2-12-409   -    -",18.67,0]
[464,1707006947,"17-07-2-12-408   -    -",23.63,0]
[463,1707006936,"17-07-2-12-407   -    -",22.22,0]
[462,1707006930,"17-07-2-11-448   -    -",0.60,0]
[461,1707006927,"17-07-2-11-368A  -    -",0.60,0]
[460,1707006916,"17-07-2-11-368   -    -",18.74,0]
[459,1707006899,"17-07-2-11-367   -    -",20.28,0]
[458,1707006890,"17-07-2-11-366   -    -",21.92,0]
[457,1707006873,"17-07-2-11-365   -    -",26.60,0]
[456,1707006864,"17-07-2-11-364   -    -",20.71,0]
[455,1707006861,"17-07-2-11-363   -    -",39.79,0]
[454,1707006858,"17-07-2-11-362   -    -",15.04,0]
[453,1707006851,"17-07-2-11-361   -    -",15.48,0]
[452,1707006379,"17-07-2-11-360   -    -",13.05,0]
[451,1707006376,"17-07-2-11-359   -    -",11.87,0]
[450,1707006848,"17-07-2-11-356A  -    -",0.67,0]
[449,1707006839,"17-07-2-11-356   -    -",19.94,0]
[448,1707006824,"17-07-2-11-355   -    -",21.22,0]
[447,1707006809,"17-07-2-11-354   -    -",21.49,0]
[446,1707006802,"17-07-2-11-353   -    -",24.50,0]
[445,1707006797,"17-07-2-11-352   -    -",18.80,0]
[444,1707006790,"17-07-2-11-351   -    -",29.54,0]
[443,1707006787,"17-07-2-11-350   -    -",25.31,0]
[442,1707006778,"17-07-2-11-349   -    -",24.56,0]
[441,1707006363,"17-07-2-11-348   -    -",24.00,0]
[440,1707006354,"17-07-2-11-347   -    -",23.15,0]
[439,1707006775,"17-07-2-11-339   -    -",18.87,0]
[438,1707006766,"17-07-2-11-338   -    -",22.46,0]
[437,1707006755,"17-07-2-11-337   -    -",20.17,0]
[436,1707006738,"17-07-2-11-336   -    -",20.31,0]
[435,1707006725,"17-07-2-11-335   -    -",23.16,0]
[434,1707006714,"17-07-2-11-334   -    -",19.14,0]
[433,1707006707,"17-07-2-11-333   -    -",26.15,0]
[432,1707006698,"17-07-2-11-332   -    -",23.04,0]
[431,1707006683,"17-07-2-11-331   -    -",22.50,0]
[430,1707006270,"17-07-2-11-330   -    -",21.81,0]
[429,1707006259,"17-07-2-11-329   -    -",19.98,0]
[428,1707006676,"17-07-2-11-321   -    -",26.18,0]
[427,1707006669,"17-07-2-11-320   -    -",25.24,0]
[426,1707006664,"17-07-2-11-319   -    -",21.65,0]
[425,1707006657,"17-07-2-11-318   -    -",21.63,0]
[424,1707006648,"17-07-2-11-317   -    -",24.53,0]
[423,1707006635,"17-07-2-11-316   -    -",23.51,0]
[422,1707006624,"17-07-2-11-315   -    -",23.51,0]
[421,1707006613,"17-07-2-11-314   -    -",23.82,0]
[420,1707006600,"17-07-2-11-313   -    -",23.60,0]
[419,1707006593,"17-07-2-11-304C  -    -",3.23,0]
[418,1707006588,"17-07-2-11-304B  -    -",2.42,0]
[417,1707006583,"17-07-2-11-304A  -    -",8.55,0]
[416,1707006580,"17-07-2-11-304   -    -",11.26,0]
[415,1707006575,"17-07-2-11-303   -    -",23.56,0]
[414,1707006564,"17-07-2-11-302   -    -",28.74,0]
[413,1707006553,"17-07-2-11-301   -    -",27.72,0]
[412,1707006546,"17-07-2-11-300   -    -",19.60,0]
[411,1707006539,"17-07-2-11-299   -    -",24.48,0]
[410,1707006532,"17-07-2-11-298   -    -",21.79,0]
[409,1707006527,"17-07-2-11-297   -    -",21.90,0]
[408,1707006524,"17-07-2-11-296   -    -",25.48,0]
[407,1707006517,"17-07-2-11-295   -    -",24.29,0]
[406,1707006504,"17-07-2-11-294   -    -",24.42,0]
[405,1707006499,"17-07-2-11-293   -    -",25.72,0]
[404,1707006492,"17-07-2-11-292   -    -",25.40,0]
[403,1707006487,"17-07-2-11-275   -    -",20.81,0]
[402,1707006484,"17-07-2-11-274   -    -",25.30,0]
[401,1707006479,"17-07-2-11-273   -    -",28.24,0]
[400,1707006472,"17-07-2-11-272   -    -",22.52,0]
[399,1707006463,"17-07-2-11-271   -    -",19.29,0]
[398,1707006456,"17-07-2-11-270   -    -",18.35,0]
[397,1707006447,"17-07-2-11-269   -    -",22.96,0]
[396,1707006440,"17-07-2-11-268   -    -",20.74,0]
[395,1707006433,"17-07-2-11-267   -    -",20.70,0]
[394,1707006428,"17-07-2-11-266   -    -",24.07,0]
[393,1707006423,"17-07-2-11-265   -    -",23.30,0]
[392,1707006414,"17-07-2-11-264   -    -",22.71,0]
[391,1707013087,"17-07-2-11-263A  -    -",20.91,0]
[390,1707013086,"17-07-2-11-262A  -    -",10.86,0]
[389,1707006371,"17-07-2-10-358   -    -",1.40,0]
[388,1707006366,"17-07-2-10-357   -    -",6.91,0]
[387,1707006339,"17-07-2-10-346   -    -",5.99,0]
[386,1707006326,"17-07-2-10-345   -    -",21.25,0]
[385,1707006315,"17-07-2-10-344   -    -",17.56,0]
[384,1707006310,"17-07-2-10-343   -    -",21.13,0]
[383,1707006297,"17-07-2-10-342   -    -",18.24,0]
[382,1707006290,"17-07-2-10-341   -    -",20.63,0]
[381,1707006283,"17-07-2-10-340B  -    -",1.44,0]
[380,1707006280,"17-07-2-10-340A  -    -",0.17,0]
[379,1707006275,"17-07-2-10-340   -    -",14.51,0]
[378,1707006252,"17-07-2-10-328   -    -",20.57,0]
[377,1707006245,"17-07-2-10-327   -    -",20.48,0]
[376,1707006236,"17-07-2-10-326   -    -",19.50,0]
[375,1707006229,"17-07-2-10-325   -    -",20.05,0]
[374,1707006220,"17-07-2-10-324   -    -",18.00,0]
[373,1707006205,"17-07-2-10-323   -    -",14.52,0]
[372,1707006202,"17-07-2-10-322A  -    -",0.78,0]
[371,1707006191,"17-07-2-10-322   -    -",12.52,0]
[370,1707006188,"17-07-2-10-312   -    -",22.37,0]
[369,1707006181,"17-07-2-10-311   -    -",20.70,0]
[368,1707006170,"17-07-2-10-310   -    -",21.29,0]
[367,1707006165,"17-07-2-10-309   -    -",21.57,0]
[366,1707006162,"17-07-2-10-308   -    -",19.75,0]
[365,1707006157,"17-07-2-10-307   -    -",11.87,0]
[364,1707006154,"17-07-2-10-306A  -    -",0.40,0]
[363,1707006147,"17-07-2-10-306   -    -",15.65,0]
[362,1707006046,"17-07-2-10-305   -    -",17.10,0]
[361,1707006134,"17-07-2-10-291   -    -",28.42,0]
[360,1707006125,"17-07-2-10-290   -    -",21.69,0]
[359,1707006120,"17-07-2-10-289   -    -",17.01,0]
[358,1707006117,"17-07-2-10-288   -    -",9.74,0]
[357,1707006039,"17-07-2-10-287   -    -",20.52,0]
[356,1707006028,"17-07-2-10-286   -    -",27.69,0]
[355,1707006013,"17-07-2-10-285A  -    -",30.27,0]
[354,1707005996,"17-07-2-10-285   -    -",33.99,0]
[353,1707009672,"17-07-2-10-284B  -    -",1.41,0]
[352,1707009669,"17-07-2-10-284A  -    -",0.54,0]
[351,1707005977,"17-07-2-10-284   -    -",20.00,0]
[350,1707005952,"17-07-2-10-283   -    -",21.79,0]
[349,1707005939,"17-07-2-10-282   -    -",18.23,0]
[348,1707005928,"17-07-2-10-281   -    -",20.35,0]
[347,1707005907,"17-07-2-10-280   -    -",19.40,0]
[346,1707005892,"17-07-2-10-279   -    -",19.69,0]
[345,1707005875,"17-07-2-10-278   -    -",20.09,0]
[344,1707005866,"17-07-2-10-277   -    -",19.41,0]
[343,1707005857,"17-07-2-10-276   -    -",18.42,0]
[342,1707010918,"17-07-2-10-263   -    -",2.80,0]
[341,1707010917,"17-07-2-10-262   -    -",12.30,0]
[340,1707006114,"17-07-2-10-261   -    -",18.51,0]
[339,1707009812,"17-07-2-10-260   -    -",13.33,0]
[338,1707006099,"17-07-2-10-259   -    -",19.52,0]
[337,1707006088,"17-07-2-10-258   -    -",27.02,0]
[336,1707005842,"17-07-2-10-257   -    -",32.50,0]
[335,1707005823,"17-07-2-10-256   -    -",39.28,0]
[334,1707005812,"17-07-2-10-255   -    -",28.79,0]
[333,1707005797,"17-07-2-10-254   -    -",37.41,0]
[332,1707005788,"17-07-2-10-253   -    -",18.84,0]
[331,1707005773,"17-07-2-10-252   -    -",19.95,0]
[330,1707005760,"17-07-2-10-251   -    -",17.39,0]
[329,1707005751,"17-07-2-10-250   -    -",14.27,0]
[328,1707005728,"17-07-2-10-249   -    -",33.27,0]
[327,1707005697,"17-07-2-10-248   -    -",24.01,0]
[326,1707005690,"17-07-2-10-247   -    -",7.59,0]
[325,1707005681,"17-07-2-10-246   -    -",15.43,0]
[324,1707005668,"17-07-2-10-245   -    -",20.53,0]
[323,1707005655,"17-07-2-10-244   -    -",19.13,0]
[322,1707005644,"17-07-2-10-243   -    -",16.60,0]
[321,1707005631,"17-07-2-10-242   -    -",24.37,0]
[320,1707010922,"17-07-2-10-232   -    -",4.20,0]
[319,1707010921,"17-07-2-10-231   -    -",13.38,0]
[318,1707010919,"17-07-2-10-230   -    -",20.27,0]
[317,1707009799,"17-07-2-10-229   -    -",20.84,0]
[316,1707009796,"17-07-2-10-228   -    -",20.65,0]
[315,1707009793,"17-07-2-10-227   -    -",17.81,0]
[314,1707006073,"17-07-2-10-226   -    -",19.43,0]
[313,1707006060,"17-07-2-10-225   -    -",24.00,0]
[312,1707005624,"17-07-2-10-224   -    -",20.11,0]
[311,1707005613,"17-07-2-10-223   -    -",28.64,0]
[310,1707005600,"17-07-2-10-222   -    -",24.67,0]
[309,1707005597,"17-07-2-10-221   -    -",14.66,0]
[308,1707005592,"17-07-2-10-220   -    -",14.20,0]
[307,1707005575,"17-07-2-10-219   -    -",19.16,0]
[306,1707005560,"17-07-2-10-218   -    -",22.57,0]
[305,1707005535,"17-07-2-10-217   -    -",22.61,0]
[304,1707005512,"17-07-2-10-216   -    -",22.45,0]
[303,1707005499,"17-07-2-10-215   -    -",27.51,0]
[302,1707005486,"17-07-2-10-214   -    -",15.44,0]
[301,1707009500,"17-07-2-10-213   -    -",7.45,0]
[300,1707009778,"17-07-2-10-204   -    -",25.52,0]
[299,1707009771,"17-07-2-10-203   -    -",26.55,0]
[298,1707009766,"17-07-2-10-202   -    -",24.40,0]
[297,1707009763,"17-07-2-10-201   -    -",23.98,0]
[296,1707009760,"17-07-2-10-200   -    -",23.84,0]
[295,1707009757,"17-07-2-10-199   -    -",20.03,0]
[294,1707005457,"17-07-2-10-196   -    -",22.00,0]
[293,1707005446,"17-07-2-10-195   -    -",21.82,0]
[292,1707009752,"17-07-2-10-175   -    -",24.04,0]
[291,1707009747,"17-07-2-10-174   -    -",23.78,0]
[290,1707009742,"17-07-2-10-173   -    -",20.01,0]
[289,1707009737,"17-07-2-10-172   -    -",20.66,0]
[288,1707009732,"17-07-2-10-171   -    -",23.36,0]
[287,1707009727,"17-07-2-10-170   -    -",21.39,0]
[286,1707004095,"17-07-2-09-99    -    -",27.71,0]
[285,1707004078,"17-07-2-09-98    -    -",22.91,0]
[284,1707004061,"17-07-2-09-97    -    -",29.54,0]
[283,1707004042,"17-07-2-09-96    -    -",30.14,0]
[282,1707004031,"17-07-2-09-95    -    -",22.83,0]
[281,1707004020,"17-07-2-09-94    -    -",25.10,0]
[280,1707004009,"17-07-2-09-93    -    -",27.80,0]
[279,1707004000,"17-07-2-09-92    -    -",25.85,0]
[278,1707003989,"17-07-2-09-91    -    -",26.10,0]
[277,1707003978,"17-07-2-09-90    -    -",20.29,0]
[276,1707003967,"17-07-2-09-89    -    -",22.22,0]
[275,1707003954,"17-07-2-09-88    -    -",21.60,0]
[274,1707003668,"17-07-2-09-87    -    -",26.47,0]
[273,1707003945,"17-07-2-09-58    -    -",24.16,0]
[272,1707003938,"17-07-2-09-57    -    -",17.15,0]
[271,1707003935,"17-07-2-09-56    -    -",14.78,0]
[270,1707003928,"17-07-2-09-55    -    -",19.10,0]
[269,1707003925,"17-07-2-09-54    -    -",20.60,0]
[268,1707003912,"17-07-2-09-53    -    -",23.30,0]
[267,1707003905,"17-07-2-09-52    -    -",18.60,0]
[266,1707003890,"17-07-2-09-51    -    -",23.28,0]
[265,1707003881,"17-07-2-09-50    -    -",23.71,0]
[264,1707003579,"17-07-2-09-49    -    -",28.36,0]
[263,1707003872,"17-07-2-09-27    -    -",16.55,0]
[262,1707003867,"17-07-2-09-26    -    -",13.98,0]
[261,1707003860,"17-07-2-09-25    -    -",16.86,0]
[260,1707004482,"17-07-2-09-241   -    -",11.00,0]
[259,1707004471,"17-07-2-09-240   -    -",29.74,0]
[258,1707003845,"17-07-2-09-24    -    -",19.14,0]
[257,1707004466,"17-07-2-09-239   -    -",24.47,0]
[256,1707004461,"17-07-2-09-238   -    -",20.58,0]
[255,1707004456,"17-07-2-09-237   -    -",18.72,0]
[254,1707004449,"17-07-2-09-236   -    -",22.91,0]
[253,1707004442,"17-07-2-09-235   -    -",20.42,0]
[252,1707004435,"17-07-2-09-234   -    -",19.78,0]
[251,1707004428,"17-07-2-09-233   -    -",22.28,0]
[250,1707013090,"17-07-2-09-232A  -    -",16.08,0]
[249,1707013089,"17-07-2-09-231A  -    -",6.75,0]
[248,1707013088,"17-07-2-09-230A  -    -",0.30,0]
[247,1707003504,"17-07-2-09-23    -    -",11.00,0]
[246,1707004421,"17-07-2-09-212   -    -",13.67,0]
[245,1707004410,"17-07-2-09-211   -    -",23.53,0]
[244,1707004407,"17-07-2-09-210   -    -",20.15,0]
[243,1707004402,"17-07-2-09-209   -    -",19.26,0]
[242,1707004397,"17-07-2-09-208   -    -",24.20,0]
[241,1707004390,"17-07-2-09-207   -    -",22.10,0]
[240,1707004385,"17-07-2-09-206   -    -",22.40,0]
[239,1707004376,"17-07-2-09-205   -    -",25.88,0]
[238,1707004369,"17-07-2-09-183   -    -",14.71,0]
[237,1707004358,"17-07-2-09-182   -    -",21.93,0]
[236,1707004351,"17-07-2-09-181   -    -",18.66,0]
[235,1707004346,"17-07-2-09-180   -    -",19.81,0]
[234,1707004341,"17-07-2-09-179   -    -",24.72,0]
[233,1707004338,"17-07-2-09-178   -    -",22.64,0]
[232,1707004331,"17-07-2-09-177   -    -",24.47,0]
[231,1707004312,"17-07-2-09-176   -    -",28.20,0]
[230,1707004301,"17-07-2-09-144   -    -",9.94,0]
[229,1707004292,"17-07-2-09-143   -    -",25.07,0]
[228,1707004279,"17-07-2-09-142   -    -",24.62,0]
[227,1707004264,"17-07-2-09-141   -    -",19.58,0]
[226,1707004249,"17-07-2-09-140   -    -",21.81,0]
[225,1707004236,"17-07-2-09-139   -    -",26.15,0]
[224,1707004231,"17-07-2-09-138   -    -",22.62,0]
[223,1707004226,"17-07-2-09-137   -    -",23.77,0]
[222,1707004213,"17-07-2-09-136   -    -",26.63,0]
[221,1707004194,"17-07-2-09-135   -    -",25.07,0]
[220,1707004185,"17-07-2-09-134   -    -",25.41,0]
[219,1707004170,"17-07-2-09-133   -    -",20.54,0]
[218,1707004155,"17-07-2-09-132   -    -",21.81,0]
[217,1707004140,"17-07-2-09-131   -    -",22.84,0]
[216,1707003763,"17-07-2-09-130   -    -",24.68,0]
[215,1707004125,"17-07-2-09-101   -    -",27.62,0]
[214,1707004112,"17-07-2-09-100   -    -",27.02,0]
[213,1707003370,"17-07-2-08-9     -    -",19.44,0]
[212,1707003661,"17-07-2-08-86    -    -",25.71,0]
[211,1707003658,"17-07-2-08-85    -    -",23.75,0]
[210,1707003653,"17-07-2-08-84    -    -",24.41,0]
[209,1707003640,"17-07-2-08-83    -    -",25.03,0]
[208,1707003629,"17-07-2-08-82    -    -",25.38,0]
[207,1707003618,"17-07-2-08-81    -    -",20.93,0]
[206,1707003609,"17-07-2-08-80    -    -",19.63,0]
[205,1707003367,"17-07-2-08-8     -    -",29.74,0]
[204,1707003602,"17-07-2-08-79    -    -",22.27,0]
[203,1707003597,"17-07-2-08-78    -    -",23.57,0]
[202,1707003588,"17-07-2-08-77    -    -",24.39,0]
[201,1707003364,"17-07-2-08-7     -    -",17.21,0]
[200,1707003353,"17-07-2-08-6     -    -",23.77,0]
[199,1707003346,"17-07-2-08-5     -    -",21.31,0]
[198,1707003574,"17-07-2-08-48    -    -",27.49,0]
[197,1707003565,"17-07-2-08-47    -    -",24.10,0]
[196,1707003560,"17-07-2-08-46    -    -",25.09,0]
[195,1707003549,"17-07-2-08-45    -    -",25.06,0]
[194,1707003546,"17-07-2-08-44    -    -",26.40,0]
[193,1707003543,"17-07-2-08-43    -    -",21.59,0]
[192,1707003540,"17-07-2-08-42    -    -",19.72,0]
[191,1707003527,"17-07-2-08-41    -    -",23.05,0]
[190,1707003522,"17-07-2-08-40    -    -",24.37,0]
[189,1707003341,"17-07-2-08-4     -    -",22.03,0]
[188,1707003511,"17-07-2-08-39    -    -",24.05,0]
[187,1707003336,"17-07-2-08-3     -    -",16.03,0]
[186,1707003497,"17-07-2-08-22    -    -",14.17,0]
[185,1707003486,"17-07-2-08-21    -    -",13.53,0]
[184,1707003473,"17-07-2-08-20    -    -",17.99,0]
[183,1707003331,"17-07-2-08-2     -    -",15.18,0]
[182,1707005477,"17-07-2-08-198   -    -",21.83,0]
[181,1707005464,"17-07-2-08-197   -    -",22.64,0]
[180,1707005443,"17-07-2-08-194   -    -",21.55,0]
[179,1707005438,"17-07-2-08-193   -    -",20.01,0]
[178,1707005435,"17-07-2-08-192   -    -",18.44,0]
[177,1707005430,"17-07-2-08-191   -    -",19.67,0]
[176,1707005425,"17-07-2-08-190   -    -",22.42,0]
[175,1707003460,"17-07-2-08-19    -    -",22.38,0]
[174,1707005418,"17-07-2-08-189   -    -",22.38,0]
[173,1707003449,"17-07-2-08-18    -    -",28.43,0]
[172,1707003436,"17-07-2-08-17    -    -",22.85,0]
[171,1707003831,"17-07-2-08-169   -    -",21.58,0]
[170,1707003814,"17-07-2-08-168   -    -",21.96,0]
[169,1707003803,"17-07-2-08-167   -    -",22.47,0]
[168,1707003798,"17-07-2-08-166   -    -",23.78,0]
[167,1707003793,"17-07-2-08-165   -    -",20.51,0]
[166,1707003788,"17-07-2-08-164   -    -",20.22,0]
[165,1707003785,"17-07-2-08-163   -    -",18.23,0]
[164,1707003780,"17-07-2-08-162   -    -",19.97,0]
[163,1707003777,"17-07-2-08-161   -    -",21.95,0]
[162,1707003772,"17-07-2-08-160   -    -",22.61,0]
[161,1707003427,"17-07-2-08-16    -    -",19.44,0]
[160,1707003420,"17-07-2-08-15    -    -",23.44,0]
[159,1707003417,"17-07-2-08-14    -    -",24.91,0]
[158,1707003412,"17-07-2-08-13    -    -",23.82,0]
[157,1707003758,"17-07-2-08-129   -    -",23.87,0]
[156,1707003749,"17-07-2-08-128   -    -",23.93,0]
[155,1707003742,"17-07-2-08-127   -    -",24.08,0]
[154,1707003735,"17-07-2-08-126   -    -",24.97,0]
[153,1707003724,"17-07-2-08-125   -    -",23.97,0]
[152,1707003713,"17-07-2-08-124   -    -",21.05,0]
[151,1707003702,"17-07-2-08-123   -    -",19.58,0]
[150,1707003691,"17-07-2-08-122   -    -",21.79,0]
[149,1707003686,"17-07-2-08-121   -    -",23.33,0]
[148,1707003675,"17-07-2-08-120   -    -",24.07,0]
[147,1707003405,"17-07-2-08-12    -    -",24.80,0]
[146,1707003394,"17-07-2-08-11    -    -",25.17,0]
[145,1707003373,"17-07-2-08-10    -    -",25.84,0]
[144,1707003322,"17-07-2-08-1     -    -",17.36,0]
[143,1707005004,"17-07-2-07-76    -    -",24.82,0]
[142,1707004993,"17-07-2-07-75    -    -",25.08,0]
[141,1707004982,"17-07-2-07-74    -    -",24.28,0]
[140,1707004973,"17-07-2-07-73    -    -",23.56,0]
[139,1707004964,"17-07-2-07-72    -    -",24.21,0]
[138,1707004949,"17-07-2-07-71    -    -",23.12,0]
[137,1707004922,"17-07-2-07-70    -    -",36.29,0]
[136,1707004909,"17-07-2-07-69    -    -",26.63,0]
[135,1707004894,"17-07-2-07-68    -    -",24.20,0]
[134,1707004881,"17-07-2-07-67    -    -",35.66,0]
[133,1707004866,"17-07-2-07-66    -    -",36.95,0]
[132,1707004845,"17-07-2-07-65    -    -",28.98,0]
[131,1707004822,"17-07-2-07-64    -    -",26.78,0]
[130,1707004813,"17-07-2-07-63    -    -",24.19,0]
[129,1707004792,"17-07-2-07-62    -    -",25.02,0]
[128,1707004781,"17-07-2-07-61    -    -",24.94,0]
[127,1707004762,"17-07-2-07-60    -    -",24.54,0]
[126,1707004749,"17-07-2-07-59    -    -",24.99,0]
[125,1707004742,"17-07-2-07-38    -    -",25.38,0]
[124,1707004735,"17-07-2-07-37    -    -",25.01,0]
[123,1707004726,"17-07-2-07-36    -    -",24.67,0]
[122,1707004721,"17-07-2-07-35    -    -",22.52,0]
[121,1707004716,"17-07-2-07-34    -    -",25.52,0]
[120,1707004713,"17-07-2-07-33    -    -",25.25,0]
[119,1707004702,"17-07-2-07-32    -    -",28.41,0]
[118,1707004695,"17-07-2-07-31    -    -",26.25,0]
[117,1707004674,"17-07-2-07-30    -    -",23.45,0]
[116,1707004657,"17-07-2-07-29    -    -",17.32,0]
[115,1707005411,"17-07-2-07-188   -    -",22.51,0]
[114,1707005400,"17-07-2-07-187   -    -",26.23,0]
[113,1707005383,"17-07-2-07-186   -    -",19.06,0]
[112,1707005365,"17-07-2-07-185   -    -",17.36,0]
[111,1707005356,"17-07-2-07-184   -    -",10.45,0]
[110,1707005351,"17-07-2-07-159   -    -",22.39,0]
[109,1707005342,"17-07-2-07-158   -    -",25.30,0]
[108,1707005331,"17-07-2-07-157   -    -",20.60,0]
[107,1707005314,"17-07-2-07-156   -    -",23.75,0]
[106,1707005303,"17-07-2-07-155   -    -",22.14,0]
[105,1707005288,"17-07-2-07-154   -    -",26.58,0]
[104,1707005277,"17-07-2-07-153   -    -",19.80,0]
[103,1707005268,"17-07-2-07-152   -    -",20.09,0]
[102,1707005261,"17-07-2-07-151   -    -",16.85,0]
[101,1707005256,"17-07-2-07-150   -    -",17.80,0]
[100,1707005249,"17-07-2-07-149   -    -",9.83,0]
[99,1707005242,"17-07-2-07-148   -    -",13.31,0]
[98,1707005233,"17-07-2-07-147   -    -",20.91,0]
[97,1707005226,"17-07-2-07-146   -    -",19.57,0]
[96,1707005215,"17-07-2-07-145   -    -",10.78,0]
[95,1707005208,"17-07-2-07-119   -    -",24.09,0]
[94,1707005199,"17-07-2-07-118   -    -",26.18,0]
[93,1707005190,"17-07-2-07-117   -    -",22.76,0]
[92,1707005183,"17-07-2-07-116   -    -",24.39,0]
[91,1707005174,"17-07-2-07-115   -    -",23.70,0]
[90,1707005163,"17-07-2-07-114   -    -",28.67,0]
[89,1707005152,"17-07-2-07-113   -    -",29.33,0]
[88,1707005145,"17-07-2-07-112   -    -",10.82,0]
[87,1707005138,"17-07-2-07-111   -    -",15.32,0]
[86,1707005125,"17-07-2-07-110   -    -",20.13,0]
[85,1707005118,"17-07-2-07-109   -    -",17.46,0]
[84,1707005103,"17-07-2-07-108   -    -",17.63,0]
[83,1707005086,"17-07-2-07-107   -    -",17.20,0]
[82,1707005073,"17-07-2-07-106   -    -",17.38,0]
[81,1707005056,"17-07-2-07-105   -    -",20.57,0]
[80,1707005043,"17-07-2-07-104   -    -",27.71,0]
[79,1707005026,"17-07-2-07-103   -    -",25.27,0]
[78,1707005009,"17-07-2-07-102   -    -",24.22,0]
[77,1707002888,"17-07-2-06-7B    -    -",2.26,0]
[76,1707002885,"17-07-2-06-7A    -    -",0.99,0]
[75,1707004653,"17-07-2-06-447A  -    -",0.47,0]
[74,1707004648,"17-07-2-06-447   -    -",0.58,0]
[73,1707004643,"17-07-2-06-446   -    -",1.23,0]
[72,1707010864,"17-07-2-06-445A  -    -",7.74,0]
[71,1707004621,"17-07-2-06-444A  -    -",3.09,0]
[70,1707004614,"17-07-2-06-444   -    -",2.37,0]
[69,1707004603,"17-07-2-06-443   -    -",4.68,0]
[68,1707004600,"17-07-2-06-442   -    -",0.90,0]
[67,1707004589,"17-07-2-06-441   -    -",9.15,0]
[66,1707003310,"17-07-2-06-440   -    -",6.07,0]
[65,1707003303,"17-07-2-06-439   -    -",2.67,0]
[64,1707004574,"17-07-2-06-438   -    -",69.33,0]
[63,1707004557,"17-07-2-06-437   -    -",38.97,0]
[62,1707004544,"17-07-2-06-436   -    -",22.69,0]
[61,1707004525,"17-07-2-06-418   -    -",12.09,0]
[60,1707004518,"17-07-2-06-405   -    -",19.91,0]
[59,1707004507,"17-07-2-06-404   -    -",21.05,0]
[58,1707010715,"17-07-2-06-403A  -    -",3.23,0]
[57,1707004500,"17-07-2-06-403   -    -",19.97,0]
[56,1707004495,"17-07-2-06-402   -    -",26.55,0]
[55,1707003284,"17-07-2-06-401   -    -",29.78,0]
[54,1707003263,"17-07-2-06-400   -    -",32.90,0]
[53,1707003248,"17-07-2-06-399   -    -",21.80,0]
[52,1707003235,"17-07-2-06-398   -    -",23.60,0]
[51,1707003220,"17-07-2-06-397   -    -",29.68,0]
[50,1707003207,"17-07-2-06-396   -    -",19.20,0]
[49,1707003198,"17-07-2-06-395   -    -",24.20,0]
[48,1707003189,"17-07-2-06-394   -    -",29.13,0]
[47,1707003182,"17-07-2-06-393   -    -",27.11,0]
[46,1707003169,"17-07-2-06-392A  -    -",2.85,0]
[45,1707003158,"17-07-2-06-392   -    -",17.74,0]
[44,1707003145,"17-07-2-06-391   -    -",23.78,0]
[43,1707003138,"17-07-2-06-390   -    -",14.37,0]
[42,1707003119,"17-07-2-06-389   -    -",24.96,0]
[41,1707003112,"17-07-2-06-388   -    -",17.24,0]
[40,1707003103,"17-07-2-06-387   -    -",16.89,0]
[39,1707003092,"17-07-2-06-386   -    -",43.73,0]
[38,1707003081,"17-07-2-06-385   -    -",14.72,0]
[37,1707003070,"17-07-2-06-384   -    -",26.87,0]
[36,1707003055,"17-07-2-06-383   -    -",27.24,0]
[35,1707003052,"17-07-2-06-382A  -    -",3.55,0]
[34,1707003041,"17-07-2-06-382   -    -",25.86,0]
[33,1707003032,"17-07-2-06-381   -    -",22.90,0]
[32,1707003019,"17-07-2-06-380   -    -",26.39,0]
[31,1707003004,"17-07-2-06-379   -    -",20.07,0]
[30,1707002991,"17-07-2-06-378   -    -",27.17,0]
[29,1707002984,"17-07-2-06-377   -    -",13.83,0]
[28,1707002981,"17-07-2-06-376   -    -",14.37,0]
[27,1707002962,"17-07-2-06-375   -    -",41.81,0]
[26,1707002939,"17-07-2-06-374   -    -",37.92,0]
[25,1707002936,"17-07-2-06-373A  -    -",4.09,0]
[24,1707002929,"17-07-2-06-373   -    -",32.32,0]
[23,1707002920,"17-07-2-06-372   -    -",33.56,0]
[22,1707002909,"17-07-2-06-371   -    -",19.46,0]
[21,1707002902,"17-07-2-06-370   -    -",40.39,0]
[20,1707002895,"17-07-2-06-369   -    -",32.23,0]
[19,1707004486,"17-07-2-06-28    -    -",6.96,0]
[18,1707002882,"17-07-2-06-1B    -    -",0.69,0]
[17,1707002877,"17-07-2-06-1A    -    -",3.36,0]
[16,1707002341,"17-07-1-05-80    -    -",15.82,0]
[15,1707002212,"17-07-1-05-79    -    -",39.46,0]
[14,1707002197,"17-07-1-05-78    -    -",39.76,0]
[13,1707002178,"17-07-1-05-77    -    -",36.96,0]
[12,1707002167,"17-07-1-05-76    -    -",35.90,0]
[11,1707002153,"17-07-1-05-75    -    -",29.33,0]
[10,1707002146,"17-07-1-05-74    -    -",9.81,0]
[9,1707002859,"17-07-1-05-230A  -    -",2.98,0]
[8,1707002856,"17-07-1-05-230   -    -",2.33,0]
[7,1707002849,"17-07-1-05-229   -    -",27.42,0]
[6,1707002846,"17-07-1-05-228   -    -",27.41,0]
[5,1707002829,"17-07-1-05-227   -    -",42.31,0]
[4,1707002820,"17-07-1-05-226   -    -",14.73,0]
[3,1707002811,"17-07-1-05-225A  -    -",1.25,0]
[2,1707002798,"17-07-1-05-225   -    -",23.06,0]
[1,1707002791,"17-07-1-05-224   -    -",11.30,0]
[0,1707002770,"17-07-1-05-223   -    -",32.32,0]
[660,1708010139,"17-08-1-03-136   -    -",2.54,0]
[659,1708010130,"17-08-1-03-135   -    -",5.52,0]
[658,1708010125,"17-08-1-03-134   -    -",21.38,0]
[657,1708010114,"17-08-1-03-133   -    -",18.76,0]
[656,1708010103,"17-08-1-03-132   -    -",18.39,0]
[655,1708010086,"17-08-1-03-131   -    -",19.40,0]
[654,1708010071,"17-08-1-03-130   -    -",17.92,0]
[653,1708010062,"17-08-1-03-129   -    -",17.98,0]
[652,1708010045,"17-08-1-03-128   -    -",17.88,0]
[651,1708010024,"17-08-1-03-127   -    -",17.79,0]
[650,1708010015,"17-08-1-03-126   -    -",17.98,0]
[649,1708009994,"17-08-1-03-125   -    -",26.50,0]
[648,1708009979,"17-08-1-03-124   -    -",21.34,0]
[647,1708009962,"17-08-1-03-123   -    -",17.86,0]
[646,1708009945,"17-08-1-03-122   -    -",17.41,0]
[645,1708009930,"17-08-1-03-121   -    -",18.16,0]
[644,1708009919,"17-08-1-03-120   -    -",17.87,0]
[643,1708009914,"17-08-1-03-119   -    -",18.09,0]
[642,1708009903,"17-08-1-03-118   -    -",17.90,0]
[641,1708009894,"17-08-1-03-117   -    -",12.90,0]
[640,1708009891,"17-08-1-03-116A  -    -",0.85,0]
[639,1708009876,"17-08-1-03-116   -    -",15.95,0]
[638,1708009867,"17-08-1-03-115   -    -",16.04,0]
[637,1708009854,"17-08-1-03-114   -    -",17.33,0]
[636,1708009837,"17-08-1-03-113   -    -",17.56,0]
[635,1708009818,"17-08-1-03-112   -    -",19.20,0]
[634,1708009803,"17-08-1-03-111   -    -",18.37,0]
[633,1708009794,"17-08-1-03-110   -    -",7.66,0]
[632,1708009790,"17-08-1-02-369D  -    -",0.06,0]
[631,1708009739,"17-08-1-02-358B  -    -",4.66,0]
[630,1708009712,"17-08-1-02-358A  -    -",2.78,0]
[629,1708009703,"17-08-1-02-329   -    -",30.02,0]
[628,1708008986,"17-08-1-02-328   -    -",17.95,0]
[627,1708008973,"17-08-1-02-327   -    -",30.81,0]
[626,1708009684,"17-08-1-02-326   -    -",30.80,0]
[625,1708009677,"17-08-1-02-325   -    -",16.22,0]
[624,1708009668,"17-08-1-02-324   -    -",17.99,0]
[623,1708009661,"17-08-1-02-323   -    -",27.86,0]
[622,1708008966,"17-08-1-02-322   -    -",20.99,0]
[621,1708008957,"17-08-1-02-321   -    -",15.16,0]
[620,1708008946,"17-08-1-02-320   -    -",23.83,0]
[619,1708008933,"17-08-1-02-319   -    -",18.18,0]
[618,1708008918,"17-08-1-02-318   -    -",24.63,0]
[617,1708008911,"17-08-1-02-317   -    -",14.53,0]
[616,1708008900,"17-08-1-02-316   -    -",19.39,0]
[615,1708008879,"17-08-1-02-315   -    -",30.25,0]
[614,1708009654,"17-08-1-02-314C  -    -",0.20,0]
[613,1708009642,"17-08-1-02-314A  -    -",0.70,0]
[612,1708009633,"17-08-1-02-314   -    -",19.38,0]
[611,1708009620,"17-08-1-02-313   -    -",21.42,0]
[610,1708009611,"17-08-1-02-312   -    -",17.94,0]
[609,1708009602,"17-08-1-02-311   -    -",18.05,0]
[608,1708009595,"17-08-1-02-310   -    -",18.19,0]
[607,1708009586,"17-08-1-02-309   -    -",17.64,0]
[606,1708009569,"17-08-1-02-308   -    -",17.60,0]
[605,1708009542,"17-08-1-02-307   -    -",26.19,0]
[604,1708009523,"17-08-1-02-306   -    -",27.00,0]
[603,1708009510,"17-08-1-02-305   -    -",16.47,0]
[602,1708009499,"17-08-1-02-304   -    -",17.84,0]
[601,1708009486,"17-08-1-02-303   -    -",17.87,0]
[600,1708009473,"17-08-1-02-302   -    -",18.04,0]
[599,1708009464,"17-08-1-02-301   -    -",17.96,0]
[598,1708009449,"17-08-1-02-300   -    -",18.08,0]
[597,1708009438,"17-08-1-02-299   -    -",17.71,0]
[596,1708009431,"17-08-1-02-298   -    -",17.92,0]
[595,1708009416,"17-08-1-02-297   -    -",18.25,0]
[594,1708009403,"17-08-1-02-296   -    -",21.81,0]
[593,1708008870,"17-08-1-02-295B  -    -",6.30,0]
[592,1708008867,"17-08-1-02-295A  -    -",1.18,0]
[591,1708008856,"17-08-1-02-295   -    -",22.90,0]
[590,1708008847,"17-08-1-02-294   -    -",16.10,0]
[589,1708009392,"17-08-1-02-293   -    -",16.06,0]
[588,1708009383,"17-08-1-02-292   -    -",17.81,0]
[587,1708009370,"17-08-1-02-291   -    -",17.83,0]
[586,1708009357,"17-08-1-02-290   -    -",17.94,0]
[585,1708009342,"17-08-1-02-289   -    -",17.65,0]
[584,1708009325,"17-08-1-02-288   -    -",17.50,0]
[583,1708009320,"17-08-1-02-287   -    -",17.67,0]
[582,1708009311,"17-08-1-02-286   -    -",18.07,0]
[581,1708009302,"17-08-1-02-285   -    -",21.25,0]
[580,1708009289,"17-08-1-02-284   -    -",19.36,0]
[579,1708009274,"17-08-1-02-283   -    -",17.49,0]
[578,1708009257,"17-08-1-02-282   -    -",20.20,0]
[577,1708009240,"17-08-1-02-281   -    -",27.70,0]
[576,1708008834,"17-08-1-02-280   -    -",16.21,0]
[575,1708008831,"17-08-1-02-279C  -    -",3.86,0]
[574,1708008828,"17-08-1-02-279B  -    -",2.83,0]
[573,1708008825,"17-08-1-02-279A  -    -",1.61,0]
[572,1708008808,"17-08-1-02-279   -    -",22.75,0]
[571,1708009219,"17-08-1-02-278B  -    -",4.21,0]
[570,1708009216,"17-08-1-02-278A  -    -",0.34,0]
[569,1708009211,"17-08-1-02-278   -    -",18.43,0]
[568,1708009200,"17-08-1-02-277   -    -",18.29,0]
[567,1708009185,"17-08-1-02-276   -    -",17.94,0]
[566,1708009162,"17-08-1-02-275   -    -",17.93,0]
[565,1708009151,"17-08-1-02-274   -    -",18.00,0]
[564,1708009140,"17-08-1-02-273   -    -",17.71,0]
[563,1708009131,"17-08-1-02-272   -    -",17.87,0]
[562,1708009120,"17-08-1-02-271   -    -",17.30,0]
[561,1708009109,"17-08-1-02-270   -    -",13.00,0]
[560,1708009092,"17-08-1-02-269   -    -",23.74,0]
[559,1708009071,"17-08-1-02-268   -    -",17.56,0]
[558,1708009058,"17-08-1-02-267   -    -",18.72,0]
[557,1708009045,"17-08-1-02-266   -    -",18.05,0]
[556,1708009032,"17-08-1-02-265   -    -",17.87,0]
[555,1708009019,"17-08-1-02-264   -    -",17.97,0]
[554,1708009000,"17-08-1-02-263   -    -",25.61,0]
[553,1708008688,"17-08-1-01-99    -    -",18.12,0]
[552,1708008675,"17-08-1-01-98    -    -",20.87,0]
[551,1708008658,"17-08-1-01-97    -    -",19.86,0]
[550,1708008635,"17-08-1-01-96    -    -",20.34,0]
[549,1708008620,"17-08-1-01-95    -    -",18.43,0]
[548,1708008607,"17-08-1-01-94    -    -",17.80,0]
[547,1708008594,"17-08-1-01-93    -    -",21.30,0]
[546,1708008589,"17-08-1-01-92A   -    -",0.17,0]
[545,1708008570,"17-08-1-01-92    -    -",22.29,0]
[544,1708008557,"17-08-1-01-91    -    -",16.05,0]
[543,1708008548,"17-08-1-01-90    -    -",10.45,0]
[542,1708008541,"17-08-1-01-89    -    -",10.31,0]
[541,1708008524,"17-08-1-01-88    -    -",13.04,0]
[540,1708008509,"17-08-1-01-87    -    -",32.82,0]
[539,1708008500,"17-08-1-01-86    -    -",26.10,0]
[538,1708008485,"17-08-1-01-85    -    -",13.69,0]
[537,1708008476,"17-08-1-01-84    -    -",24.93,0]
[536,1708008463,"17-08-1-01-83    -    -",12.74,0]
[535,1708008456,"17-08-1-01-82    -    -",24.37,0]
[534,1708008449,"17-08-1-01-81    -    -",6.27,0]
[533,1708008440,"17-08-1-01-80    -    -",31.65,0]
[532,1708008429,"17-08-1-01-79    -    -",21.70,0]
[531,1708013101,"17-08-1-01-78A   -    -",10.77,0]
[530,1708013094,"17-08-1-01-78    -    -",15.06,0]
[529,1708013081,"17-08-1-01-77    -    -",18.70,0]
[528,1708013076,"17-08-1-01-76B   -    -",2.30,0]
[527,1708013073,"17-08-1-01-76A   -    -",0.65,0]
[526,1708013056,"17-08-1-01-76    -    -",21.12,0]
[525,1708051317,"17-08-1-01-75D   -    -",4.43,0]
[524,1708051316,"17-08-1-01-75C   -    -",2.49,0]
[523,1708013051,"17-08-1-01-75B   -    -",3.10,0]
[522,1708013042,"17-08-1-01-75A   -    -",2.11,0]
[521,1708013023,"17-08-1-01-75    -    -",30.96,0]
[520,1708013016,"17-08-1-01-74A   -    -",3.56,0]
[519,1708013005,"17-08-1-01-74    -    -",29.22,0]
[518,1708012996,"17-08-1-01-73    -    -",28.94,0]
[517,1708012987,"17-08-1-01-72    -    -",18.61,0]
[516,1708012982,"17-08-1-01-71    -    -",15.73,0]
[515,1708012973,"17-08-1-01-70    -    -",13.06,0]
[514,1708012952,"17-08-1-01-69    -    -",25.19,0]
[513,1708012923,"17-08-1-01-68    -    -",27.99,0]
[512,1708018347,"17-08-1-01-67H   -    -",2.09,0]
[511,1708012911,"17-08-1-01-67G   -    -",1.55,0]
[510,1708012908,"17-08-1-01-67F   -    -",0.46,0]
[509,1708012914,"17-08-1-01-67E   -    -",3.99,0]
[508,1708012899,"17-08-1-01-67D   -    -",5.79,0]
[507,1708012888,"17-08-1-01-67C   -    -",15.42,0]
[506,1708012875,"17-08-1-01-67B   -    -",9.06,0]
[505,1708012866,"17-08-1-01-67A   -    -",3.50,0]
[504,1708012857,"17-08-1-01-67    -    -",6.68,0]
[503,1708013550,"17-08-1-01-421B  -    -",0.30,0]
[502,1708013545,"17-08-1-01-421A  -    -",1.16,0]
[501,1708013534,"17-08-1-01-421   -    -",9.89,0]
[500,1708013529,"17-08-1-01-420C  -    -",4.14,0]
[499,1708013518,"17-08-1-01-420B  -    -",4.03,0]
[498,1708013515,"17-08-1-01-420A  -    -",0.48,0]
[497,1708013488,"17-08-1-01-420   -    -",12.19,0]
[496,1708018395,"17-08-1-01-419J  -    -",0.11,0]
[495,1708018392,"17-08-1-01-419I  -    -",0.07,0]
[494,1708018389,"17-08-1-01-419H  -    -",0.19,0]
[493,1708013472,"17-08-1-01-419G  -    -",2.88,0]
[492,1708013465,"17-08-1-01-419F  -    -",4.63,0]
[491,1708013479,"17-08-1-01-419E  -    -",4.64,0]
[490,1708013462,"17-08-1-01-419D  -    -",0.40,0]
[489,1708013459,"17-08-1-01-419C  -    -",2.59,0]
[488,1708013450,"17-08-1-01-419B  -    -",5.33,0]
[487,1708013447,"17-08-1-01-419A  -    -",1.42,0]
[486,1708013434,"17-08-1-01-419   -    -",5.75,0]
[485,1708013431,"17-08-1-01-397C  -    -",3.60,0]
[484,1708013426,"17-08-1-01-397B  -    -",5.45,0]
[483,1708013423,"17-08-1-01-397A  -    -",0.60,0]
[482,1708013394,"17-08-1-01-397   -    -",29.40,0]
[481,1708013375,"17-08-1-01-396A  -    -",4.05,0]
[480,1708013360,"17-08-1-01-396   -    -",26.84,0]
[479,1708013345,"17-08-1-01-395C  -    -",5.80,0]
[478,1708013342,"17-08-1-01-395B  -    -",0.74,0]
[477,1708013325,"17-08-1-01-395A  -    -",7.18,0]
[476,1708013290,"17-08-1-01-395   -    -",39.53,0]
[475,1708013281,"17-08-1-01-394A  -    -",5.95,0]
[474,1708013276,"17-08-1-01-394   -    -",28.64,0]
[473,1708013269,"17-08-1-01-393A  -    -",2.23,0]
[472,1708013252,"17-08-1-01-393   -    -",27.04,0]
[471,1708018362,"17-08-1-01-392D  -    -",0.66,0]
[470,1708018356,"17-08-1-01-392C  -    -",2.32,0]
[469,1708013235,"17-08-1-01-392B  -    -",7.64,0]
[468,1708013218,"17-08-1-01-392A  -    -",5.53,0]
[467,1708013207,"17-08-1-01-392   -    -",32.11,0]
[466,1708018507,"17-08-1-01-391N  -    -",0.20,0]
[465,1708018500,"17-08-1-01-391M  -    -",1.41,0]
[464,1708018491,"17-08-1-01-391L  -    -",2.02,0]
[463,1708018488,"17-08-1-01-391K  -    -",0.12,0]
[462,1708018510,"17-08-1-01-391J  -    -",1.66,0]
[461,1708018485,"17-08-1-01-391I  -    -",0.36,0]
[460,1708018411,"17-08-1-01-391G  -    -",3.21,0]
[459,1708018406,"17-08-1-01-391F  -    -",0.57,0]
[458,1708018401,"17-08-1-01-391E  -    -",1.26,0]
[457,1708018398,"17-08-1-01-391D  -    -",0.11,0]
[456,1708013192,"17-08-1-01-391C  -    -",7.54,0]
[455,1708013183,"17-08-1-01-391B  -    -",4.04,0]
[454,1708013172,"17-08-1-01-391A  -    -",8.04,0]
[453,1708013167,"17-08-1-01-391   -    -",25.58,0]
[452,1708018370,"17-08-1-01-390B  -    -",1.98,0]
[451,1708018367,"17-08-1-01-390A  -    -",0.27,0]
[450,1708013156,"17-08-1-01-390   -    -",26.14,0]
[449,1708013147,"17-08-1-01-389   -    -",3.20,0]
[448,1708013140,"17-08-1-01-388C  -    -",0.83,0]
[447,1708013133,"17-08-1-01-388B  -    -",0.35,0]
[446,1708013124,"17-08-1-01-388A  -    -",20.41,0]
[445,1708013119,"17-08-1-01-388   -    -",12.06,0]
[444,1708018636,"17-08-1-01-168B  -    -",0.49,0]
[443,1708018539,"17-08-1-01-168A  -    -",1.00,0]
[442,1708008793,"17-08-1-01-109A  -    -",9.83,0]
[441,1708008786,"17-08-1-01-109   -    -",18.36,0]
[440,1708008783,"17-08-1-01-108   -    -",21.85,0]
[439,1708008772,"17-08-1-01-107   -    -",24.92,0]
[438,1708008767,"17-08-1-01-106   -    -",9.85,0]
[437,1708008758,"17-08-1-01-105   -    -",16.61,0]
[436,1708008737,"17-08-1-01-104   -    -",23.85,0]
[435,1708008732,"17-08-1-01-103   -    -",12.19,0]
[434,1708008729,"17-08-1-01-102   -    -",17.57,0]
[433,1708008726,"17-08-1-01-101   -    -",20.68,0]
[432,1708008705,"17-08-1-01-100   -    -",18.77,0]
[431,1708015420,"17-08-1-09-6     -    -",8.22,0]
[430,1708015411,"17-08-1-09-5     -    -",5.20,0]
[429,1708015405,"17-08-1-09-4C    -    -",0.07,0]
[428,1708015402,"17-08-1-09-4B    -    -",0.22,0]
[427,1708015399,"17-08-1-09-4A    -    -",0.06,0]
[426,1708051289,"17-08-1-09-49F   -    -",4.22,0]
[425,1708051071,"17-08-1-09-49E   -    -",1.14,0]
[424,1708018192,"17-08-1-09-49D   -    -",0.50,0]
[423,1708015544,"17-08-1-09-49C   -    -",1.17,0]
[422,1708015535,"17-08-1-09-49B   -    -",3.73,0]
[421,1708015508,"17-08-1-09-49A   -    -",26.51,0]
[420,1708015501,"17-08-1-09-49    -    -",6.84,0]
[419,1708015496,"17-08-1-09-48    -    -",4.78,0]
[418,1708015479,"17-08-1-09-47    -    -",19.47,0]
[417,1708015458,"17-08-1-09-46    -    -",21.02,0]
[416,1708015455,"17-08-1-09-45A   -    -",0.09,0]
[415,1708015452,"17-08-1-09-44D   -    -",0.40,0]
[414,1708015445,"17-08-1-09-44C   -    -",2.20,0]
[413,1708015440,"17-08-1-09-44B   -    -",2.91,0]
[412,1708015433,"17-08-1-09-44A   -    -",1.43,0]
[411,1708015852,"17-08-1-09-412   -    -",26.25,0]
[410,1708015829,"17-08-1-09-411   -    -",20.08,0]
[409,1708015826,"17-08-1-09-410A  -    -",1.13,0]
[408,1708015813,"17-08-1-09-410   -    -",15.59,0]
[407,1708015790,"17-08-1-09-409   -    -",28.26,0]
[406,1708015763,"17-08-1-09-408   -    -",31.39,0]
[405,1708015736,"17-08-1-09-407   -    -",27.06,0]
[404,1708015721,"17-08-1-09-406   -    -",27.51,0]
[403,1708015708,"17-08-1-09-405A  -    -",4.43,0]
[402,1708015699,"17-08-1-09-405   -    -",25.66,0]
[401,1708015692,"17-08-1-09-404D  -    -",3.52,0]
[400,1708015685,"17-08-1-09-404C  -    -",3.27,0]
[399,1708015676,"17-08-1-09-404B  -    -",4.34,0]
[398,1708015667,"17-08-1-09-404A  -    -",8.41,0]
[397,1708015658,"17-08-1-09-404   -    -",13.87,0]
[396,1708015655,"17-08-1-09-403A  -    -",0.59,0]
[395,1708015644,"17-08-1-09-403   -    -",18.75,0]
[394,1708015633,"17-08-1-09-402   -    -",23.09,0]
[393,1708015622,"17-08-1-09-401A  -    -",6.01,0]
[392,1708015613,"17-08-1-09-401   -    -",19.37,0]
[391,1708015594,"17-08-1-09-400   -    -",29.30,0]
[390,1708015382,"17-08-1-09-4     -    -",18.74,0]
[389,1708015583,"17-08-1-09-399   -    -",18.00,0]
[388,1708015580,"17-08-1-09-398F  -    -",2.80,0]
[387,1708015571,"17-08-1-09-398D  -    -",3.12,0]
[386,1708015566,"17-08-1-09-398C  -    -",2.85,0]
[385,1708015561,"17-08-1-09-398B  -    -",6.41,0]
[384,1708015552,"17-08-1-09-398A  -    -",4.68,0]
[383,1708015547,"17-08-1-09-398   -    -",18.86,0]
[382,1708015375,"17-08-1-09-3     -    -",3.47,0]
[381,1708015372,"17-08-1-09-2     -    -",4.01,0]
[380,1708018826,"17-08-1-09-1D    -    -",0.36,0]
[379,1708018616,"17-08-1-09-1C    -    -",0.18,0]
[378,1708018619,"17-08-1-09-1B    -    -",0.38,0]
[377,1708015367,"17-08-1-09-1A    -    -",1.96,0]
[376,1708015364,"17-08-1-09-1     -    -",9.86,0]
[375,1708015317,"17-08-1-08-66    -    -",10.06,0]
[374,1708015310,"17-08-1-08-65    -    -",6.61,0]
[373,1708015305,"17-08-1-08-64B   -    -",3.13,0]
[372,1708015290,"17-08-1-08-64A   -    -",5.42,0]
[371,1708015281,"17-08-1-08-64    -    -",16.93,0]
[370,1708015266,"17-08-1-08-63A   -    -",3.91,0]
[369,1708015243,"17-08-1-08-63    -    -",33.19,0]
[368,1708015236,"17-08-1-08-62    -    -",0.85,0]
[367,1708015231,"17-08-1-08-61A   -    -",1.13,0]
[366,1708015206,"17-08-1-08-61    -    -",39.90,0]
[365,1708015201,"17-08-1-08-60C   -    -",4.43,0]
[364,1708015198,"17-08-1-08-60B   -    -",2.51,0]
[363,1708015195,"17-08-1-08-60A   -    -",0.59,0]
[362,1708015178,"17-08-1-08-60    -    -",23.34,0]
[361,1708015173,"17-08-1-08-59B   -    -",1.95,0]
[360,1708015156,"17-08-1-08-59A   -    -",16.73,0]
[359,1708015145,"17-08-1-08-59    -    -",9.01,0]
[358,1708051211,"17-08-1-08-58B   -    -",2.94,0]
[357,1708015138,"17-08-1-08-58A   -    -",2.16,0]
[356,1708015111,"17-08-1-08-58    -    -",33.46,0]
[355,1708015102,"17-08-1-08-57A   -    -",16.95,0]
[354,1708015085,"17-08-1-08-57    -    -",26.79,0]
[353,1708015078,"17-08-1-08-56D   -    -",1.61,0]
[352,1708015075,"17-08-1-08-56C   -    -",1.29,0]
[351,1708015068,"17-08-1-08-56B   -    -",1.61,0]
[350,1708015061,"17-08-1-08-56A   -    -",1.68,0]
[349,1708015052,"17-08-1-08-56    -    -",5.41,0]
[348,1708015047,"17-08-1-08-55A   -    -",2.16,0]
[347,1708015040,"17-08-1-08-55    -    -",8.48,0]
[346,1708051242,"17-08-1-08-54D   -    -",7.67,0]
[345,1708015035,"17-08-1-08-54C   -    -",8.96,0]
[344,1708051243,"17-08-1-08-54B   -    -",5.04,0]
[343,1708014983,"17-08-1-08-54A   -    -",19.51,0]
[342,1708014968,"17-08-1-08-54    -    -",14.13,0]
[341,1708051034,"17-08-1-08-53C   -    -",0.91,0]
[340,1708014965,"17-08-1-08-53B   -    -",0.28,0]
[339,1708014962,"17-08-1-08-53A   -    -",0.90,0]
[338,1708014953,"17-08-1-08-53    -    -",10.58,0]
[337,1708014946,"17-08-1-08-52B   -    -",1.77,0]
[336,1708014939,"17-08-1-08-52A   -    -",5.21,0]
[335,1708014922,"17-08-1-08-52    -    -",24.64,0]
[334,1708014893,"17-08-1-08-51    -    -",39.04,0]
[333,1708014877,"17-08-1-08-50A   -    -",6.27,0]
[332,1708014868,"17-08-1-08-50    -    -",19.52,0]
[331,1708015360,"17-08-1-08-154B  -    -",4.10,0]
[330,1708015351,"17-08-1-08-154A  -    -",2.72,0]
[329,1708015338,"17-08-1-08-110A  -    -",33.02,0]
[328,1708014253,"17-08-1-07-9     -    -",23.33,0]
[327,1708014230,"17-08-1-07-8     -    -",22.86,0]
[326,1708014211,"17-08-1-07-7     -    -",23.75,0]
[325,1708014735,"17-08-1-07-45    -    -",16.81,0]
[324,1708014726,"17-08-1-07-44    -    -",16.85,0]
[323,1708014715,"17-08-1-07-43    -    -",33.25,0]
[322,1708014704,"17-08-1-07-42    -    -",13.86,0]
[321,1708014852,"17-08-1-07-418   -    -",29.15,0]
[320,1708014837,"17-08-1-07-417   -    -",13.59,0]
[319,1708014822,"17-08-1-07-416   -    -",31.62,0]
[318,1708014809,"17-08-1-07-415   -    -",30.83,0]
[317,1708051169,"17-08-1-07-414B  -    -",0.44,0]
[316,1708014794,"17-08-1-07-414A  -    -",4.81,0]
[315,1708014765,"17-08-1-07-414   -    -",13.04,0]
[314,1708014762,"17-08-1-07-413B  -    -",1.35,0]
[313,1708014759,"17-08-1-07-413A  -    -",3.52,0]
[312,1708014742,"17-08-1-07-413   -    -",34.86,0]
[311,1708014687,"17-08-1-07-41    -    -",29.21,0]
[310,1708014668,"17-08-1-07-40    -    -",23.99,0]
[309,1708014663,"17-08-1-07-39    -    -",21.10,0]
[308,1708014650,"17-08-1-07-38    -    -",20.44,0]
[307,1708014637,"17-08-1-07-37    -    -",20.24,0]
[306,1708014622,"17-08-1-07-36    -    -",20.73,0]
[305,1708014613,"17-08-1-07-35    -    -",27.44,0]
[304,1708014608,"17-08-1-07-34    -    -",20.60,0]
[303,1708014599,"17-08-1-07-33    -    -",21.64,0]
[302,1708014580,"17-08-1-07-32    -    -",21.34,0]
[301,1708014569,"17-08-1-07-31    -    -",21.78,0]
[300,1708014554,"17-08-1-07-30    -    -",19.48,0]
[299,1708014541,"17-08-1-07-29    -    -",12.28,0]
[298,1708014530,"17-08-1-07-28    -    -",24.15,0]
[297,1708014519,"17-08-1-07-27    -    -",22.01,0]
[296,1708014504,"17-08-1-07-26    -    -",30.66,0]
[295,1708014491,"17-08-1-07-25    -    -",32.55,0]
[294,1708014482,"17-08-1-07-24    -    -",28.02,0]
[293,1708014465,"17-08-1-07-23    -    -",21.15,0]
[292,1708014452,"17-08-1-07-22    -    -",29.97,0]
[291,1708014427,"17-08-1-07-21    -    -",29.71,0]
[290,1708014416,"17-08-1-07-20    -    -",13.24,0]
[289,1708014403,"17-08-1-07-19    -    -",20.18,0]
[288,1708051227,"17-08-1-07-18B   -    -",3.15,0]
[287,1708050494,"17-08-1-07-18A   -    -",7.62,0]
[286,1708014396,"17-08-1-07-18    -    -",15.23,0]
[285,1708014387,"17-08-1-07-17    -    -",25.50,0]
[284,1708014374,"17-08-1-07-16    -    -",28.57,0]
[283,1708014363,"17-08-1-07-15    -    -",30.56,0]
[282,1708014344,"17-08-1-07-14    -    -",25.99,0]
[281,1708014329,"17-08-1-07-13    -    -",23.21,0]
[280,1708014312,"17-08-1-07-12    -    -",41.23,0]
[279,1708014289,"17-08-1-07-11    -    -",36.56,0]
[278,1708014270,"17-08-1-07-10    -    -",23.08,0]
[277,1708014203,"17-08-1-06-431   -    -",2.39,0]
[276,1708014178,"17-08-1-06-430   -    -",32.16,0]
[275,1708012068,"17-08-1-06-429   -    -",5.16,0]
[274,1708014165,"17-08-1-06-428   -    -",15.02,0]
[273,1708014156,"17-08-1-06-427   -    -",13.77,0]
[272,1708014145,"17-08-1-06-426   -    -",18.70,0]
[271,1708051022,"17-08-1-06-425A  -    -",2.61,0]
[270,1708014132,"17-08-1-06-425   -    -",16.98,0]
[269,1708014111,"17-08-1-06-424   -    -",20.54,0]
[268,1708014094,"17-08-1-06-423   -    -",19.92,0]
[267,1708014081,"17-08-1-06-387   -    -",8.38,0]
[266,1708014046,"17-08-1-06-386   -    -",38.84,0]
[265,1708014033,"17-08-1-06-385   -    -",11.76,0]
[264,1708014028,"17-08-1-06-384B  -    -",2.29,0]
[263,1708014011,"17-08-1-06-384A  -    -",16.22,0]
[262,1708013990,"17-08-1-06-384   -    -",29.69,0]
[261,1708051235,"17-08-1-06-383C  -    -",0.94,0]
[260,1708051234,"17-08-1-06-383B  -    -",0.31,0]
[259,1708051061,"17-08-1-06-383A  -    -",2.68,0]
[258,1708013983,"17-08-1-06-383   -    -",22.09,0]
[257,1708013970,"17-08-1-06-382   -    -",20.03,0]
[256,1708013959,"17-08-1-06-381   -    -",10.75,0]
[255,1708013948,"17-08-1-06-380   -    -",15.62,0]
[254,1708013927,"17-08-1-06-379   -    -",26.74,0]
[253,1708051037,"17-08-1-06-378A  -    -",11.55,0]
[252,1708013910,"17-08-1-06-378   -    -",24.27,0]
[251,1708013895,"17-08-1-06-377   -    -",17.33,0]
[250,1708013880,"17-08-1-06-376A  -    -",17.09,0]
[249,1708013859,"17-08-1-06-376   -    -",22.89,0]
[248,1708051060,"17-08-1-06-375A  -    -",11.68,0]
[247,1708013852,"17-08-1-06-375   -    -",10.18,0]
[246,1708013847,"17-08-1-06-374   -    -",5.01,0]
[245,1708013832,"17-08-1-06-373   -    -",32.68,0]
[244,1708013827,"17-08-1-06-372A  -    -",1.40,0]
[243,1708013816,"17-08-1-06-372   -    -",23.70,0]
[242,1708018639,"17-08-1-06-371B  -    -",0.72,0]
[241,1708013811,"17-08-1-06-371A  -    -",3.88,0]
[240,1708013804,"17-08-1-06-371   -    -",12.73,0]
[239,1708013799,"17-08-1-06-370   -    -",5.17,0]
[238,1708050454,"17-08-1-06-369E  -    -",2.07,0]
[237,1708013796,"17-08-1-06-369C  -    -",1.31,0]
[236,1708013789,"17-08-1-06-369B  -    -",2.66,0]
[235,1708013782,"17-08-1-06-369A  -    -",5.72,0]
[234,1708013771,"17-08-1-06-369   -    -",14.15,0]
[233,1708018783,"17-08-1-06-368C  -    -",0.13,0]
[232,1708018770,"17-08-1-06-368B  -    -",1.04,0]
[231,1708018749,"17-08-1-06-368A  -    -",2.04,0]
[230,1708013758,"17-08-1-06-368   -    -",26.28,0]
[229,1708018699,"17-08-1-06-367I  -    -",0.59,0]
[228,1708018670,"17-08-1-06-367H  -    -",0.45,0]
[227,1708013753,"17-08-1-06-367G  -    -",1.28,0]
[226,1708013750,"17-08-1-06-367F  -    -",1.12,0]
[225,1708013739,"17-08-1-06-367D  -    -",3.67,0]
[224,1708013734,"17-08-1-06-367C  -    -",0.73,0]
[223,1708013731,"17-08-1-06-367B  -    -",1.70,0]
[222,1708013728,"17-08-1-06-367A  -    -",3.61,0]
[221,1708013707,"17-08-1-06-367   -    -",19.04,0]
[220,1708013696,"17-08-1-06-366   -    -",9.91,0]
[219,1708013693,"17-08-1-06-365   -    -",1.13,0]
[218,1708013668,"17-08-1-06-364   -    -",15.65,0]
[217,1708013661,"17-08-1-06-363A  -    -",5.86,0]
[216,1708013658,"17-08-1-06-363   -    -",0.69,0]
[215,1708013554,"17-08-1-06-362A  -    -",2.38,0]
[214,1708013651,"17-08-1-06-362   -    -",5.56,0]
[213,1708013632,"17-08-1-06-361   -    -",24.31,0]
[212,1708013625,"17-08-1-06-360   -    -",2.70,0]
[211,1708051100,"17-08-1-06-358E  -    -",1.71,0]
[210,1708013622,"17-08-1-06-358D  -    -",0.58,0]
[209,1708013617,"17-08-1-06-358C  -    -",1.14,0]
[208,1708013584,"17-08-1-06-358   -    -",25.96,0]
[207,1708018693,"17-08-1-06-345F  -    -",0.36,0]
[206,1708018684,"17-08-1-06-345D  -    -",0.46,0]
[205,1708018681,"17-08-1-06-345C  -    -",0.26,0]
[204,1708018662,"17-08-1-06-345B  -    -",0.63,0]
[203,1708012722,"17-08-1-06-345A  -    -",6.61,0]
[202,1708010784,"17-08-1-06-333C  -    -",4.44,0]
[201,1708018717,"17-08-1-06-332B  -    -",2.82,0]
[200,1708010716,"17-08-1-06-332A  -    -",2.26,0]
[199,1708013581,"17-08-1-06-330H  -    -",0.25,0]
[198,1708013568,"17-08-1-06-330G  -    -",4.07,0]
[197,1708013559,"17-08-1-06-330F  -    -",1.77,0]
[196,1708018730,"17-08-1-06-242A  -    -",3.23,0]
[195,1708012841,"17-08-1-05-422   -    -",23.52,0]
[194,1708012834,"17-08-1-05-351B  -    -",2.10,0]
[193,1708012829,"17-08-1-05-351A  -    -",2.88,0]
[192,1708012808,"17-08-1-05-351   -    -",30.27,0]
[191,1708012797,"17-08-1-05-350   -    -",22.85,0]
[190,1708012778,"17-08-1-05-349   -    -",51.74,0]
[189,1708012769,"17-08-1-05-348   -    -",23.40,0]
[188,1708012752,"17-08-1-05-347   -    -",29.21,0]
[187,1708012743,"17-08-1-05-346   -    -",22.97,0]
[186,1708012715,"17-08-1-05-345   -    -",17.62,0]
[185,1708012684,"17-08-1-05-344   -    -",25.28,0]
[184,1708012663,"17-08-1-05-343   -    -",23.15,0]
[183,1708012644,"17-08-1-05-342   -    -",30.13,0]
[182,1708012629,"17-08-1-05-341   -    -",28.05,0]
[181,1708012614,"17-08-1-05-340   -    -",19.79,0]
[180,1708012599,"17-08-1-05-339   -    -",15.22,0]
[179,1708012588,"17-08-1-05-338   -    -",19.60,0]
[178,1708012569,"17-08-1-05-337   -    -",23.20,0]
[177,1708018542,"17-08-1-05-336A  -    -",10.75,0]
[176,1708012560,"17-08-1-05-336   -    -",14.70,0]
[175,1708012547,"17-08-1-05-335   -    -",9.04,0]
[174,1708012528,"17-08-1-05-334   -    -",16.20,0]
[173,1708012515,"17-08-1-05-166   -    -",19.54,0]
[172,1708012496,"17-08-1-05-165   -    -",23.93,0]
[171,1708012475,"17-08-1-05-164   -    -",13.55,0]
[170,1708012464,"17-08-1-05-163   -    -",10.53,0]
[169,1708012459,"17-08-1-05-162A  -    -",1.86,0]
[168,1708012452,"17-08-1-05-162   -    -",17.64,0]
[167,1708012425,"17-08-1-05-161   -    -",25.21,0]
[166,1708012416,"17-08-1-05-160   -    -",17.83,0]
[165,1708012397,"17-08-1-05-159   -    -",30.29,0]
[164,1708012378,"17-08-1-05-158   -    -",24.68,0]
[163,1708012357,"17-08-1-05-157   -    -",21.79,0]
[162,1708012336,"17-08-1-05-156   -    -",16.10,0]
[161,1708012313,"17-08-1-05-155   -    -",18.30,0]
[160,1708012288,"17-08-1-05-154   -    -",20.40,0]
[159,1708012265,"17-08-1-05-153   -    -",22.47,0]
[158,1708012252,"17-08-1-05-152   -    -",22.05,0]
[157,1708012223,"17-08-1-05-151   -    -",23.49,0]
[156,1708012218,"17-08-1-05-150   -    -",19.72,0]
[155,1708012201,"17-08-1-05-149   -    -",23.54,0]
[154,1708012188,"17-08-1-05-148   -    -",22.22,0]
[153,1708012179,"17-08-1-05-147   -    -",16.47,0]
[152,1708012166,"17-08-1-05-146   -    -",25.70,0]
[151,1708012151,"17-08-1-05-145   -    -",37.43,0]
[150,1708012146,"17-08-1-05-144   -    -",20.43,0]
[149,1708051355,"17-08-1-05-143D  -    -",0.64,0]
[148,1708051345,"17-08-1-05-143C  -    -",0.60,0]
[147,1708051344,"17-08-1-05-143B  -    -",0.77,0]
[146,1708012139,"17-08-1-05-143A  -    -",4.18,0]
[145,1708012112,"17-08-1-05-143   -    -",28.81,0]
[144,1708012091,"17-08-1-05-142   -    -",19.21,0]
[143,1708012072,"17-08-1-05-141   -    -",19.16,0]
[142,1708012057,"17-08-1-04-359   -    -",10.62,0]
[141,1708012038,"17-08-1-04-357   -    -",26.93,0]
[140,1708012019,"17-08-1-04-356   -    -",27.38,0]
[139,1708018606,"17-08-1-04-355E  -    -",2.46,0]
[138,1708018584,"17-08-1-04-355D  -    -",3.68,0]
[137,1708012014,"17-08-1-04-355C  -    -",2.07,0]
[136,1708012011,"17-08-1-04-355B  -    -",2.37,0]
[135,1708012004,"17-08-1-04-355A  -    -",9.72,0]
[134,1708011985,"17-08-1-04-355   -    -",29.51,0]
[133,1708011982,"17-08-1-04-354B  -    -",0.83,0]
[132,1708011979,"17-08-1-04-354A  -    -",2.43,0]
[131,1708011960,"17-08-1-04-354   -    -",25.12,0]
[130,1708018527,"17-08-1-04-353C  -    -",2.36,0]
[129,1708018522,"17-08-1-04-353B  -    -",0.18,0]
[128,1708018515,"17-08-1-04-353A  -    -",0.78,0]
[127,1708011945,"17-08-1-04-353   -    -",6.65,0]
[126,1708018532,"17-08-1-04-352A  -    -",0.97,0]
[125,1708011926,"17-08-1-04-352   -    -",35.14,0]
[124,1708018560,"17-08-1-04-232A  -    -",1.02,0]
[123,1708011903,"17-08-1-04-232   -    -",28.43,0]
[122,1708018565,"17-08-1-04-231A  -    -",1.81,0]
[121,1708011880,"17-08-1-04-231   -    -",35.00,0]
[120,1708018576,"17-08-1-04-230A  -    -",0.08,0]
[119,1708011869,"17-08-1-04-230   -    -",37.32,0]
[118,1708011866,"17-08-1-04-229D  -    -",0.72,0]
[117,1708011863,"17-08-1-04-229C  -    -",0.76,0]
[116,1708011858,"17-08-1-04-229B  -    -",2.55,0]
[115,1708011855,"17-08-1-04-229A  -    -",1.25,0]
[114,1708011820,"17-08-1-04-229   -    -",40.44,0]
[113,1708011799,"17-08-1-04-228   -    -",25.10,0]
[112,1708011784,"17-08-1-04-227   -    -",24.91,0]
[111,1708011763,"17-08-1-04-226   -    -",23.46,0]
[110,1708017079,"17-08-1-04-225A  -    -",16.53,0]
[109,1708011734,"17-08-1-04-225   -    -",28.35,0]
[108,1708011709,"17-08-1-04-224   -    -",24.43,0]
[107,1708011690,"17-08-1-04-223   -    -",24.98,0]
[106,1708011667,"17-08-1-04-222   -    -",24.97,0]
[105,1708011636,"17-08-1-04-221   -    -",23.44,0]
[104,1708011621,"17-08-1-04-220   -    -",24.90,0]
[103,1708011598,"17-08-1-04-219   -    -",23.88,0]
[102,1708011585,"17-08-1-04-218   -    -",17.91,0]
[101,1708018895,"17-08-1-04-217C  -    -",0.99,0]
[100,1708018570,"17-08-1-04-217B  -    -",0.27,0]
[99,1708011562,"17-08-1-04-217A  -    -",6.90,0]
[98,1708011549,"17-08-1-04-217   -    -",11.72,0]
[97,1708011536,"17-08-1-04-216   -    -",20.18,0]
[96,1708011525,"17-08-1-04-215   -    -",16.68,0]
[95,1708011508,"17-08-1-04-214   -    -",16.01,0]
[94,1708011491,"17-08-1-04-213   -    -",20.56,0]
[93,1708011480,"17-08-1-04-212   -    -",18.92,0]
[92,1708011463,"17-08-1-04-211   -    -",19.13,0]
[91,1708011450,"17-08-1-04-210   -    -",13.68,0]
[90,1708011439,"17-08-1-04-209   -    -",17.47,0]
[89,1708011424,"17-08-1-04-208   -    -",21.13,0]
[88,1708011409,"17-08-1-04-207   -    -",20.40,0]
[87,1708011394,"17-08-1-04-206   -    -",19.70,0]
[86,1708011383,"17-08-1-04-205   -    -",18.84,0]
[85,1708011374,"17-08-1-04-204   -    -",20.43,0]
[84,1708011356,"17-08-1-04-203   -    -",19.92,0]
[83,1708011343,"17-08-1-04-202   -    -",17.52,0]
[82,1708011328,"17-08-1-04-201   -    -",18.31,0]
[81,1708011313,"17-08-1-04-200   -    -",11.59,0]
[80,1708011302,"17-08-1-04-199   -    -",7.87,0]
[79,1708011283,"17-08-1-04-198   -    -",21.48,0]
[78,1708011266,"17-08-1-04-197   -    -",20.86,0]
[77,1708011245,"17-08-1-04-196   -    -",21.18,0]
[76,1708011222,"17-08-1-04-195   -    -",24.21,0]
[75,1708011203,"17-08-1-04-194   -    -",20.12,0]
[74,1708011182,"17-08-1-04-193   -    -",20.40,0]
[73,1708011167,"17-08-1-04-192   -    -",20.43,0]
[72,1708011152,"17-08-1-04-191   -    -",20.43,0]
[71,1708011141,"17-08-1-04-190   -    -",12.04,0]
[70,1708011136,"17-08-1-04-189   -    -",8.87,0]
[69,1708011123,"17-08-1-04-188   -    -",16.89,0]
[68,1708011112,"17-08-1-04-187   -    -",13.06,0]
[67,1708011097,"17-08-1-04-186   -    -",30.07,0]
[66,1708011076,"17-08-1-04-185   -    -",30.41,0]
[65,1708011065,"17-08-1-04-184   -    -",26.00,0]
[64,1708011048,"17-08-1-04-183   -    -",22.17,0]
[63,1708011029,"17-08-1-04-182   -    -",22.76,0]
[62,1708011008,"17-08-1-04-181   -    -",23.12,0]
[61,1708010991,"17-08-1-04-180   -    -",29.85,0]
[60,1708010966,"17-08-1-04-179   -    -",31.67,0]
[59,1708010955,"17-08-1-04-178   -    -",21.16,0]
[58,1708010944,"17-08-1-04-177   -    -",21.30,0]
[57,1708010927,"17-08-1-04-176   -    -",20.66,0]
[56,1708010910,"17-08-1-04-175   -    -",20.21,0]
[55,1708010893,"17-08-1-04-174   -    -",27.95,0]
[54,1708010882,"17-08-1-04-173   -    -",18.33,0]
[53,1708010867,"17-08-1-04-172   -    -",17.76,0]
[52,1708010850,"17-08-1-04-171   -    -",17.62,0]
[51,1708010831,"17-08-1-04-170   -    -",19.61,0]
[50,1708010818,"17-08-1-04-169   -    -",13.37,0]
[49,1708010807,"17-08-1-04-168   -    -",26.16,0]
[48,1708010794,"17-08-1-04-167   -    -",26.78,0]
[47,1708010773,"17-08-1-03-333B  -    -",5.31,0]
[46,1708010740,"17-08-1-03-333A  -    -",21.92,0]
[45,1708010723,"17-08-1-03-333   -    -",19.17,0]
[44,1708010697,"17-08-1-03-332   -    -",27.25,0]
[43,1708010676,"17-08-1-03-331   -    -",25.29,0]
[42,1708018835,"17-08-1-03-330I  -    -",1.48,0]
[41,1708010673,"17-08-1-03-330D  -    -",0.86,0]
[40,1708010670,"17-08-1-03-330C  -    -",0.58,0]
[39,1708010665,"17-08-1-03-330B  -    -",1.64,0]
[38,1708010624,"17-08-1-03-330A  -    -",14.58,0]
[37,1708010619,"17-08-1-03-330   -    -",13.13,0]
[36,1708010602,"17-08-1-03-262   -    -",15.06,0]
[35,1708010593,"17-08-1-03-261   -    -",17.30,0]
[34,1708010586,"17-08-1-03-260   -    -",18.18,0]
[33,1708010571,"17-08-1-03-259   -    -",17.72,0]
[32,1708010564,"17-08-1-03-258   -    -",17.15,0]
[31,1708010555,"17-08-1-03-257   -    -",12.58,0]
[30,1708010546,"17-08-1-03-256   -    -",19.25,0]
[29,1708010529,"17-08-1-03-255   -    -",21.98,0]
[28,1708010506,"17-08-1-03-254   -    -",19.50,0]
[27,1708010491,"17-08-1-03-253   -    -",17.82,0]
[26,1708010480,"17-08-1-03-252   -    -",17.83,0]
[25,1708010465,"17-08-1-03-251   -    -",27.63,0]
[24,1708010450,"17-08-1-03-250   -    -",16.81,0]
[23,1708010433,"17-08-1-03-249   -    -",17.52,0]
[22,1708010420,"17-08-1-03-248   -    -",17.72,0]
[21,1708010409,"17-08-1-03-247   -    -",18.11,0]
[20,1708010396,"17-08-1-03-246   -    -",18.09,0]
[19,1708010381,"17-08-1-03-245   -    -",17.99,0]
[18,1708010368,"17-08-1-03-244   -    -",17.22,0]
[17,1708010357,"17-08-1-03-243   -    -",25.48,0]
[16,1708010344,"17-08-1-03-242   -    -",13.92,0]
[15,1708010327,"17-08-1-03-241   -    -",16.39,0]
[14,1708010308,"17-08-1-03-240   -    -",17.72,0]
[13,1708010291,"17-08-1-03-239   -    -",17.45,0]
[12,1708010276,"17-08-1-03-238   -    -",17.48,0]
[11,1708010263,"17-08-1-03-237   -    -",14.73,0]
[10,1708010246,"17-08-1-03-236   -    -",28.76,0]
[9,1708010243,"17-08-1-03-235C  -    -",0.22,0]
[8,1708010234,"17-08-1-03-235B  -    -",5.44,0]
[7,1708010229,"17-08-1-03-235A  -    -",2.15,0]
[6,1708010214,"17-08-1-03-235   -    -",19.33,0]
[5,1708010209,"17-08-1-03-234   -    -",13.42,0]
[4,1708010186,"17-08-1-03-233   -    -",26.73,0]
[3,1708010177,"17-08-1-03-140   -    -",19.04,0]
[2,1708010168,"17-08-1-03-139   -    -",31.47,0]
[1,1708010157,"17-08-1-03-138   -    -",23.10,0]
[0,1708010144,"17-08-1-03-137   -    -",12.03,0]
[546,1709020483,"17-09-1-02-326   -    -",24.39,0]
[545,1709020487,"17-09-1-02-325   -    -",12.17,0]
[544,1709020491,"17-09-1-02-324   -    -",12.51,0]
[543,1709020482,"17-09-1-02-323   -    -",20.93,0]
[542,1709020481,"17-09-1-02-322   -    -",16.71,0]
[541,1709019720,"17-09-1-02-195G  -    -",1.29,0]
[540,1709019885,"17-09-1-02-194A  -    -",1.96,0]
[539,1709006488,"17-09-1-02-194   -    -",4.90,0]
[538,1709007143,"17-09-1-02-193   -    -",2.56,0]
[537,1709019699,"17-09-1-02-192F  -    -",1.92,0]
[536,1709013407,"17-09-1-02-192E  -    -",2.18,0]
[535,1709007106,"17-09-1-02-192D  -    -",22.10,0]
[534,1709007081,"17-09-1-02-192C  -    -",8.92,0]
[533,1709007052,"17-09-1-02-192B  -    -",8.27,0]
[532,1709007045,"17-09-1-02-192A  -    -",5.05,0]
[531,1709007036,"17-09-1-02-192   -    -",9.38,0]
[530,1709007021,"17-09-1-02-191F  -    -",5.75,0]
[529,1709007016,"17-09-1-02-191D  -    -",5.73,0]
[528,1709007011,"17-09-1-02-191C  -    -",2.15,0]
[527,1709006998,"17-09-1-02-191B  -    -",7.22,0]
[526,1709006983,"17-09-1-02-191A  -    -",11.21,0]
[525,1709006960,"17-09-1-02-191   -    -",16.49,0]
[524,1709006518,"17-09-1-01-99    -    -",24.35,0]
[523,1709019715,"17-09-1-01-89A   -    -",1.17,0]
[522,1709006513,"17-09-1-01-89    -    -",9.85,0]
[521,1709006504,"17-09-1-01-88    -    -",14.88,0]
[520,1709006499,"17-09-1-01-87    -    -",5.76,0]
[519,1709006492,"17-09-1-01-86    -    -",5.90,0]
[518,1709006944,"17-09-1-01-309   -    -",25.45,0]
[517,1709006929,"17-09-1-01-308   -    -",24.64,0]
[516,1709006914,"17-09-1-01-307   -    -",31.60,0]
[515,1709006899,"17-09-1-01-306   -    -",25.63,0]
[514,1709006890,"17-09-1-01-305   -    -",16.99,0]
[513,1709006883,"17-09-1-01-304   -    -",11.46,0]
[512,1709019830,"17-09-1-01-303B  -    -",2.33,0]
[511,1709011355,"17-09-1-01-303A  -    -",0.28,0]
[510,1709006878,"17-09-1-01-303   -    -",20.05,0]
[509,1709012631,"17-09-1-01-302A  -    -",3.20,0]
[508,1709006869,"17-09-1-01-302   -    -",17.29,0]
[507,1709019831,"17-09-1-01-301C  -    -",1.83,0]
[506,1709006866,"17-09-1-01-301B  -    -",0.09,0]
[505,1709006861,"17-09-1-01-301A  -    -",2.28,0]
[504,1709006856,"17-09-1-01-301   -    -",9.77,0]
[503,1709006849,"17-09-1-01-300   -    -",7.48,0]
[502,1709006830,"17-09-1-01-299   -    -",28.12,0]
[501,1709006821,"17-09-1-01-298   -    -",11.60,0]
[500,1709006806,"17-09-1-01-297   -    -",21.98,0]
[499,1709006793,"17-09-1-01-296   -    -",19.31,0]
[498,1709006772,"17-09-1-01-295   -    -",23.27,0]
[497,1709006741,"17-09-1-01-294   -    -",33.14,0]
[496,1709006724,"17-09-1-01-293   -    -",15.21,0]
[495,1709006707,"17-09-1-01-292   -    -",19.64,0]
[494,1709006694,"17-09-1-01-291   -    -",19.75,0]
[493,1709006683,"17-09-1-01-290   -    -",21.53,0]
[492,1709006668,"17-09-1-01-289   -    -",15.82,0]
[491,1709006659,"17-09-1-01-287   -    -",15.34,0]
[490,1709006644,"17-09-1-01-286   -    -",22.10,0]
[489,1709006633,"17-09-1-01-285   -    -",15.43,0]
[488,1709006614,"17-09-1-01-284   -    -",25.65,0]
[487,1709006595,"17-09-1-01-283   -    -",23.59,0]
[486,1709010758,"17-09-1-01-282G  -    -",0.46,0]
[485,1709010751,"17-09-1-01-282F  -    -",4.91,0]
[484,1709010763,"17-09-1-01-282E  -    -",0.41,0]
[483,1709010748,"17-09-1-01-282D  -    -",0.23,0]
[482,1709010745,"17-09-1-01-282C  -    -",0.69,0]
[481,1709010736,"17-09-1-01-282B  -    -",0.67,0]
[480,1709010733,"17-09-1-01-282A  -    -",0.40,0]
[479,1709010728,"17-09-1-01-282   -    -",13.28,0]
[478,1709010722,"17-09-1-01-281F  -    -",0.64,0]
[477,1709010725,"17-09-1-01-281E  -    -",0.85,0]
[476,1709010711,"17-09-1-01-281D  -    -",3.51,0]
[475,1709010700,"17-09-1-01-281C  -    -",6.86,0]
[474,1709010691,"17-09-1-01-281B  -    -",0.86,0]
[473,1709012401,"17-09-1-01-281A  -    -",0.24,0]
[472,1709010680,"17-09-1-01-281   -    -",22.27,0]
[471,1709010671,"17-09-1-01-280A  -    -",0.61,0]
[470,1709010654,"17-09-1-01-280   -    -",24.57,0]
[469,1709010637,"17-09-1-01-279   -    -",28.84,0]
[468,1709010618,"17-09-1-01-278A  -    -",1.01,0]
[467,1709010603,"17-09-1-01-278   -    -",24.58,0]
[466,1709010596,"17-09-1-01-277   -    -",21.38,0]
[465,1709010588,"17-09-1-01-276F  -    -",0.61,0]
[464,1709010593,"17-09-1-01-276E  -    -",0.16,0]
[463,1709010585,"17-09-1-01-276D  -    -",0.17,0]
[462,1709010580,"17-09-1-01-276C  -    -",0.49,0]
[461,1709010577,"17-09-1-01-276B  -    -",0.02,0]
[460,1709010574,"17-09-1-01-276A  -    -",0.27,0]
[459,1709010563,"17-09-1-01-276   -    -",12.22,0]
[458,1709006590,"17-09-1-01-275D  -    -",2.65,0]
[457,1709006585,"17-09-1-01-275C  -    -",1.69,0]
[456,1709006572,"17-09-1-01-275B  -    -",3.40,0]
[455,1709006555,"17-09-1-01-275A  -    -",4.44,0]
[454,1709010558,"17-09-1-01-275   -    -",9.27,0]
[453,1709010555,"17-09-1-01-274D  -    -",0.10,0]
[452,1709010552,"17-09-1-01-274C  -    -",0.52,0]
[451,1709010549,"17-09-1-01-274B  -    -",0.48,0]
[450,1709010540,"17-09-1-01-274A  -    -",0.97,0]
[449,1709010525,"17-09-1-01-274   -    -",26.87,0]
[448,1709010518,"17-09-1-01-273A  -    -",3.15,0]
[447,1709010505,"17-09-1-01-273   -    -",19.26,0]
[446,1709010502,"17-09-1-01-272C  -    -",0.78,0]
[445,1709010475,"17-09-1-01-272B  -    -",5.51,0]
[444,1709010438,"17-09-1-01-272A  -    -",2.55,0]
[443,1709010421,"17-09-1-01-272   -    -",15.13,0]
[442,1709010413,"17-09-1-01-271J  -    -",1.45,0]
[441,1709010410,"17-09-1-01-271H  -    -",1.25,0]
[440,1709010407,"17-09-1-01-271G  -    -",0.14,0]
[439,1709010400,"17-09-1-01-271F  -    -",0.52,0]
[438,1709010416,"17-09-1-01-271E  -    -",1.42,0]
[437,1709010397,"17-09-1-01-271D  -    -",0.60,0]
[436,1709010394,"17-09-1-01-271C  -    -",1.03,0]
[435,1709010391,"17-09-1-01-271B  -    -",0.74,0]
[434,1709010380,"17-09-1-01-271A  -    -",8.24,0]
[433,1709010365,"17-09-1-01-271   -    -",16.66,0]
[432,1709010358,"17-09-1-01-270   -    -",9.49,0]
[431,1709010341,"17-09-1-01-269   -    -",19.26,0]
[430,1709010338,"17-09-1-01-268B  -    -",0.20,0]
[429,1709010317,"17-09-1-01-268A  -    -",3.67,0]
[428,1709010302,"17-09-1-01-268   -    -",19.56,0]
[427,1709010295,"17-09-1-01-267   -    -",17.01,0]
[426,1709006540,"17-09-1-01-101   -    -",19.80,0]
[425,1709006531,"17-09-1-01-100   -    -",19.35,0]
[424,1709007162,"17-09-1-08-34C   -    -",0.88,0]
[423,1709007157,"17-09-1-08-34B   -    -",1.12,0]
[422,1709007152,"17-09-1-08-34A   -    -",1.92,0]
[421,1709007149,"17-09-1-08-32B   -    -",0.62,0]
[420,1709007778,"17-09-1-08-266C  -    -",2.80,0]
[419,1709007775,"17-09-1-08-266B  -    -",4.84,0]
[418,1709007772,"17-09-1-08-266A  -    -",2.56,0]
[417,1709007767,"17-09-1-08-266   -    -",7.40,0]
[416,1709007754,"17-09-1-08-265   -    -",32.11,0]
[415,1709007739,"17-09-1-08-264B  -    -",4.78,0]
[414,1709007714,"17-09-1-08-264A  -    -",13.63,0]
[413,1709007689,"17-09-1-08-264   -    -",14.01,0]
[412,1709007684,"17-09-1-08-263D  -    -",1.55,0]
[411,1709007659,"17-09-1-08-263C  -    -",7.04,0]
[410,1709007646,"17-09-1-08-263B  -    -",2.44,0]
[409,1709007629,"17-09-1-08-263A  -    -",4.07,0]
[408,1709007622,"17-09-1-08-263   -    -",24.23,0]
[407,1709011563,"17-09-1-08-137   -    -",0.92,0]
[406,1709007609,"17-09-1-08-136   -    -",16.29,0]
[405,1709007602,"17-09-1-08-135   -    -",25.41,0]
[404,1709013450,"17-09-1-08-134   -    -",25.66,0]
[403,1709007580,"17-09-1-08-133   -    -",15.30,0]
[402,1709007573,"17-09-1-08-132   -    -",15.10,0]
[401,1709007562,"17-09-1-08-131   -    -",24.29,0]
[400,1709007557,"17-09-1-08-130   -    -",13.18,0]
[399,1709007550,"17-09-1-08-129   -    -",28.74,0]
[398,1709007541,"17-09-1-08-128   -    -",13.51,0]
[397,1709007530,"17-09-1-08-127   -    -",20.21,0]
[396,1709007523,"17-09-1-08-126   -    -",16.30,0]
[395,1709007518,"17-09-1-08-125   -    -",29.61,0]
[394,1709007507,"17-09-1-08-124   -    -",18.93,0]
[393,1709007500,"17-09-1-08-123   -    -",25.69,0]
[392,1709007495,"17-09-1-08-122   -    -",15.12,0]
[391,1709007472,"17-09-1-08-121   -    -",26.34,0]
[390,1709007467,"17-09-1-08-120C  -    -",1.13,0]
[389,1709007464,"17-09-1-08-120B  -    -",0.87,0]
[388,1709007459,"17-09-1-08-120A  -    -",2.80,0]
[387,1709007446,"17-09-1-08-120   -    -",29.63,0]
[386,1709007441,"17-09-1-08-119A  -    -",2.32,0]
[385,1709007430,"17-09-1-08-119   -    -",25.85,0]
[384,1709007423,"17-09-1-08-118   -    -",14.89,0]
[383,1709007402,"17-09-1-08-117   -    -",20.46,0]
[382,1709007381,"17-09-1-08-116   -    -",21.09,0]
[381,1709007374,"17-09-1-08-115   -    -",7.56,0]
[380,1709007359,"17-09-1-08-114   -    -",13.62,0]
[379,1709007352,"17-09-1-08-113   -    -",13.32,0]
[378,1709007333,"17-09-1-08-112   -    -",14.07,0]
[377,1709007320,"17-09-1-08-111   -    -",16.44,0]
[376,1709007305,"17-09-1-08-110   -    -",15.61,0]
[375,1709007292,"17-09-1-08-109   -    -",14.30,0]
[374,1709007289,"17-09-1-08-108A  -    -",0.92,0]
[373,1709007278,"17-09-1-08-108   -    -",11.47,0]
[372,1709011412,"17-09-1-08-107A  -    -",1.60,0]
[371,1709007263,"17-09-1-08-107   -    -",20.20,0]
[370,1709007252,"17-09-1-08-106   -    -",19.87,0]
[369,1709007233,"17-09-1-08-105   -    -",22.78,0]
[368,1709007230,"17-09-1-08-104A  -    -",2.06,0]
[367,1709007213,"17-09-1-08-104   -    -",16.79,0]
[366,1709007194,"17-09-1-08-103   -    -",39.53,0]
[365,1709013451,"17-09-1-08-102   -    -",37.80,0]
[364,1709012494,"17-09-1-07-321   -    -",11.39,0]
[363,1709012607,"17-09-1-07-317C  -    -",7.76,0]
[362,1709012505,"17-09-1-07-317B  -    -",13.41,0]
[361,1709011122,"17-09-1-07-317A  -    -",2.02,0]
[360,1709011113,"17-09-1-07-317   -    -",6.45,0]
[359,1709009318,"17-09-1-07-262   -    -",23.32,0]
[358,1709009309,"17-09-1-07-261   -    -",15.19,0]
[357,1709009302,"17-09-1-07-260   -    -",20.10,0]
[356,1709009285,"17-09-1-07-259   -    -",30.50,0]
[355,1709009262,"17-09-1-07-258   -    -",27.60,0]
[354,1709009257,"17-09-1-07-257   -    -",23.34,0]
[353,1709009250,"17-09-1-07-256   -    -",23.85,0]
[352,1709009239,"17-09-1-07-255   -    -",17.92,0]
[351,1709009230,"17-09-1-07-254   -    -",20.29,0]
[350,1709011952,"17-09-1-07-253   -    -",12.10,0]
[349,1709009225,"17-09-1-07-252A  -    -",5.14,0]
[348,1709009214,"17-09-1-07-252   -    -",24.80,0]
[347,1709009207,"17-09-1-07-251   -    -",25.29,0]
[346,1709009202,"17-09-1-07-250   -    -",19.25,0]
[345,1709009185,"17-09-1-07-249   -    -",24.84,0]
[344,1709009170,"17-09-1-07-248   -    -",24.79,0]
[343,1709009155,"17-09-1-07-247   -    -",20.07,0]
[342,1709009148,"17-09-1-07-246   -    -",13.49,0]
[341,1709009131,"17-09-1-07-245   -    -",25.37,0]
[340,1709009114,"17-09-1-07-244   -    -",25.40,0]
[339,1709009095,"17-09-1-07-243   -    -",24.54,0]
[338,1709009082,"17-09-1-07-242   -    -",15.95,0]
[337,1709009067,"17-09-1-07-241   -    -",11.56,0]
[336,1709009054,"17-09-1-07-240   -    -",20.54,0]
[335,1709009037,"17-09-1-07-239   -    -",24.25,0]
[334,1709009020,"17-09-1-07-238   -    -",20.49,0]
[333,1709009011,"17-09-1-07-237   -    -",21.03,0]
[332,1709008994,"17-09-1-07-236   -    -",24.00,0]
[331,1709008981,"17-09-1-07-235   -    -",21.12,0]
[330,1709019703,"17-09-1-07-234F  -    -",3.09,0]
[329,1709019702,"17-09-1-07-234E  -    -",5.18,0]
[328,1709008976,"17-09-1-07-234D  -    -",3.60,0]
[327,1709008973,"17-09-1-07-234C  -    -",1.33,0]
[326,1709008970,"17-09-1-07-234B  -    -",1.67,0]
[325,1709008967,"17-09-1-07-234A  -    -",1.36,0]
[324,1709008952,"17-09-1-07-234   -    -",14.08,0]
[323,1709008941,"17-09-1-07-233   -    -",32.62,0]
[322,1709008928,"17-09-1-07-232   -    -",13.61,0]
[321,1709012598,"17-09-1-07-231B  -    -",2.34,0]
[320,1709008899,"17-09-1-07-231   -    -",33.82,0]
[319,1709008884,"17-09-1-07-230   -    -",15.08,0]
[318,1709008875,"17-09-1-07-229F  -    -",4.11,0]
[317,1709008870,"17-09-1-07-229D  -    -",1.64,0]
[316,1709008867,"17-09-1-07-229C  -    -",3.22,0]
[315,1709008864,"17-09-1-07-229B  -    -",2.02,0]
[314,1709008857,"17-09-1-07-229A  -    -",2.20,0]
[313,1709008846,"17-09-1-07-229   -    -",22.80,0]
[312,1709019700,"17-09-1-07-228C  -    -",2.17,0]
[311,1709008843,"17-09-1-07-228B  -    -",4.11,0]
[310,1709008838,"17-09-1-07-228A  -    -",5.27,0]
[309,1709008815,"17-09-1-07-228   -    -",27.96,0]
[308,1709008802,"17-09-1-07-227   -    -",30.72,0]
[307,1709008787,"17-09-1-07-226   -    -",19.30,0]
[306,1709008768,"17-09-1-07-225   -    -",21.77,0]
[305,1709008755,"17-09-1-07-224   -    -",12.59,0]
[304,1709008748,"17-09-1-07-223B  -    -",0.97,0]
[303,1709008745,"17-09-1-07-223A  -    -",0.50,0]
[302,1709008720,"17-09-1-07-223   -    -",26.66,0]
[301,1709008693,"17-09-1-07-222   -    -",27.16,0]
[300,1709008688,"17-09-1-07-221   -    -",3.83,0]
[299,1709019905,"17-09-1-07-220A  -    -",11.31,0]
[298,1709008661,"17-09-1-07-220   -    -",38.11,0]
[297,1709008642,"17-09-1-07-219   -    -",23.67,0]
[296,1709008633,"17-09-1-07-218A  -    -",6.01,0]
[295,1709008624,"17-09-1-07-218   -    -",12.54,0]
[294,1709008619,"17-09-1-07-217A  -    -",2.48,0]
[293,1709008606,"17-09-1-07-217   -    -",20.10,0]
[292,1709008587,"17-09-1-07-216   -    -",21.88,0]
[291,1709008574,"17-09-1-07-215   -    -",17.48,0]
[290,1709008549,"17-09-1-07-214   -    -",31.02,0]
[289,1709012544,"17-09-1-07-213B  -    -",2.03,0]
[288,1709012519,"17-09-1-07-213A  -    -",4.43,0]
[287,1709008532,"17-09-1-07-213   -    -",32.42,0]
[286,1709008525,"17-09-1-07-212   -    -",10.67,0]
[285,1709019704,"17-09-1-07-211A  -    -",1.73,0]
[284,1709008516,"17-09-1-07-211   -    -",25.99,0]
[283,1709012525,"17-09-1-07-210C  -    -",2.66,0]
[282,1709012514,"17-09-1-07-210B  -    -",8.57,0]
[281,1709012522,"17-09-1-07-210A  -    -",5.74,0]
[280,1709008509,"17-09-1-07-210   -    -",9.34,0]
[279,1709013334,"17-09-1-07-209D  -    -",4.15,0]
[278,1709011104,"17-09-1-07-209C  -    -",2.49,0]
[277,1709011097,"17-09-1-07-209B  -    -",3.00,0]
[276,1709011092,"17-09-1-07-209A  -    -",7.11,0]
[275,1709011071,"17-09-1-07-209   -    -",34.77,0]
[274,1709011062,"17-09-1-07-208H  -    -",7.89,0]
[273,1709011059,"17-09-1-07-208G  -    -",1.08,0]
[272,1709011048,"17-09-1-07-208F  -    -",4.84,0]
[271,1709011043,"17-09-1-07-208D  -    -",3.76,0]
[270,1709011036,"17-09-1-07-208C  -    -",5.09,0]
[269,1709011031,"17-09-1-07-208B  -    -",3.07,0]
[268,1709011026,"17-09-1-07-208A  -    -",6.33,0]
[267,1709011023,"17-09-1-07-208   -    -",20.77,0]
[266,1709011016,"17-09-1-07-207   -    -",22.14,0]
[265,1709010991,"17-09-1-07-206   -    -",38.76,0]
[264,1709012531,"17-09-1-07-205B  -    -",3.67,0]
[263,1709010982,"17-09-1-07-205A  -    -",2.76,0]
[262,1709010955,"17-09-1-07-205   -    -",32.78,0]
[261,1709010940,"17-09-1-07-204   -    -",23.00,0]
[260,1709010937,"17-09-1-07-203C  -    -",8.74,0]
[259,1709010934,"17-09-1-07-203B  -    -",1.13,0]
[258,1709010919,"17-09-1-07-203A  -    -",7.66,0]
[257,1709012456,"17-09-1-07-203   -    -",2.48,0]
[256,1709012534,"17-09-1-07-202D  -    -",5.73,0]
[255,1709012500,"17-09-1-07-202C  -    -",3.16,0]
[254,1709012497,"17-09-1-07-202B  -    -",0.95,0]
[253,1709010916,"17-09-1-07-202A  -    -",1.83,0]
[252,1709010907,"17-09-1-07-202   -    -",14.15,0]
[251,1709010900,"17-09-1-07-201   -    -",14.45,0]
[250,1709007961,"17-09-1-06-85    -    -",9.02,0]
[249,1709007958,"17-09-1-06-84A   -    -",0.93,0]
[248,1709007955,"17-09-1-06-84    -    -",2.12,0]
[247,1709007948,"17-09-1-06-63    -    -",14.24,0]
[246,1709007939,"17-09-1-06-62    -    -",19.87,0]
[245,1709007932,"17-09-1-06-61    -    -",17.21,0]
[244,1709007925,"17-09-1-06-60    -    -",21.35,0]
[243,1709007922,"17-09-1-06-59    -    -",17.59,0]
[242,1709007913,"17-09-1-06-58    -    -",16.62,0]
[241,1709007904,"17-09-1-06-57    -    -",23.74,0]
[240,1709007897,"17-09-1-06-56    -    -",18.43,0]
[239,1709007886,"17-09-1-06-55    -    -",40.76,0]
[238,1709007883,"17-09-1-06-54    -    -",2.57,0]
[237,1709007880,"17-09-1-06-53A   -    -",0.50,0]
[236,1709007875,"17-09-1-06-53    -    -",2.33,0]
[235,1709010291,"17-09-1-06-52A   -    -",1.20,0]
[234,1709007870,"17-09-1-06-48D   -    -",1.60,0]
[233,1709007847,"17-09-1-06-48C   -    -",15.37,0]
[232,1709007838,"17-09-1-06-48B   -    -",5.11,0]
[231,1709007805,"17-09-1-06-48A   -    -",14.32,0]
[230,1709010280,"17-09-1-06-48    -    -",34.99,0]
[229,1709010275,"17-09-1-06-47E   -    -",1.32,0]
[228,1709010268,"17-09-1-06-47D   -    -",3.77,0]
[227,1709010263,"17-09-1-06-47C   -    -",0.99,0]
[226,1709010260,"17-09-1-06-47B   -    -",0.89,0]
[225,1709010251,"17-09-1-06-47A   -    -",3.69,0]
[224,1709010244,"17-09-1-06-47    -    -",20.64,0]
[223,1709010232,"17-09-1-06-46J   -    -",3.29,0]
[222,1709010225,"17-09-1-06-46I   -    -",1.98,0]
[221,1709010222,"17-09-1-06-46H   -    -",1.06,0]
[220,1709010211,"17-09-1-06-46G   -    -",2.58,0]
[219,1709010206,"17-09-1-06-46F   -    -",3.06,0]
[218,1709010241,"17-09-1-06-46E   -    -",5.07,0]
[217,1709010201,"17-09-1-06-46D   -    -",1.47,0]
[216,1709007800,"17-09-1-06-46C   -    -",0.66,0]
[215,1709007795,"17-09-1-06-46B   -    -",0.96,0]
[214,1709007782,"17-09-1-06-46A   -    -",10.58,0]
[213,1709010186,"17-09-1-06-46    -    -",16.02,0]
[212,1709010181,"17-09-1-06-45C   -    -",1.68,0]
[211,1709010178,"17-09-1-06-45B   -    -",2.26,0]
[210,1709010175,"17-09-1-06-45A   -    -",1.13,0]
[209,1709010158,"17-09-1-06-45    -    -",19.18,0]
[208,1709012624,"17-09-1-06-1J    -    -",1.24,0]
[207,1709010155,"17-09-1-06-1I    -    -",1.61,0]
[206,1709010150,"17-09-1-06-1H    -    -",1.45,0]
[205,1709010145,"17-09-1-06-1G    -    -",4.27,0]
[204,1709019834,"17-09-1-05-320   -    -",2.44,0]
[203,1709010887,"17-09-1-05-319B  -    -",5.85,0]
[202,1709009712,"17-09-1-05-319A  -    -",5.28,0]
[201,1709010870,"17-09-1-05-319   -    -",17.69,0]
[200,1709010867,"17-09-1-05-318A  -    -",1.62,0]
[199,1709010862,"17-09-1-05-318   -    -",8.44,0]
[198,1709010137,"17-09-1-05-190   -    -",14.93,0]
[197,1709010132,"17-09-1-05-189   -    -",15.60,0]
[196,1709010127,"17-09-1-05-188   -    -",18.14,0]
[195,1709010114,"17-09-1-05-187   -    -",22.64,0]
[194,1709010101,"17-09-1-05-186   -    -",26.27,0]
[193,1709010088,"17-09-1-05-185   -    -",22.70,0]
[192,1709010081,"17-09-1-05-184   -    -",19.41,0]
[191,1709010078,"17-09-1-05-183   -    -",13.29,0]
[190,1709010069,"17-09-1-05-182   -    -",11.94,0]
[189,1709010066,"17-09-1-05-181   -    -",17.31,0]
[188,1709010059,"17-09-1-05-180   -    -",15.31,0]
[187,1709010046,"17-09-1-05-179   -    -",21.73,0]
[186,1709010033,"17-09-1-05-178   -    -",16.81,0]
[185,1709010020,"17-09-1-05-177   -    -",19.80,0]
[184,1709010003,"17-09-1-05-176   -    -",19.85,0]
[183,1709009990,"17-09-1-05-175   -    -",15.06,0]
[182,1709009981,"17-09-1-05-174   -    -",27.36,0]
[181,1709020681,"17-09-1-05-173B  -    -",1.38,0]
[180,1709020679,"17-09-1-05-173A  -    -",2.45,0]
[179,1709009966,"17-09-1-05-173   -    -",16.34,0]
[178,1709009955,"17-09-1-05-172   -    -",22.23,0]
[177,1709009948,"17-09-1-05-171   -    -",24.48,0]
[176,1709009939,"17-09-1-05-170   -    -",17.86,0]
[175,1709009934,"17-09-1-05-169   -    -",27.57,0]
[174,1709009913,"17-09-1-05-168   -    -",24.77,0]
[173,1709009902,"17-09-1-05-167   -    -",21.48,0]
[172,1709009891,"17-09-1-05-166   -    -",30.45,0]
[171,1709009882,"17-09-1-05-165   -    -",18.18,0]
[170,1709009863,"17-09-1-05-164   -    -",27.15,0]
[169,1709009842,"17-09-1-05-163   -    -",30.23,0]
[168,1709009823,"17-09-1-05-162   -    -",24.76,0]
[167,1709009808,"17-09-1-05-161   -    -",23.69,0]
[166,1709009795,"17-09-1-05-160   -    -",17.33,0]
[165,1709009782,"17-09-1-05-159   -    -",17.51,0]
[164,1709009779,"17-09-1-05-158   -    -",22.54,0]
[163,1709009764,"17-09-1-05-157   -    -",20.28,0]
[162,1709009745,"17-09-1-05-156   -    -",19.41,0]
[161,1709009728,"17-09-1-05-155   -    -",22.22,0]
[160,1709012160,"17-09-1-05-154   -    -",3.68,0]
[159,1709010849,"17-09-1-05-153   -    -",20.85,0]
[158,1709013130,"17-09-1-05-152C  -    -",7.92,0]
[157,1709013142,"17-09-1-05-152B  -    -",36.74,0]
[156,1709013093,"17-09-1-05-152A  -    -",24.94,0]
[155,1709010834,"17-09-1-05-152   -    -",22.38,0]
[154,1709010831,"17-09-1-05-149   -    -",23.38,0]
[153,1709010808,"17-09-1-05-148   -    -",21.86,0]
[152,1709010797,"17-09-1-05-147   -    -",14.72,0]
[151,1709010782,"17-09-1-05-146   -    -",11.24,0]
[150,1709010767,"17-09-1-05-145   -    -",23.62,0]
[149,1709009471,"17-09-1-04-63A   -    -",0.57,0]
[148,1709009468,"17-09-1-04-52    -    -",11.74,0]
[147,1709009461,"17-09-1-04-51    -    -",22.24,0]
[146,1709009454,"17-09-1-04-50    -    -",33.31,0]
[145,1709009445,"17-09-1-04-49    -    -",14.71,0]
[144,1709009431,"17-09-1-04-44    -    -",28.14,0]
[143,1709009422,"17-09-1-04-43    -    -",19.95,0]
[142,1709009415,"17-09-1-04-42A   -    -",1.50,0]
[141,1709009404,"17-09-1-04-42    -    -",12.35,0]
[140,1709009401,"17-09-1-04-41    -    -",20.04,0]
[139,1709009392,"17-09-1-04-40    -    -",14.97,0]
[138,1709009375,"17-09-1-04-39    -    -",20.17,0]
[137,1709009366,"17-09-1-04-38    -    -",20.01,0]
[136,1709009355,"17-09-1-04-37    -    -",21.17,0]
[135,1709009344,"17-09-1-04-36    -    -",25.46,0]
[134,1709009341,"17-09-1-04-35C   -    -",1.91,0]
[133,1709009338,"17-09-1-04-35B   -    -",0.89,0]
[132,1709009335,"17-09-1-04-35A   -    -",5.31,0]
[131,1709009328,"17-09-1-04-35    -    -",17.14,0]
[130,1709009705,"17-09-1-04-316   -    -",8.79,0]
[129,1709009700,"17-09-1-04-315A  -    -",0.68,0]
[128,1709009687,"17-09-1-04-315   -    -",9.38,0]
[127,1709009581,"17-09-1-04-314   -    -",5.69,0]
[126,1709012123,"17-09-1-04-313   -    -",1.47,0]
[125,1709012114,"17-09-1-04-311   -    -",1.09,0]
[124,1709012111,"17-09-1-04-310   -    -",1.16,0]
[123,1709009676,"17-09-1-04-200   -    -",11.10,0]
[122,1709012574,"17-09-1-04-199B  -    -",1.68,0]
[121,1709009671,"17-09-1-04-199A  -    -",3.69,0]
[120,1709009658,"17-09-1-04-199   -    -",20.47,0]
[119,1709009639,"17-09-1-04-198   -    -",21.58,0]
[118,1709009626,"17-09-1-04-197   -    -",16.97,0]
[117,1709019833,"17-09-1-04-196D  -    -",4.61,0]
[116,1709012582,"17-09-1-04-196C  -    -",5.73,0]
[115,1709012577,"17-09-1-04-196B  -    -",5.03,0]
[114,1709009623,"17-09-1-04-196A  -    -",0.47,0]
[113,1709009602,"17-09-1-04-196   -    -",21.00,0]
[112,1709020584,"17-09-1-04-195H  -    -",8.04,0]
[111,1709019721,"17-09-1-04-195F  -    -",4.30,0]
[110,1709012956,"17-09-1-04-195E  -    -",1.60,0]
[109,1709012587,"17-09-1-04-195D  -    -",1.85,0]
[108,1709012547,"17-09-1-04-195C  -    -",1.88,0]
[107,1709009599,"17-09-1-04-195B  -    -",3.93,0]
[106,1709009594,"17-09-1-04-195A  -    -",1.64,0]
[105,1709009585,"17-09-1-04-195   -    -",12.55,0]
[104,1709009560,"17-09-1-04-151   -    -",20.21,0]
[103,1709009555,"17-09-1-04-150   -    -",17.47,0]
[102,1709009544,"17-09-1-04-144   -    -",21.92,0]
[101,1709009531,"17-09-1-04-143   -    -",21.17,0]
[100,1709009516,"17-09-1-04-142   -    -",18.51,0]
[99,1709009503,"17-09-1-04-141   -    -",26.14,0]
[98,1709009496,"17-09-1-04-140   -    -",32.47,0]
[97,1709009491,"17-09-1-04-139   -    -",9.79,0]
[96,1709009474,"17-09-1-04-138   -    -",29.77,0]
[95,1709008244,"17-09-1-03-9     -    -",7.63,0]
[94,1709008229,"17-09-1-03-8     -    -",16.29,0]
[93,1709008214,"17-09-1-03-7     -    -",13.08,0]
[92,1709008203,"17-09-1-03-6     -    -",8.72,0]
[91,1709008190,"17-09-1-03-5     -    -",16.62,0]
[90,1709008177,"17-09-1-03-4     -    -",14.30,0]
[89,1709008118,"17-09-1-03-34    -    -",15.16,0]
[88,1709008113,"17-09-1-03-33    -    -",2.69,0]
[87,1709008110,"17-09-1-03-32A   -    -",0.12,0]
[86,1709008107,"17-09-1-03-32    -    -",0.84,0]
[85,1709008158,"17-09-1-03-312C  -    -",2.89,0]
[84,1709008155,"17-09-1-03-312B  -    -",1.11,0]
[83,1709008150,"17-09-1-03-312A  -    -",1.97,0]
[82,1709008135,"17-09-1-03-312   -    -",8.03,0]
[81,1709008090,"17-09-1-03-31    -    -",29.59,0]
[80,1709008503,"17-09-1-03-30A   -    -",1.62,0]
[79,1709008492,"17-09-1-03-30    -    -",26.51,0]
[78,1709008172,"17-09-1-03-3     -    -",12.30,0]
[77,1709019661,"17-09-1-03-2D    -    -",3.05,0]
[76,1709008087,"17-09-1-03-2C    -    -",1.48,0]
[75,1709008082,"17-09-1-03-2B    -    -",3.66,0]
[74,1709008079,"17-09-1-03-2A    -    -",1.59,0]
[73,1709008489,"17-09-1-03-29    -    -",15.21,0]
[72,1709008478,"17-09-1-03-28    -    -",26.16,0]
[71,1709008461,"17-09-1-03-27    -    -",37.64,0]
[70,1709008438,"17-09-1-03-26    -    -",25.30,0]
[69,1709008433,"17-09-1-03-25    -    -",26.97,0]
[68,1709008412,"17-09-1-03-24    -    -",31.71,0]
[67,1709008395,"17-09-1-03-23    -    -",20.15,0]
[66,1709008372,"17-09-1-03-22    -    -",23.91,0]
[65,1709008359,"17-09-1-03-21    -    -",12.39,0]
[64,1709008346,"17-09-1-03-20    -    -",9.80,0]
[63,1709008064,"17-09-1-03-2     -    -",28.30,0]
[62,1709020684,"17-09-1-03-1K    -    -",1.04,0]
[61,1709008054,"17-09-1-03-1F    -    -",1.90,0]
[60,1709008061,"17-09-1-03-1E    -    -",3.21,0]
[59,1709008051,"17-09-1-03-1D    -    -",1.22,0]
[58,1709008038,"17-09-1-03-1C    -    -",11.13,0]
[57,1709008015,"17-09-1-03-1B    -    -",24.16,0]
[56,1709007982,"17-09-1-03-1A    -    -",23.74,0]
[55,1709008335,"17-09-1-03-19    -    -",13.31,0]
[54,1709008324,"17-09-1-03-18    -    -",17.40,0]
[53,1709008321,"17-09-1-03-17    -    -",13.37,0]
[52,1709008308,"17-09-1-03-16    -    -",17.27,0]
[51,1709008305,"17-09-1-03-15A   -    -",0.51,0]
[50,1709008294,"17-09-1-03-15    -    -",10.00,0]
[49,1709008285,"17-09-1-03-14    -    -",14.65,0]
[48,1709008278,"17-09-1-03-13    -    -",13.21,0]
[47,1709008267,"17-09-1-03-12    -    -",13.81,0]
[46,1709008258,"17-09-1-03-11    -    -",14.81,0]
[45,1709008251,"17-09-1-03-10    -    -",6.75,0]
[44,1709007971,"17-09-1-03-1     -    -",11.36,0]
[43,1709006483,"17-09-1-02-98A   -    -",0.59,0]
[42,1709006468,"17-09-1-02-98    -    -",29.52,0]
[41,1709006445,"17-09-1-02-97    -    -",24.27,0]
[40,1709019884,"17-09-1-02-96C   -    -",2.40,0]
[39,1709019832,"17-09-1-02-96B   -    -",1.65,0]
[38,1709006436,"17-09-1-02-96A   -    -",5.57,0]
[37,1709006421,"17-09-1-02-96    -    -",18.37,0]
[36,1709006398,"17-09-1-02-95    -    -",24.35,0]
[35,1709011217,"17-09-1-02-94    -    -",12.13,0]
[34,1709006387,"17-09-1-02-93    -    -",12.82,0]
[33,1709006376,"17-09-1-02-92    -    -",11.42,0]
[32,1709006349,"17-09-1-02-91    -    -",23.46,0]
[31,1709006340,"17-09-1-02-90    -    -",9.84,0]
[30,1709006335,"17-09-1-02-83A   -    -",2.04,0]
[29,1709006320,"17-09-1-02-83    -    -",20.41,0]
[28,1709006305,"17-09-1-02-82    -    -",20.97,0]
[27,1709006274,"17-09-1-02-81    -    -",29.54,0]
[26,1709006249,"17-09-1-02-80    -    -",27.22,0]
[25,1709006236,"17-09-1-02-79    -    -",19.31,0]
[24,1709006209,"17-09-1-02-78    -    -",31.79,0]
[23,1709006198,"17-09-1-02-77    -    -",20.32,0]
[22,1709006189,"17-09-1-02-76    -    -",16.73,0]
[21,1709006182,"17-09-1-02-75    -    -",8.63,0]
[20,1709006149,"17-09-1-02-74    -    -",30.91,0]
[19,1709006130,"17-09-1-02-73    -    -",31.15,0]
[18,1709006119,"17-09-1-02-72    -    -",19.96,0]
[17,1709006106,"17-09-1-02-71    -    -",19.45,0]
[16,1709006085,"17-09-1-02-70    -    -",22.57,0]
[15,1709006082,"17-09-1-02-69    -    -",7.12,0]
[14,1709006071,"17-09-1-02-68    -    -",10.66,0]
[13,1709006054,"17-09-1-02-67    -    -",19.42,0]
[12,1709006047,"17-09-1-02-66    -    -",15.36,0]
[11,1709006032,"17-09-1-02-65    -    -",21.58,0]
[10,1709006023,"17-09-1-02-64C   -    -",2.11,0]
[9,1709006016,"17-09-1-02-64B   -    -",2.53,0]
[8,1709006013,"17-09-1-02-64A   -    -",0.63,0]
[7,1709006004,"17-09-1-02-64    -    -",13.11,0]
[6,1709020495,"17-09-1-02-333   -    -",16.50,0]
[5,1709020486,"17-09-1-02-332   -    -",18.02,0]
[4,1709020494,"17-09-1-02-331   -    -",23.72,0]
[3,1709020493,"17-09-1-02-330   -    -",28.78,0]
[2,1709020492,"17-09-1-02-329   -    -",21.88,0]
[1,1709020485,"17-09-1-02-328   -    -",34.73,0]
[0,1709020484,"17-09-1-02-327   -    -",30.14,0]
[0,1710009286,"17-10-1-05-241   -    -",21.39,0]
[1,1710009331,"17-10-1-05-243   -    -",27.75,0]
[2,1710009486,"17-10-1-05-252   -    -",31.36,0]
[3,1710009555,"17-10-1-05-257   -    -",20.38,0]
[4,1710009602,"17-10-1-05-260   -    -",22.51,0]
[5,1710009758,"17-10-1-05-270   -    -",21.32,0]
[6,1710009794,"17-10-1-05-272   -    -",38.27,0]
[7,1710009834,"17-10-1-05-274   -    -",22.11,0]
[8,1710009868,"17-10-1-05-276   -    -",25.84,0]
[9,1710009910,"17-10-1-05-279   -    -",18.21,0]
[10,1710009924,"17-10-1-05-283   -    -",36.02,0]
[11,1710009984,"17-10-1-06-175   -    -",16.64,0]
[12,1710010030,"17-10-1-06-179   -    -",15.39,0]
[13,1710010074,"17-10-1-06-183   -    -",27.34,0]
[14,1710010090,"17-10-1-06-184A  -    -",1.43,0]
[15,1710010313,"17-10-1-06-201   -    -",24.91,0]
[16,1710010404,"17-10-1-06-206   -    -",12.55,0]
[17,1710010522,"17-10-1-06-280A  -    -",5.55,0]
[18,1710010572,"17-10-1-06-288   -    -",22.30,0]
[19,1710010698,"17-10-1-06-313   -    -",1.40,0]
[20,1710010749,"17-10-1-06-279A  -    -",0.76,0]
[21,1710010752,"17-10-1-05-286   -    -",7.70,0]
[22,1710010770,"17-10-1-05-298   -    -",2.08,0]
[23,1710010847,"17-10-1-09-58    -    -",50.80,0]
[24,1710010868,"17-10-1-09-60A   -    -",3.81,0]
[25,1710010915,"17-10-1-09-63A   -    -",10.26,0]
[26,1710010936,"17-10-1-09-66    -    -",20.55,0]
[27,1710010962,"17-10-1-09-316   -    -",10.55,0]
[28,1710011108,"17-10-1-09-68E   -    -",18.82,0]
[29,1710011234,"17-10-1-09-135B  -    -",11.18,0]
[30,1710011275,"17-10-1-09-167B  -    -",6.56,0]
[31,1710011408,"17-10-1-01-17A   -    -",0.39,0]
[32,1710012203,"17-10-1-03-222   -    -",1.06,0]
[33,1710007152,"17-10-1-01-51A   -    -",8.02,0]
[34,1710007766,"17-10-1-02-101   -    -",17.36,0]
[35,1710013117,"17-10-1-02-111   -    -",11.78,0]
[36,1710008113,"17-10-1-02-128   -    -",5.08,0]
[37,1710007315,"17-10-1-02-73    -    -",20.61,0]
[38,1710007481,"17-10-1-02-81    -    -",17.83,0]
[39,1710007544,"17-10-1-02-86    -    -",29.12,0]
[40,1710008732,"17-10-1-03-140   -    -",11.86,0]
[41,1710008739,"17-10-1-03-140A  -    -",3.52,0]
[42,1710008757,"17-10-1-03-141A  -    -",4.08,0]
[43,1710008269,"17-10-1-03-147   -    -",20.58,0]
[44,1710008327,"17-10-1-03-150   -    -",27.10,0]
[45,1710008391,"17-10-1-03-155   -    -",22.05,0]
[46,1710008515,"17-10-1-03-164A  -    -",2.47,0]
[47,1710008606,"17-10-1-03-169A  -    -",3.99,0]
[48,1710009029,"17-10-1-03-214   -    -",19.85,0]
[49,1710009045,"17-10-1-03-215   -    -",9.52,0]
[50,1710009200,"17-10-1-03-269C  -    -",3.36,0]
[51,1710009228,"17-10-1-05-237   -    -",15.77,0]
[52,1710009250,"17-10-1-05-239   -    -",22.47,0]
[53,1710009615,"17-10-1-05-261   -    -",22.23,0]
[54,1710009976,"17-10-1-05-287   -    -",29.06,0]
[55,1710010758,"17-10-1-05-296   -    -",2.43,0]
[56,1710009995,"17-10-1-06-176   -    -",23.66,0]
[57,1710010262,"17-10-1-06-198   -    -",31.73,0]
[58,1710010338,"17-10-1-06-202   -    -",23.99,0]
[59,1710010703,"17-10-1-06-314   -    -",1.01,0]
[60,1710010996,"17-10-1-09-320   -    -",2.66,0]
[61,1710010854,"17-10-1-09-59    -    -",39.08,0]
[62,1710010888,"17-10-1-09-61    -    -",19.73,0]
[63,1710011207,"17-10-1-09-71A   -    -",19.78,0]
[64,1710011223,"17-10-1-09-72B   -    -",4.97,0]
[65,1710015077,"17-10-1-11-111A  -    -",14.31,0]
[66,1710007252,"17-10-1-01-132   -    -",25.25,0]
[67,1710007309,"17-10-1-01-135A  -    -",3.85,0]
[68,1710006689,"17-10-1-01-28    -    -",24.85,0]
[69,1710006737,"17-10-1-01-30    -    -",27.49,0]
[70,1710006838,"17-10-1-01-35    -    -",27.78,0]
[71,1710006963,"17-10-1-01-40    -    -",27.20,0]
[72,1710007100,"17-10-1-01-49    -    -",14.05,0]
[73,1710007186,"17-10-1-01-54    -    -",24.83,0]
[74,1710007803,"17-10-1-02-104   -    -",23.94,0]
[75,1710007816,"17-10-1-02-105   -    -",16.85,0]
[76,1710007989,"17-10-1-02-121   -    -",21.23,0]
[77,1710008007,"17-10-1-02-123   -    -",23.84,0]
[78,1710008069,"17-10-1-02-126A  -    -",1.76,0]
[79,1710008174,"17-10-1-02-136C  -    -",5.48,0]
[80,1710007419,"17-10-1-02-77    -    -",19.57,0]
[81,1710008229,"17-10-1-03-137   -    -",9.11,0]
[82,1710008786,"17-10-1-03-143   -    -",13.49,0]
[83,1710008436,"17-10-1-03-158   -    -",15.63,0]
[84,1710008617,"17-10-1-03-170   -    -",25.07,0]
[85,1710008631,"17-10-1-03-171   -    -",17.46,0]
[86,1710008868,"17-10-1-03-171B  -    -",3.49,0]
[87,1710009158,"17-10-1-03-234   -    -",33.39,0]
[88,1710009521,"17-10-1-05-255   -    -",7.09,0]
[89,1710009667,"17-10-1-05-265   -    -",20.66,0]
[90,1710010033,"17-10-1-06-180   -    -",17.33,0]
[91,1710010100,"17-10-1-06-186   -    -",28.27,0]
[92,1710010214,"17-10-1-06-194   -    -",38.23,0]
[93,1710010445,"17-10-1-06-229   -    -",21.31,0]
[94,1710010456,"17-10-1-06-230   -    -",21.29,0]
[95,1710010467,"17-10-1-06-231   -    -",32.15,0]
[96,1710012701,"17-10-1-06-280   -    -",2.52,0]
[97,1710010613,"17-10-1-06-291   -    -",14.51,0]
[98,1710010658,"17-10-1-06-302   -    -",0.47,0]
[99,1710010674,"17-10-1-06-309   -    -",2.09,0]
[100,1710011021,"17-10-1-09-39B   -    -",6.57,0]
[101,1710010826,"17-10-1-09-57    -    -",30.18,0]
[102,1710014831,"17-10-1-09-57A   -    -",7.05,0]
[103,1710010873,"17-10-1-09-60B   -    -",8.06,0]
[104,1710010929,"17-10-1-09-65    -    -",23.62,0]
[105,1710010945,"17-10-1-09-69    -    -",28.39,0]
[106,1710010950,"17-10-1-09-70    -    -",22.58,0]
[107,1710006393,"17-10-1-01-13    -    -",28.27,0]
[108,1710006410,"17-10-1-01-14    -    -",27.94,0]
[109,1710006591,"17-10-1-01-23    -    -",27.65,0]
[110,1710006671,"17-10-1-01-27    -    -",13.15,0]
[111,1710006775,"17-10-1-01-32    -    -",27.64,0]
[112,1710006876,"17-10-1-01-37    -    -",26.03,0]
[113,1710006946,"17-10-1-01-39    -    -",23.39,0]
[114,1710007033,"17-10-1-01-44    -    -",27.79,0]
[115,1710007045,"17-10-1-01-46    -    -",28.04,0]
[116,1710007070,"17-10-1-01-47    -    -",21.42,0]
[117,1710007124,"17-10-1-01-50A   -    -",21.05,0]
[118,1710007749,"17-10-1-02-100   -    -",29.21,0]
[119,1710007771,"17-10-1-02-102   -    -",23.90,0]
[120,1710007827,"17-10-1-02-106   -    -",39.02,0]
[121,1710008018,"17-10-1-02-124   -    -",24.70,0]
[122,1710008072,"17-10-1-02-126B  -    -",4.87,0]
[123,1710007369,"17-10-1-02-75    -    -",22.84,0]
[124,1710007497,"17-10-1-02-83    -    -",25.46,0]
[125,1710008341,"17-10-1-03-151   -    -",16.97,0]
[126,1710008833,"17-10-1-03-151A  -    -",3.03,0]
[127,1710008454,"17-10-1-03-160   -    -",27.55,0]
[128,1710008543,"17-10-1-03-166   -    -",12.20,0]
[129,1710009066,"17-10-1-03-217   -    -",14.42,0]
[130,1710012194,"17-10-1-03-221   -    -",4.32,0]
[131,1710009102,"17-10-1-03-223   -    -",25.21,0]
[132,1710009184,"17-10-1-03-269A  -    -",15.77,0]
[133,1710009217,"17-10-1-05-236   -    -",16.71,0]
[134,1710009305,"17-10-1-05-241A  -    -",1.81,0]
[135,1710009375,"17-10-1-05-245   -    -",23.06,0]
[136,1710009446,"17-10-1-05-250   -    -",24.92,0]
[137,1710009570,"17-10-1-05-258   -    -",7.82,0]
[138,1710009728,"17-10-1-05-268   -    -",10.89,0]
[139,1710009875,"17-10-1-05-276A  -    -",18.60,0]
[140,1710009882,"17-10-1-05-277   -    -",29.31,0]
[141,1710010755,"17-10-1-05-295   -    -",0.76,0]
[142,1710010017,"17-10-1-06-178   -    -",28.45,0]
[143,1710010095,"17-10-1-06-185   -    -",17.46,0]
[144,1710010107,"17-10-1-06-187   -    -",28.20,0]
[145,1710010230,"17-10-1-06-196   -    -",25.67,0]
[146,1710010655,"17-10-1-06-301   -    -",1.08,0]
[147,1710010681,"17-10-1-06-310   -    -",3.83,0]
[148,1710014841,"17-10-1-09-51B   -    -",1.30,0]
[149,1710010903,"17-10-1-09-62    -    -",5.61,0]
[150,1710011184,"17-10-1-09-70B   -    -",12.62,0]
[151,1710007234,"17-10-1-01-130   -    -",12.41,0]
[152,1710007286,"17-10-1-01-133A  -    -",3.42,0]
[153,1710006419,"17-10-1-01-15    -    -",27.78,0]
[154,1710006162,"17-10-1-01-2     -    -",20.45,0]
[155,1710006221,"17-10-1-01-5     -    -",4.08,0]
[156,1710007167,"17-10-1-01-52    -    -",19.53,0]
[157,1710007877,"17-10-1-02-110   -    -",20.23,0]
[158,1710007967,"17-10-1-02-119   -    -",19.17,0]
[159,1710006249,"17-10-1-02-6A    -    -",2.23,0]
[160,1710007533,"17-10-1-02-85    -    -",18.82,0]
[161,1710007612,"17-10-1-02-90    -    -",19.58,0]
[162,1710007623,"17-10-1-02-91    -    -",32.58,0]
[163,1710008709,"17-10-1-03-139   -    -",30.67,0]
[164,1710008348,"17-10-1-03-152   -    -",19.46,0]
[165,1710008554,"17-10-1-03-167   -    -",18.83,0]
[166,1710008842,"17-10-1-03-170A  -    -",3.06,0]
[167,1710008855,"17-10-1-03-171A  -    -",6.52,0]
[168,1710008894,"17-10-1-03-207A  -    -",17.74,0]
[169,1710009014,"17-10-1-03-213   -    -",27.17,0]
[170,1710009050,"17-10-1-03-216   -    -",15.45,0]
[171,1710009055,"17-10-1-03-216A  -    -",2.60,0]
[172,1710009135,"17-10-1-03-225   -    -",28.89,0]
[173,1710009352,"17-10-1-05-244   -    -",37.00,0]
[174,1710009643,"17-10-1-05-263   -    -",8.56,0]
[175,1710010042,"17-10-1-06-181   -    -",27.48,0]
[176,1710010126,"17-10-1-06-188   -    -",26.80,0]
[177,1710010219,"17-10-1-06-195   -    -",28.29,0]
[178,1710010382,"17-10-1-06-204   -    -",14.33,0]
[179,1710010502,"17-10-1-06-232   -    -",28.04,0]
[180,1710010515,"17-10-1-06-233   -    -",4.38,0]
[181,1710010742,"17-10-1-06-277A  -    -",6.14,0]
[182,1710010529,"17-10-1-06-293   -    -",2.46,0]
[183,1710010532,"17-10-1-06-294   -    -",36.55,0]
[184,1710010965,"17-10-1-09-317   -    -",16.52,0]
[185,1710010981,"17-10-1-09-319   -    -",2.62,0]
[186,1710011012,"17-10-1-09-39A   -    -",4.18,0]
[187,1710010910,"17-10-1-09-63    -    -",18.37,0]
[188,1710010922,"17-10-1-09-64    -    -",26.77,0]
[189,1710010942,"17-10-1-09-68    -    -",11.66,0]
[190,1710011053,"17-10-1-09-68B   -    -",23.94,0]
[191,1710011133,"17-10-1-09-69A   -    -",20.72,0]
[192,1710010953,"17-10-1-09-71    -    -",19.31,0]
[193,1710010956,"17-10-1-09-72    -    -",20.44,0]
[194,1710011218,"17-10-1-09-72A   -    -",16.81,0]
[195,1710006349,"17-10-1-01-11    -    -",24.84,0]
[196,1710006153,"17-10-1-01-1A    -    -",1.70,0]
[197,1710006544,"17-10-1-01-20    -    -",27.63,0]
[198,1710006986,"17-10-1-01-41    -    -",29.26,0]
[199,1710007183,"17-10-1-01-53A   -    -",4.15,0]
[200,1710007201,"17-10-1-01-55    -    -",28.83,0]
[201,1710007214,"17-10-1-01-56    -    -",11.56,0]
[202,1710007996,"17-10-1-02-122   -    -",13.27,0]
[203,1710008100,"17-10-1-02-127A  -    -",4.76,0]
[204,1710008194,"17-10-1-02-136E  -    -",4.07,0]
[205,1710008210,"17-10-1-02-163A  -    -",1.73,0]
[206,1710007400,"17-10-1-02-76    -    -",18.98,0]
[207,1710007518,"17-10-1-02-84    -    -",17.13,0]
[208,1710007719,"17-10-1-02-98    -    -",18.91,0]
[209,1710008378,"17-10-1-03-154   -    -",21.84,0]
[210,1710008443,"17-10-1-03-159   -    -",23.89,0]
[211,1710008489,"17-10-1-03-163   -    -",26.10,0]
[212,1710008642,"17-10-1-03-172   -    -",22.14,0]
[213,1710008687,"17-10-1-03-174   -    -",25.71,0]
[214,1710008873,"17-10-1-03-207   -    -",18.01,0]
[215,1710008917,"17-10-1-03-207B  -    -",7.31,0]
[216,1710009193,"17-10-1-03-269B  -    -",13.46,0]
[217,1710009235,"17-10-1-05-238   -    -",27.26,0]
[218,1710009273,"17-10-1-05-240   -    -",15.01,0]
[219,1710009312,"17-10-1-05-242   -    -",29.00,0]
[220,1710009628,"17-10-1-05-262   -    -",21.63,0]
[221,1710010733,"17-10-1-05-276B  -    -",3.92,0]
[222,1710009915,"17-10-1-05-282   -    -",6.63,0]
[223,1710009944,"17-10-1-05-284   -    -",25.96,0]
[224,1710010190,"17-10-1-06-192   -    -",24.59,0]
[225,1710010596,"17-10-1-06-290   -    -",18.60,0]
[226,1710010645,"17-10-1-06-292A  -    -",5.40,0]
[227,1710010663,"17-10-1-06-303   -    -",1.29,0]
[228,1710010671,"17-10-1-06-305   -    -",1.09,0]
[229,1710010788,"17-10-1-06-306   -    -",1.86,0]
[230,1710006792,"17-10-1-01-33    -    -",27.69,0]
[231,1710006918,"17-10-1-01-38    -    -",28.46,0]
[232,1710007040,"17-10-1-01-45    -    -",28.11,0]
[233,1710015016,"17-10-1-01-54A   -    -",1.11,0]
[234,1710006228,"17-10-1-01-6     -    -",24.83,0]
[235,1710007861,"17-10-1-02-108   -    -",21.97,0]
[236,1710008120,"17-10-1-02-129   -    -",7.93,0]
[237,1710007572,"17-10-1-02-88    -    -",26.60,0]
[238,1710007646,"17-10-1-02-92    -    -",16.63,0]
[239,1710007663,"17-10-1-02-92A   -    -",1.26,0]
[240,1710007668,"17-10-1-02-93    -    -",15.34,0]
[241,1710007706,"17-10-1-02-97    -    -",16.50,0]
[242,1710008247,"17-10-1-03-138A  -    -",6.10,0]
[243,1710008748,"17-10-1-03-141   -    -",14.96,0]
[244,1710008408,"17-10-1-03-156   -    -",25.82,0]
[245,1710012059,"17-10-1-03-161A  -    -",2.00,0]
[246,1710008965,"17-10-1-03-210   -    -",29.33,0]
[247,1710008980,"17-10-1-03-211   -    -",39.66,0]
[248,1710009207,"17-10-1-03-269D  -    -",12.14,0]
[249,1710009390,"17-10-1-05-246   -    -",24.10,0]
[250,1710009420,"17-10-1-05-248   -    -",20.47,0]
[251,1710009499,"17-10-1-05-253   -    -",11.55,0]
[252,1710009713,"17-10-1-05-267   -    -",17.11,0]
[253,1710009737,"17-10-1-05-269   -    -",28.38,0]
[254,1710009771,"17-10-1-05-271   -    -",23.68,0]
[255,1710009847,"17-10-1-05-275   -    -",24.35,0]
[256,1710009901,"17-10-1-05-278   -    -",33.46,0]
[257,1710009957,"17-10-1-05-285   -    -",33.59,0]
[258,1710010008,"17-10-1-06-177   -    -",22.78,0]
[259,1710010057,"17-10-1-06-182   -    -",27.64,0]
[260,1710010087,"17-10-1-06-184   -    -",10.92,0]
[261,1710010199,"17-10-1-06-193   -    -",26.90,0]
[262,1710010391,"17-10-1-06-205   -    -",18.84,0]
[263,1710010413,"17-10-1-06-226   -    -",23.59,0]
[264,1710010650,"17-10-1-06-300   -    -",1.27,0]
[265,1710010793,"17-10-1-06-307   -    -",2.95,0]
[266,1710010686,"17-10-1-06-311   -    -",3.98,0]
[267,1710011241,"17-10-1-09-166A  -    -",8.65,0]
[268,1710011072,"17-10-1-09-68C   -    -",10.90,0]
[269,1710006326,"17-10-1-01-10    -    -",24.12,0]
[270,1710006450,"17-10-1-01-16    -    -",25.15,0]
[271,1710006517,"17-10-1-01-19    -    -",29.29,0]
[272,1710007176,"17-10-1-01-53    -    -",17.26,0]
[273,1710006303,"17-10-1-01-9     -    -",25.72,0]
[274,1710007898,"17-10-1-02-112   -    -",31.40,0]
[275,1710008161,"17-10-1-02-136B  -    -",9.12,0]
[276,1710007440,"17-10-1-02-78    -    -",24.06,0]
[277,1710008766,"17-10-1-03-141B  -    -",0.86,0]
[278,1710008285,"17-10-1-03-148   -    -",16.33,0]
[279,1710008820,"17-10-1-03-148A  -    -",6.88,0]
[280,1710008475,"17-10-1-03-161   -    -",2.97,0]
[281,1710008659,"17-10-1-03-172A  -    -",4.08,0]
[282,1710008926,"17-10-1-03-208   -    -",25.49,0]
[283,1710009081,"17-10-1-03-218   -    -",12.66,0]
[284,1710009407,"17-10-1-05-247   -    -",17.89,0]
[285,1710009504,"17-10-1-05-254   -    -",21.79,0]
[286,1710009577,"17-10-1-05-259   -    -",24.60,0]
[287,1710009648,"17-10-1-05-264   -    -",16.08,0]
[288,1710009692,"17-10-1-05-266   -    -",21.10,0]
[289,1710009825,"17-10-1-05-273   -    -",23.83,0]
[290,1710009939,"17-10-1-05-283A  -    -",2.09,0]
[291,1710010765,"17-10-1-05-297   -    -",2.42,0]
[292,1710010249,"17-10-1-06-197   -    -",24.51,0]
[293,1710010434,"17-10-1-06-228   -    -",21.28,0]
[294,1710010709,"17-10-1-06-230A  -    -",1.58,0]
[295,1710010626,"17-10-1-06-292   -    -",30.76,0]
[296,1710010693,"17-10-1-06-312   -    -",1.26,0]
[297,1710010939,"17-10-1-09-67    -    -",23.23,0]
[298,1710006136,"17-10-1-01-1     -    -",15.22,0]
[299,1710007243,"17-10-1-01-131   -    -",17.27,0]
[300,1710007298,"17-10-1-01-135   -    -",35.06,0]
[301,1710006473,"17-10-1-01-17    -    -",19.36,0]
[302,1710006496,"17-10-1-01-18    -    -",26.31,0]
[303,1710006629,"17-10-1-01-25    -    -",27.66,0]
[304,1710006760,"17-10-1-01-31    -    -",27.81,0]
[305,1710006901,"17-10-1-01-37A   -    -",5.22,0]
[306,1710006937,"17-10-1-01-38A   -    -",2.58,0]
[307,1710006208,"17-10-1-01-4     -    -",4.49,0]
[308,1710006995,"17-10-1-01-42    -    -",28.11,0]
[309,1710014956,"17-10-1-01-49A   -    -",1.86,0]
[310,1710014442,"17-10-1-01-55A   -    -",4.72,0]
[311,1710007223,"17-10-1-01-56A   -    -",16.43,0]
[312,1710006269,"17-10-1-01-7     -    -",23.24,0]
[313,1710007784,"17-10-1-02-103   -    -",21.99,0]
[314,1710007854,"17-10-1-02-107   -    -",29.41,0]
[315,1710007868,"17-10-1-02-109   -    -",36.39,0]
[316,1710007927,"17-10-1-02-115   -    -",18.83,0]
[317,1710007947,"17-10-1-02-117   -    -",14.53,0]
[318,1710008140,"17-10-1-02-136A  -    -",15.66,0]
[319,1710006256,"17-10-1-02-6B    -    -",5.25,0]
[320,1710007488,"17-10-1-02-82    -    -",9.78,0]
[321,1710007694,"17-10-1-02-95    -    -",14.93,0]
[322,1710008720,"17-10-1-03-139A  -    -",5.20,0]
[323,1710008771,"17-10-1-03-142   -    -",12.92,0]
[324,1710008266,"17-10-1-03-146A  -    -",1.39,0]
[325,1710008276,"17-10-1-03-147A  -    -",1.66,0]
[326,1710008594,"17-10-1-03-168A  -    -",0.71,0]
[327,1710008949,"17-10-1-03-208A  -    -",2.56,0]
[328,1710008997,"17-10-1-03-212   -    -",25.19,0]
[329,1710009042,"17-10-1-03-214A  -    -",3.97,0]
[330,1710009473,"17-10-1-05-251   -    -",26.01,0]
[331,1710010158,"17-10-1-06-190   -    -",28.22,0]
[332,1710010283,"17-10-1-06-199   -    -",30.50,0]
[333,1710010427,"17-10-1-06-227   -    -",20.23,0]
[334,1710010668,"17-10-1-06-304   -    -",1.65,0]
[335,1710010810,"17-10-1-06-308   -    -",7.23,0]
[336,1710011262,"17-10-1-09-167A  -    -",16.47,0]
[337,1710010978,"17-10-1-09-318   -    -",10.54,0]
[338,1710011085,"17-10-1-09-68D   -    -",14.53,0]
[339,1710011150,"17-10-1-09-69B   -    -",24.21,0]
[340,1710011171,"17-10-1-09-70A   -    -",21.60,0]
[341,1710007269,"17-10-1-01-133   -    -",31.28,0]
[342,1710007293,"17-10-1-01-134   -    -",14.67,0]
[343,1710006559,"17-10-1-01-21    -    -",27.61,0]
[344,1710006851,"17-10-1-01-36    -    -",27.72,0]
[345,1710007008,"17-10-1-01-43    -    -",29.10,0]
[346,1710015036,"17-10-1-01-43A   -    -",0.95,0]
[347,1710007083,"17-10-1-01-48    -    -",20.99,0]
[348,1710007117,"17-10-1-01-50    -    -",8.88,0]
[349,1710006288,"17-10-1-01-8     -    -",27.05,0]
[350,1710007944,"17-10-1-02-116   -    -",9.80,0]
[351,1710007960,"17-10-1-02-118   -    -",17.14,0]
[352,1710008033,"17-10-1-02-125   -    -",20.92,0]
[353,1710008125,"17-10-1-02-136   -    -",15.44,0]
[354,1710008215,"17-10-1-02-163B  -    -",8.16,0]
[355,1710007461,"17-10-1-02-79    -    -",17.04,0]
[356,1710007468,"17-10-1-02-80    -    -",25.45,0]
[357,1710007687,"17-10-1-02-94    -    -",10.87,0]
[358,1710007728,"17-10-1-02-99    -    -",23.00,0]
[359,1710008240,"17-10-1-03-138   -    -",8.78,0]
[360,1710008729,"17-10-1-03-139B  -    -",0.58,0]
[361,1710008801,"17-10-1-03-144   -    -",16.12,0]
[362,1710008256,"17-10-1-03-145   -    -",33.19,0]
[363,1710008298,"17-10-1-03-149   -    -",29.47,0]
[364,1710008504,"17-10-1-03-164   -    -",22.22,0]
[365,1710009086,"17-10-1-03-219   -    -",14.17,0]
[366,1710009128,"17-10-1-03-224A  -    -",2.65,0]
[367,1710009433,"17-10-1-05-249   -    -",26.36,0]
[368,1710009528,"17-10-1-05-256   -    -",25.41,0]
[369,1710012418,"17-10-1-05-270A  -    -",0.34,0]
[370,1710010714,"17-10-1-05-275A  -    -",8.41,0]
[371,1710010775,"17-10-1-05-299   -    -",2.19,0]
[372,1710010145,"17-10-1-06-189   -    -",32.54,0]
[373,1710010173,"17-10-1-06-191   -    -",26.52,0]
[374,1710010296,"17-10-1-06-200   -    -",28.51,0]
[375,1710010361,"17-10-1-06-203   -    -",22.92,0]
[376,1710010424,"17-10-1-06-226A  -    -",0.59,0]
[377,1710014360,"17-10-1-06-228A  -    -",0.94,0]
[378,1710012712,"17-10-1-06-281   -    -",2.21,0]
[379,1710010585,"17-10-1-06-289   -    -",20.50,0]
[380,1710010959,"17-10-1-09-315   -    -",18.13,0]
[381,1710010861,"17-10-1-09-60    -    -",25.80,0]
[382,1710011032,"17-10-1-09-68A   -    -",33.12,0]
[383,1710006576,"17-10-1-01-22    -    -",28.08,0]
[384,1710006600,"17-10-1-01-24    -    -",27.97,0]
[385,1710006184,"17-10-1-01-3     -    -",3.77,0]
[386,1710006815,"17-10-1-01-34    -    -",27.63,0]
[387,1710006181,"17-10-1-01-2A    -    -",2.16,0]
[388,1710006189,"17-10-1-01-3A    -    -",6.43,0]
[389,1710006370,"17-10-1-01-12    -    -",35.56,0]
[390,1710006654,"17-10-1-01-26    -    -",20.46,0]
[391,1710006682,"17-10-1-01-27A   -    -",4.42,0]
[392,1710006714,"17-10-1-01-29    -    -",27.60,0]
[393,1710007147,"17-10-1-01-51    -    -",14.03,0]
[394,1710007336,"17-10-1-02-74    -    -",32.64,0]
[395,1710007559,"17-10-1-02-87    -    -",19.69,0]
[396,1710007589,"17-10-1-02-89    -    -",17.69,0]
[397,1710007697,"17-10-1-02-96    -    -",18.22,0]
[398,1710007911,"17-10-1-02-113   -    -",17.05,0]
[399,1710007922,"17-10-1-02-114   -    -",26.96,0]
[400,1710007980,"17-10-1-02-120   -    -",27.80,0]
[401,1710008048,"17-10-1-02-126   -    -",22.70,0]
[402,1710008087,"17-10-1-02-127   -    -",26.23,0]
[403,1710008185,"17-10-1-02-136D  -    -",0.94,0]
[404,1710008199,"17-10-1-02-162A  -    -",3.25,0]
[405,1710008263,"17-10-1-03-146   -    -",21.74,0]
[406,1710008338,"17-10-1-03-150A  -    -",0.86,0]
[407,1710008367,"17-10-1-03-153   -    -",21.70,0]
[408,1710008423,"17-10-1-03-157   -    -",26.68,0]
[409,1710008480,"17-10-1-03-162   -    -",15.25,0]
[410,1710008524,"17-10-1-03-165   -    -",26.74,0]
[411,1710008569,"17-10-1-03-168   -    -",31.86,0]
[412,1710008599,"17-10-1-03-169   -    -",4.01,0]
[413,1710008628,"17-10-1-03-170B  -    -",3.41,0]
[414,1710008674,"17-10-1-03-173   -    -",15.01,0]
[415,1710008958,"17-10-1-03-209   -    -",11.90,0]
[416,1710009095,"17-10-1-03-220   -    -",11.52,0]
[417,1710009115,"17-10-1-03-224   -    -",28.58,0]
[418,1710009177,"17-10-1-03-235   -    -",22.27,0]
[26,1711012931,"17-11-1-02-35    -    -",21.95,0]
[27,1711013022,"17-11-1-02-42    -    -",9.32,0]
[28,1711013082,"17-11-1-02-45    -    -",14.85,0]
[29,1711013189,"17-11-1-02-53    -    -",36.07,0]
[30,1711013265,"17-11-1-02-64    -    -",19.43,0]
[31,1711013286,"17-11-1-02-65    -    -",35.50,0]
[32,1711013449,"17-11-1-02-81    -    -",25.47,0]
[33,1711013464,"17-11-1-02-82    -    -",24.32,0]
[34,1711014051,"17-11-1-03-110   -    -",27.55,0]
[35,1711013660,"17-11-1-03-63    -    -",13.48,0]
[36,1711013755,"17-11-1-03-85    -    -",24.12,0]
[37,1711013763,"17-11-1-03-87    -    -",25.12,0]
[38,1711013787,"17-11-1-03-89    -    -",25.07,0]
[39,1711014979,"17-11-1-06-157   -    -",19.85,0]
[40,1711025929,"17-11-1-06-168   -    -",11.36,0]
[41,1711023613,"17-11-1-06-170A  -    -",0.08,0]
[42,1711015233,"17-11-1-06-175   -    -",21.38,0]
[43,1711015315,"17-11-1-06-198   -    -",29.16,0]
[44,1711015904,"17-11-1-06-217   -    -",41.63,0]
[45,1711015929,"17-11-1-06-218   -    -",36.90,0]
[46,1711014725,"17-11-1-07-262   -    -",20.97,0]
[47,1711016301,"17-11-1-07-273   -    -",24.34,0]
[48,1711016378,"17-11-1-07-288   -    -",23.55,0]
[49,1711016823,"17-11-1-07-317   -    -",24.87,0]
[50,1711029928,"17-11-2-10-239   -    -",15.34,0]
[51,1711029931,"17-11-2-10-258   -    -",26.87,0]
[52,1711029939,"17-11-2-10-284   -    -",25.13,0]
[53,1711029949,"17-11-2-10-333   -    -",31.97,0]
[54,1711029955,"17-11-2-10-339   -    -",1.13,0]
[55,1711018088,"17-11-2-10-43    -    -",31.23,0]
[56,1711018111,"17-11-2-10-44    -    -",30.83,0]
[57,1711018888,"17-11-2-11-106   -    -",28.03,0]
[58,1711019062,"17-11-2-11-116   -    -",29.33,0]
[59,1711018404,"17-11-2-11-49    -    -",24.52,0]
[60,1711018479,"17-11-2-11-61    -    -",29.63,0]
[61,1711018576,"17-11-2-11-73    -    -",29.18,0]
[62,1711018639,"17-11-2-11-83    -    -",30.65,0]
[63,1711019207,"17-11-2-13-132   -    -",22.62,0]
[64,1711019364,"17-11-2-13-140   -    -",34.61,0]
[65,1711019396,"17-11-2-13-142   -    -",9.68,0]
[66,1711019495,"17-11-2-13-151   -    -",25.25,0]
[67,1711019778,"17-11-2-13-170   -    -",23.89,0]
[68,1711019863,"17-11-2-13-175   -    -",27.23,0]
[69,1711019895,"17-11-2-13-177   -    -",30.85,0]
[70,1711019346,"17-11-2-13-5     -    -",5.77,0]
[71,1711020328,"17-11-3-14-13    -    -",18.23,0]
[72,1711020345,"17-11-3-14-15    -    -",17.91,0]
[73,1711020443,"17-11-3-14-21    -    -",29.73,0]
[74,1711020517,"17-11-3-14-27    -    -",32.00,0]
[75,1711020572,"17-11-3-14-30    -    -",28.16,0]
[76,1711020583,"17-11-3-14-31    -    -",28.63,0]
[77,1711020216,"17-11-3-14-5     -    -",28.00,0]
[78,1711020943,"17-11-3-14-53    -    -",22.50,0]
[79,1711021408,"17-11-3-15-119   -    -",25.14,0]
[80,1711021474,"17-11-3-15-136   -    -",25.97,0]
[81,1711021496,"17-11-3-15-138   -    -",25.74,0]
[82,1711021523,"17-11-3-15-152   -    -",24.28,0]
[83,1711021722,"17-11-3-15-195   -    -",12.84,0]
[84,1711021767,"17-11-3-15-201   -    -",26.40,0]
[85,1711021857,"17-11-3-15-212   -    -",30.80,0]
[86,1711025557,"17-11-3-15-218   -    -",1.92,0]
[87,1711022212,"17-11-3-16-110   -    -",20.08,0]
[88,1711022321,"17-11-3-16-127   -    -",25.50,0]
[89,1711022595,"17-11-3-16-173   -    -",16.65,0]
[90,1711022645,"17-11-3-16-177   -    -",27.10,0]
[91,1711022731,"17-11-3-16-186   -    -",26.61,0]
[92,1711022002,"17-11-3-16-78    -    -",9.04,0]
[93,1711017058,"17-11-1-01-140   -    -",28.42,0]
[94,1711012730,"17-11-1-01-144B  -    -",18.82,0]
[95,1711017153,"17-11-1-01-147   -    -",39.38,0]
[96,1711012854,"17-11-1-01-154A  -    -",19.86,0]
[97,1711012350,"17-11-1-01-19    -    -",33.15,0]
[98,1711012487,"17-11-1-01-28    -    -",17.00,0]
[99,1711017446,"17-11-1-02-12    -    -",23.29,0]
[100,1711017363,"17-11-1-02-3     -    -",4.02,0]
[101,1711012961,"17-11-1-02-37    -    -",31.25,0]
[102,1711017368,"17-11-1-02-4     -    -",2.80,0]
[103,1711013357,"17-11-1-02-68    -    -",32.59,0]
[104,1711013378,"17-11-1-02-69    -    -",33.81,0]
[105,1711013438,"17-11-1-02-80    -    -",24.92,0]
[106,1711013565,"17-11-1-02-94    -    -",13.39,0]
[107,1711014027,"17-11-1-03-108   -    -",24.86,0]
[108,1711014256,"17-11-1-03-128   -    -",34.00,0]
[109,1711013680,"17-11-1-03-73    -    -",22.83,0]
[110,1711013698,"17-11-1-03-75    -    -",25.10,0]
[111,1711013758,"17-11-1-03-86    -    -",25.25,0]
[112,1711013866,"17-11-1-03-97    -    -",23.99,0]
[113,1711014992,"17-11-1-06-157A  -    -",4.34,0]
[114,1711015004,"17-11-1-06-157C  -    -",13.88,0]
[115,1711015042,"17-11-1-06-158A  -    -",3.44,0]
[116,1711015106,"17-11-1-06-162   -    -",34.02,0]
[117,1711015436,"17-11-1-06-173   -    -",27.67,0]
[118,1711015475,"17-11-1-06-178   -    -",25.71,0]
[119,1711015522,"17-11-1-06-181   -    -",25.70,0]
[120,1711015285,"17-11-1-06-186   -    -",8.28,0]
[121,1711015614,"17-11-1-06-192   -    -",25.94,0]
[122,1711015292,"17-11-1-06-197   -    -",25.24,0]
[123,1711015337,"17-11-1-06-207   -    -",18.44,0]
[124,1711015835,"17-11-1-06-212   -    -",24.49,0]
[125,1711015993,"17-11-1-06-222   -    -",36.22,0]
[126,1711014568,"17-11-1-07-246   -    -",28.28,0]
[127,1711016215,"17-11-1-07-256   -    -",29.96,0]
[128,1711014705,"17-11-1-07-260   -    -",19.31,0]
[129,1711014783,"17-11-1-07-270   -    -",20.03,0]
[130,1711016626,"17-11-1-07-306   -    -",25.31,0]
[131,1711016894,"17-11-1-07-322   -    -",25.54,0]
[132,1711016916,"17-11-1-07-324   -    -",29.98,0]
[133,1711016935,"17-11-1-07-325   -    -",17.47,0]
[134,1711017775,"17-11-2-10-19    -    -",31.20,0]
[135,1711029933,"17-11-2-10-268   -    -",22.91,0]
[136,1711017974,"17-11-2-10-33    -    -",28.83,0]
[137,1711018038,"17-11-2-10-37    -    -",28.11,0]
[138,1711018947,"17-11-2-11-109   -    -",30.38,0]
[139,1711019015,"17-11-2-11-113   -    -",12.27,0]
[140,1711018433,"17-11-2-11-57    -    -",26.35,0]
[141,1711018472,"17-11-2-11-60    -    -",28.39,0]
[142,1711018301,"17-11-2-11-66    -    -",16.07,0]
[143,1711019219,"17-11-2-13-134   -    -",23.84,0]
[144,1711019240,"17-11-2-13-134A  -    -",10.83,0]
[145,1711019540,"17-11-2-13-154   -    -",24.99,0]
[146,1711019561,"17-11-2-13-155   -    -",26.04,0]
[147,1711019631,"17-11-2-13-161   -    -",34.45,0]
[148,1711019675,"17-11-2-13-163   -    -",24.81,0]
[149,1711029800,"17-11-2-13-192   -    -",12.64,0]
[150,1711029804,"17-11-2-13-196   -    -",32.16,0]
[151,1711020298,"17-11-3-14-11    -    -",31.84,0]
[152,1711020602,"17-11-3-14-32    -    -",29.76,0]
[153,1711020901,"17-11-3-14-51    -    -",29.72,0]
[154,1711021095,"17-11-3-14-63    -    -",28.75,0]
[155,1711020240,"17-11-3-14-7     -    -",17.87,0]
[156,1711021382,"17-11-3-15-107   -    -",18.32,0]
[157,1711021393,"17-11-3-15-118   -    -",25.80,0]
[158,1711021508,"17-11-3-15-140   -    -",34.85,0]
[159,1711021534,"17-11-3-15-153   -    -",22.95,0]
[160,1711021556,"17-11-3-15-155   -    -",21.63,0]
[161,1711021591,"17-11-3-15-169   -    -",26.27,0]
[162,1711021682,"17-11-3-15-191   -    -",29.60,0]
[163,1711021760,"17-11-3-15-200   -    -",27.79,0]
[164,1711021793,"17-11-3-15-206   -    -",41.13,0]
[165,1711022257,"17-11-3-16-115   -    -",25.96,0]
[166,1711022316,"17-11-3-16-126   -    -",25.57,0]
[167,1711022500,"17-11-3-16-150   -    -",24.04,0]
[168,1711022571,"17-11-3-16-165   -    -",25.89,0]
[169,1711022756,"17-11-3-16-187   -    -",26.37,0]
[170,1711021919,"17-11-3-16-66    -    -",14.58,0]
[171,1711021937,"17-11-3-16-68    -    -",28.38,0]
[172,1711012589,"17-11-1-01-132A  -    -",11.00,0]
[173,1711016986,"17-11-1-01-136   -    -",29.13,0]
[174,1711017084,"17-11-1-01-141B  -    -",2.88,0]
[175,1711017150,"17-11-1-01-146   -    -",27.71,0]
[176,1711017316,"17-11-1-01-156D  -    -",2.10,0]
[177,1711012440,"17-11-1-01-25    -    -",24.88,0]
[178,1711012516,"17-11-1-01-31    -    -",22.03,0]
[179,1711016973,"17-11-1-01-32D   -    -",10.49,0]
[180,1711013089,"17-11-1-02-46    -    -",20.42,0]
[181,1711013128,"17-11-1-02-49    -    -",14.18,0]
[182,1711013394,"17-11-1-02-71    -    -",14.86,0]
[183,1711013404,"17-11-1-02-78A   -    -",6.42,0]
[184,1711013413,"17-11-1-02-79    -    -",23.92,0]
[185,1711013525,"17-11-1-02-92    -    -",27.51,0]
[186,1711013941,"17-11-1-03-102   -    -",14.39,0]
[187,1711013952,"17-11-1-03-103   -    -",14.59,0]
[188,1711013961,"17-11-1-03-104   -    -",25.41,0]
[189,1711013976,"17-11-1-03-105   -    -",24.36,0]
[190,1711014158,"17-11-1-03-119   -    -",11.84,0]
[191,1711014192,"17-11-1-03-122   -    -",22.96,0]
[192,1711014199,"17-11-1-03-123   -    -",34.97,0]
[193,1711013724,"17-11-1-03-77    -    -",24.92,0]
[194,1711013770,"17-11-1-03-88    -    -",25.20,0]
[195,1711013886,"17-11-1-03-99    -    -",24.21,0]
[196,1711015049,"17-11-1-06-159   -    -",42.30,0]
[197,1711025930,"17-11-1-06-167   -    -",22.08,0]
[198,1711015706,"17-11-1-06-196   -    -",22.91,0]
[199,1711015751,"17-11-1-06-203   -    -",24.85,0]
[200,1711015884,"17-11-1-06-215A  -    -",17.54,0]
[201,1711015944,"17-11-1-06-219   -    -",36.86,0]
[202,1711016123,"17-11-1-07-245   -    -",16.30,0]
[203,1711016140,"17-11-1-07-247   -    -",23.29,0]
[204,1711016547,"17-11-1-07-299   -    -",13.75,0]
[205,1711016558,"17-11-1-07-300   -    -",25.43,0]
[206,1711016763,"17-11-1-07-313   -    -",28.86,0]
[207,1711016791,"17-11-1-07-315   -    -",25.24,0]
[208,1711016885,"17-11-1-07-321   -    -",25.44,0]
[209,1711017669,"17-11-2-10-13    -    -",25.11,0]
[210,1711017703,"17-11-2-10-15    -    -",27.35,0]
[211,1711017811,"17-11-2-10-21    -    -",22.02,0]
[212,1711029926,"17-11-2-10-237   -    -",18.88,0]
[213,1711017852,"17-11-2-10-23A   -    -",14.98,0]
[214,1711017890,"17-11-2-10-27    -    -",25.18,0]
[215,1711029938,"17-11-2-10-283   -    -",16.15,0]
[216,1711029948,"17-11-2-10-332   -    -",11.81,0]
[217,1711029950,"17-11-2-10-334   -    -",15.31,0]
[218,1711018046,"17-11-2-10-39    -    -",23.72,0]
[219,1711018197,"17-11-2-10-48    -    -",30.09,0]
[220,1711017571,"17-11-2-10-7     -    -",23.28,0]
[221,1711018838,"17-11-2-11-102   -    -",27.14,0]
[222,1711018877,"17-11-2-11-105   -    -",28.43,0]
[223,1711018319,"17-11-2-11-75    -    -",29.62,0]
[224,1711018615,"17-11-2-11-81    -    -",27.08,0]
[225,1711019935,"17-11-2-13-179   -    -",29.53,0]
[226,1711020071,"17-11-2-13-185   -    -",18.38,0]
[227,1711029799,"17-11-2-13-191   -    -",10.02,0]
[228,1711029801,"17-11-2-13-193   -    -",28.77,0]
[229,1711020362,"17-11-3-14-16    -    -",13.88,0]
[230,1711020420,"17-11-3-14-20    -    -",29.04,0]
[231,1711021166,"17-11-3-14-220   -    -",33.43,0]
[232,1711020709,"17-11-3-14-39    -    -",29.10,0]
[233,1711020801,"17-11-3-14-45    -    -",29.12,0]
[234,1711020828,"17-11-3-14-48    -    -",31.50,0]
[235,1711020954,"17-11-3-14-54    -    -",24.65,0]
[236,1711020961,"17-11-3-14-55    -    -",18.46,0]
[237,1711021040,"17-11-3-14-60    -    -",29.75,0]
[238,1711020251,"17-11-3-14-8     -    -",28.00,0]
[239,1711021586,"17-11-3-15-168   -    -",26.65,0]
[240,1711021717,"17-11-3-15-194   -    -",28.10,0]
[241,1711022226,"17-11-3-16-112   -    -",22.78,0]
[242,1711022346,"17-11-3-16-130   -    -",26.06,0]
[243,1711022420,"17-11-3-16-142   -    -",20.54,0]
[244,1711022493,"17-11-3-16-149   -    -",25.31,0]
[245,1711022767,"17-11-3-16-188   -    -",30.59,0]
[246,1711021922,"17-11-3-16-67    -    -",24.55,0]
[247,1711021972,"17-11-3-16-71    -    -",27.85,0]
[248,1711022132,"17-11-3-16-96    -    -",22.98,0]
[249,1711022141,"17-11-3-16-97    -    -",24.93,0]
[250,1711012682,"17-11-1-01-135   -    -",30.82,0]
[251,1711017007,"17-11-1-01-138   -    -",22.85,0]
[252,1711017047,"17-11-1-01-139B  -    -",3.86,0]
[253,1711017165,"17-11-1-01-149   -    -",24.73,0]
[254,1711017258,"17-11-1-01-156   -    -",23.03,0]
[255,1711012361,"17-11-1-01-20    -    -",26.75,0]
[256,1711016960,"17-11-1-01-32C   -    -",5.25,0]
[257,1711017418,"17-11-1-02-10    -    -",24.33,0]
[258,1711013069,"17-11-1-02-44A   -    -",7.03,0]
[259,1711013170,"17-11-1-02-52    -    -",30.72,0]
[260,1711014204,"17-11-1-03-124   -    -",32.81,0]
[261,1711014223,"17-11-1-03-125   -    -",31.22,0]
[262,1711013643,"17-11-1-03-62    -    -",31.89,0]
[263,1711013713,"17-11-1-03-76    -    -",25.13,0]
[264,1711015497,"17-11-1-06-180   -    -",25.63,0]
[265,1711015562,"17-11-1-06-183   -    -",22.43,0]
[266,1711015332,"17-11-1-06-199   -    -",11.53,0]
[267,1711015724,"17-11-1-06-200   -    -",24.78,0]
[268,1711015812,"17-11-1-06-209   -    -",29.66,0]
[269,1711015957,"17-11-1-06-220   -    -",36.82,0]
[270,1711016008,"17-11-1-06-223   -    -",37.04,0]
[271,1711016116,"17-11-1-07-244   -    -",17.10,0]
[272,1711014623,"17-11-1-07-252   -    -",24.55,0]
[273,1711014768,"17-11-1-07-269   -    -",19.33,0]
[274,1711016471,"17-11-1-07-294   -    -",9.91,0]
[275,1711016619,"17-11-1-07-305   -    -",21.09,0]
[276,1711016857,"17-11-1-07-319   -    -",33.93,0]
[277,1711029918,"17-11-2-10-229   -    -",22.36,0]
[278,1711029920,"17-11-2-10-231   -    -",19.29,0]
[279,1711029927,"17-11-2-10-238   -    -",26.06,0]
[280,1711018014,"17-11-2-10-35    -    -",26.71,0]
[281,1711018041,"17-11-2-10-38    -    -",13.51,0]
[282,1711018124,"17-11-2-10-45    -    -",31.74,0]
[283,1711018899,"17-11-2-11-107   -    -",33.69,0]
[284,1711019033,"17-11-2-11-115   -    -",47.81,0]
[285,1711018564,"17-11-2-11-71    -    -",29.34,0]
[286,1711018569,"17-11-2-11-72    -    -",29.66,0]
[287,1711018632,"17-11-2-11-82    -    -",29.59,0]
[288,1711018765,"17-11-2-11-97    -    -",29.57,0]
[289,1711019183,"17-11-2-13-128   -    -",2.35,0]
[290,1711019201,"17-11-2-13-130   -    -",0.15,0]
[291,1711019255,"17-11-2-13-135   -    -",32.11,0]
[292,1711019492,"17-11-2-13-150   -    -",24.42,0]
[293,1711019504,"17-11-2-13-152   -    -",24.65,0]
[294,1711019611,"17-11-2-13-159   -    -",21.35,0]
[295,1711019787,"17-11-2-13-171   -    -",24.91,0]
[296,1711019876,"17-11-2-13-176   -    -",37.36,0]
[297,1711020101,"17-11-2-13-187   -    -",17.90,0]
[298,1711029803,"17-11-2-13-195   -    -",18.01,0]
[299,1711020462,"17-11-3-14-22    -    -",28.62,0]
[300,1711020682,"17-11-3-14-36    -    -",27.15,0]
[301,1711020752,"17-11-3-14-42    -    -",33.35,0]
[302,1711020767,"17-11-3-14-43    -    -",33.02,0]
[303,1711021006,"17-11-3-14-58    -    -",29.29,0]
[304,1711021076,"17-11-3-14-62    -    -",29.01,0]
[305,1711021463,"17-11-3-15-135   -    -",26.65,0]
[306,1711021551,"17-11-3-15-154   -    -",21.86,0]
[307,1711021204,"17-11-3-15-75    -    -",27.88,0]
[308,1711022205,"17-11-3-16-109   -    -",22.69,0]
[309,1711022271,"17-11-3-16-117   -    -",25.29,0]
[310,1711022288,"17-11-3-16-124   -    -",15.06,0]
[311,1711022324,"17-11-3-16-128   -    -",23.81,0]
[312,1711022588,"17-11-3-16-166   -    -",26.47,0]
[313,1711022606,"17-11-3-16-174   -    -",28.94,0]
[314,1711022034,"17-11-3-16-80    -    -",20.20,0]
[315,1711022167,"17-11-3-16-99    -    -",24.36,0]
[316,1711012666,"17-11-1-01-134   -    -",24.91,0]
[317,1711017014,"17-11-1-01-138A  -    -",14.71,0]
[318,1711017094,"17-11-1-01-142A  -    -",16.64,0]
[319,1711012704,"17-11-1-01-144   -    -",27.67,0]
[320,1711012837,"17-11-1-01-144E  -    -",34.94,0]
[321,1711017178,"17-11-1-01-152   -    -",27.80,0]
[322,1711012398,"17-11-1-01-22A   -    -",0.49,0]
[323,1711012905,"17-11-1-02-34    -    -",16.08,0]
[324,1711013007,"17-11-1-02-41    -    -",20.87,0]
[325,1711013230,"17-11-1-02-56    -    -",28.78,0]
[326,1711014089,"17-11-1-03-112   -    -",22.85,0]
[327,1711014122,"17-11-1-03-115   -    -",23.64,0]
[328,1711013689,"17-11-1-03-74    -    -",25.10,0]
[329,1711013815,"17-11-1-03-91    -    -",22.99,0]
[330,1711013871,"17-11-1-03-98    -    -",24.35,0]
[331,1711015365,"17-11-1-06-169   -    -",20.09,0]
[332,1711015372,"17-11-1-06-170   -    -",24.68,0]
[333,1711015456,"17-11-1-06-177   -    -",26.03,0]
[334,1711015576,"17-11-1-06-188   -    -",28.13,0]
[335,1711015691,"17-11-1-06-195   -    -",23.34,0]
[336,1711015731,"17-11-1-06-201   -    -",24.83,0]
[337,1711015871,"17-11-1-06-214   -    -",19.84,0]
[338,1711015355,"17-11-1-06-215   -    -",17.90,0]
[339,1711016180,"17-11-1-07-250   -    -",24.08,0]
[340,1711014596,"17-11-1-07-251   -    -",42.72,0]
[341,1711016253,"17-11-1-07-266   -    -",30.38,0]
[342,1711014834,"17-11-1-07-277   -    -",23.54,0]
[343,1711016404,"17-11-1-07-289   -    -",19.45,0]
[344,1711016432,"17-11-1-07-291   -    -",13.32,0]
[345,1711016456,"17-11-1-07-293   -    -",24.35,0]
[346,1711016573,"17-11-1-07-301   -    -",19.91,0]
[347,1711017837,"17-11-2-10-23    -    -",20.75,0]
[348,1711029936,"17-11-2-10-281   -    -",16.36,0]
[349,1711029945,"17-11-2-10-329   -    -",9.61,0]
[350,1711029946,"17-11-2-10-330   -    -",9.64,0]
[351,1711018083,"17-11-2-10-42    -    -",19.67,0]
[352,1711018147,"17-11-2-10-46    -    -",33.55,0]
[353,1711018413,"17-11-2-11-50    -    -",30.33,0]
[354,1711018235,"17-11-2-11-53    -    -",29.36,0]
[355,1711018286,"17-11-2-11-65    -    -",27.03,0]
[356,1711018330,"17-11-2-11-76    -    -",35.83,0]
[357,1711018596,"17-11-2-11-78    -    -",30.54,0]
[358,1711018377,"17-11-2-11-86    -    -",37.76,0]
[359,1711018678,"17-11-2-11-90    -    -",30.77,0]
[360,1711018743,"17-11-2-11-95    -    -",16.44,0]
[361,1711018750,"17-11-2-11-96    -    -",29.24,0]
[362,1711019264,"17-11-2-13-136   -    -",16.61,0]
[363,1711019584,"17-11-2-13-156   -    -",24.89,0]
[364,1711019656,"17-11-2-13-162   -    -",30.33,0]
[365,1711019707,"17-11-2-13-165   -    -",30.78,0]
[366,1711020132,"17-11-2-13-190   -    -",25.62,0]
[367,1711029802,"17-11-2-13-194   -    -",23.36,0]
[368,1711020741,"17-11-3-14-41    -    -",26.93,0]
[369,1711020981,"17-11-3-14-57    -    -",29.52,0]
[370,1711021671,"17-11-3-15-183   -    -",24.55,0]
[371,1711021695,"17-11-3-15-192   -    -",27.89,0]
[372,1711021738,"17-11-3-15-198   -    -",27.79,0]
[373,1711021770,"17-11-3-15-202   -    -",10.64,0]
[374,1711021811,"17-11-3-15-208   -    -",34.90,0]
[375,1711021259,"17-11-3-15-87    -    -",25.02,0]
[376,1711022376,"17-11-3-16-132   -    -",25.72,0]
[377,1711022379,"17-11-3-16-133   -    -",25.73,0]
[378,1711022457,"17-11-3-16-145   -    -",24.35,0]
[379,1711022516,"17-11-3-16-158   -    -",9.38,0]
[380,1711021963,"17-11-3-16-70    -    -",28.61,0]
[381,1711021987,"17-11-3-16-72    -    -",27.66,0]
[382,1711022048,"17-11-3-16-82    -    -",24.95,0]
[383,1711022059,"17-11-3-16-83    -    -",24.08,0]
[384,1711022085,"17-11-3-16-85    -    -",24.53,0]
[385,1711017091,"17-11-1-01-142   -    -",28.32,0]
[386,1711017267,"17-11-1-01-156A  -    -",8.90,0]
[387,1711012380,"17-11-1-01-21    -    -",32.15,0]
[388,1711012405,"17-11-1-01-23    -    -",15.54,0]
[389,1711012503,"17-11-1-01-30    -    -",26.16,0]
[390,1711012525,"17-11-1-01-32    -    -",17.59,0]
[391,1711017468,"17-11-1-02-14    -    -",18.82,0]
[392,1711017481,"17-11-1-02-15    -    -",15.32,0]
[393,1711013054,"17-11-1-02-44    -    -",26.49,0]
[394,1711013102,"17-11-1-02-47    -    -",22.77,0]
[395,1711013212,"17-11-1-02-54    -    -",23.54,0]
[396,1711013215,"17-11-1-02-55    -    -",31.91,0]
[397,1711013242,"17-11-1-02-58    -    -",25.63,0]
[398,1711013253,"17-11-1-02-59    -    -",16.64,0]
[399,1711017391,"17-11-1-02-7     -    -",10.79,0]
[400,1711013389,"17-11-1-02-70    -    -",28.24,0]
[401,1711013909,"17-11-1-03-100   -    -",24.59,0]
[402,1711013993,"17-11-1-03-106   -    -",25.52,0]
[403,1711014008,"17-11-1-03-107   -    -",25.02,0]
[404,1711014146,"17-11-1-03-117   -    -",25.76,0]
[405,1711013834,"17-11-1-03-95    -    -",30.23,0]
[406,1711014999,"17-11-1-06-157B  -    -",2.44,0]
[407,1711015389,"17-11-1-06-171   -    -",27.71,0]
[408,1711015551,"17-11-1-06-182   -    -",14.70,0]
[409,1711015633,"17-11-1-06-193   -    -",32.69,0]
[410,1711015744,"17-11-1-06-202   -    -",24.61,0]
[411,1711015764,"17-11-1-06-204   -    -",25.94,0]
[412,1711016067,"17-11-1-07-242   -    -",26.99,0]
[413,1711016093,"17-11-1-07-243   -    -",28.67,0]
[414,1711016151,"17-11-1-07-247A  -    -",11.79,0]
[415,1711016166,"17-11-1-07-248   -    -",26.28,0]
[416,1711014803,"17-11-1-07-272   -    -",20.15,0]
[417,1711016443,"17-11-1-07-292   -    -",23.74,0]
[418,1711016515,"17-11-1-07-297   -    -",26.53,0]
[419,1711016643,"17-11-1-07-307   -    -",23.33,0]
[420,1711016662,"17-11-1-07-308   -    -",24.31,0]
[421,1711016844,"17-11-1-07-318   -    -",29.92,0]
[422,1711016909,"17-11-1-07-323   -    -",24.90,0]
[423,1711017830,"17-11-2-10-22    -    -",10.30,0]
[424,1711017961,"17-11-2-10-32    -    -",29.19,0]
[425,1711018078,"17-11-2-10-41    -    -",21.45,0]
[426,1711017588,"17-11-2-10-8     -    -",15.02,0]
[427,1711018960,"17-11-2-11-110   -    -",29.01,0]
[428,1711019024,"17-11-2-11-114   -    -",12.84,0]
[429,1711018457,"17-11-2-11-59    -    -",23.33,0]
[430,1711018494,"17-11-2-11-62    -    -",27.11,0]
[431,1711018310,"17-11-2-11-74    -    -",29.03,0]
[432,1711018610,"17-11-2-11-80    -    -",28.97,0]
[433,1711019434,"17-11-2-13-146   -    -",24.94,0]
[434,1711019447,"17-11-2-13-147   -    -",23.58,0]
[435,1711019487,"17-11-2-13-149   -    -",22.80,0]
[436,1711019694,"17-11-2-13-164   -    -",23.51,0]
[437,1711019722,"17-11-2-13-166   -    -",29.50,0]
[438,1711019827,"17-11-2-13-173   -    -",33.01,0]
[439,1711019850,"17-11-2-13-174   -    -",26.58,0]
[440,1711019964,"17-11-2-13-180   -    -",27.24,0]
[441,1711020080,"17-11-2-13-186   -    -",33.28,0]
[442,1711020108,"17-11-2-13-188   -    -",13.00,0]
[443,1711020394,"17-11-3-14-18    -    -",28.99,0]
[444,1711020567,"17-11-3-14-29    -    -",9.41,0]
[445,1711020168,"17-11-3-14-3     -    -",39.87,0]
[446,1711020700,"17-11-3-14-38    -    -",29.69,0]
[447,1711020728,"17-11-3-14-40    -    -",30.45,0]
[448,1711020794,"17-11-3-14-44    -    -",22.21,0]
[449,1711020812,"17-11-3-14-46    -    -",29.73,0]
[450,1711020976,"17-11-3-14-56    -    -",32.07,0]
[451,1711020233,"17-11-3-14-6     -    -",21.10,0]
[452,1711021317,"17-11-3-15-102   -    -",23.77,0]
[453,1711021350,"17-11-3-15-105   -    -",23.01,0]
[454,1711021452,"17-11-3-15-123   -    -",31.08,0]
[455,1711021615,"17-11-3-15-171   -    -",27.36,0]
[456,1711021727,"17-11-3-15-197   -    -",29.16,0]
[457,1711021880,"17-11-3-15-215   -    -",30.07,0]
[458,1711021244,"17-11-3-15-77    -    -",22.98,0]
[459,1711022235,"17-11-3-16-113   -    -",26.58,0]
[460,1711022388,"17-11-3-16-134   -    -",25.46,0]
[461,1711022464,"17-11-3-16-146   -    -",25.24,0]
[462,1711022503,"17-11-3-16-151   -    -",23.59,0]
[463,1711022526,"17-11-3-16-160   -    -",21.53,0]
[464,1711022615,"17-11-3-16-175   -    -",28.53,0]
[465,1711022683,"17-11-3-16-184   -    -",17.65,0]
[466,1711022017,"17-11-3-16-79    -    -",17.76,0]
[467,1711022039,"17-11-3-16-81    -    -",22.38,0]
[468,1711022074,"17-11-3-16-84    -    -",24.52,0]
[469,1711022110,"17-11-3-16-94    -    -",21.13,0]
[470,1711012697,"17-11-1-01-135A  -    -",4.30,0]
[471,1711017061,"17-11-1-01-140A  -    -",21.82,0]
[472,1711017077,"17-11-1-01-141A  -    -",10.19,0]
[473,1711017119,"17-11-1-01-143   -    -",28.24,0]
[474,1711012747,"17-11-1-01-144C  -    -",21.39,0]
[475,1711012803,"17-11-1-01-144F  -    -",22.26,0]
[476,1711012820,"17-11-1-01-144G  -    -",12.33,0]
[477,1711017168,"17-11-1-01-150   -    -",28.23,0]
[478,1711017171,"17-11-1-01-151   -    -",27.89,0]
[479,1711012476,"17-11-1-01-27    -    -",28.16,0]
[480,1711012494,"17-11-1-01-29    -    -",12.95,0]
[481,1711012968,"17-11-1-02-38    -    -",22.62,0]
[482,1711013397,"17-11-1-02-71A   -    -",20.34,0]
[483,1711017409,"17-11-1-02-9     -    -",20.92,0]
[484,1711014163,"17-11-1-03-119A  -    -",0.51,0]
[485,1711014166,"17-11-1-03-120   -    -",32.31,0]
[486,1711014284,"17-11-1-03-131   -    -",30.41,0]
[487,1711013613,"17-11-1-03-60    -    -",34.40,0]
[488,1711013673,"17-11-1-03-72    -    -",11.76,0]
[489,1711015125,"17-11-1-06-163   -    -",21.99,0]
[490,1711015138,"17-11-1-06-164   -    -",31.45,0]
[491,1711015153,"17-11-1-06-165   -    -",23.28,0]
[492,1711015408,"17-11-1-06-172   -    -",33.93,0]
[493,1711015490,"17-11-1-06-179   -    -",27.10,0]
[494,1711015571,"17-11-1-06-187   -    -",11.24,0]
[495,1711015680,"17-11-1-06-194   -    -",15.31,0]
[496,1711015889,"17-11-1-06-216   -    -",31.83,0]
[497,1711016019,"17-11-1-06-224   -    -",41.76,0]
[498,1711016036,"17-11-1-06-225   -    -",42.97,0]
[499,1711016231,"17-11-1-07-264   -    -",26.01,0]
[500,1711016238,"17-11-1-07-265   -    -",26.81,0]
[501,1711014794,"17-11-1-07-271   -    -",20.69,0]
[502,1711016312,"17-11-1-07-274   -    -",27.44,0]
[503,1711016476,"17-11-1-07-294A  -    -",5.34,0]
[504,1711016495,"17-11-1-07-295   -    -",15.41,0]
[505,1711016808,"17-11-1-07-316   -    -",25.06,0]
[506,1711017692,"17-11-2-10-14    -    -",18.48,0]
[507,1711017722,"17-11-2-10-16    -    -",24.56,0]
[508,1711017741,"17-11-2-10-17    -    -",24.18,0]
[509,1711029919,"17-11-2-10-230   -    -",32.44,0]
[510,1711017901,"17-11-2-10-28    -    -",23.48,0]
[511,1711029943,"17-11-2-10-327   -    -",19.58,0]
[512,1711029944,"17-11-2-10-328   -    -",21.59,0]
[513,1711029952,"17-11-2-10-336   -    -",19.38,0]
[514,1711018808,"17-11-2-11-100   -    -",29.78,0]
[515,1711018936,"17-11-2-11-108   -    -",20.67,0]
[516,1711018418,"17-11-2-11-51    -    -",31.94,0]
[517,1711018220,"17-11-2-11-52    -    -",29.38,0]
[518,1711018527,"17-11-2-11-68    -    -",26.51,0]
[519,1711018687,"17-11-2-11-91    -    -",30.50,0]
[520,1711019192,"17-11-2-13-129   -    -",2.50,0]
[521,1711019277,"17-11-2-13-137   -    -",17.00,0]
[522,1711019280,"17-11-2-13-138   -    -",28.77,0]
[523,1711019351,"17-11-2-13-139   -    -",41.52,0]
[524,1711019466,"17-11-2-13-148   -    -",18.30,0]
[525,1711019591,"17-11-2-13-157   -    -",22.00,0]
[526,1711019983,"17-11-2-13-181   -    -",25.11,0]
[527,1711020119,"17-11-2-13-189   -    -",16.11,0]
[528,1711020281,"17-11-3-14-10    -    -",28.64,0]
[529,1711020315,"17-11-3-14-12    -    -",23.72,0]
[530,1711020506,"17-11-3-14-26    -    -",35.86,0]
[531,1711021338,"17-11-3-15-103   -    -",23.38,0]
[532,1711021417,"17-11-3-15-120   -    -",27.02,0]
[533,1711021568,"17-11-3-15-157   -    -",20.17,0]
[534,1711021602,"17-11-3-15-170   -    -",27.40,0]
[535,1711021651,"17-11-3-15-181   -    -",26.77,0]
[536,1711021826,"17-11-3-15-209   -    -",21.85,0]
[537,1711021902,"17-11-3-15-217   -    -",20.30,0]
[538,1711021180,"17-11-3-15-73    -    -",28.51,0]
[539,1711021189,"17-11-3-15-74    -    -",26.64,0]
[540,1711021301,"17-11-3-15-91    -    -",24.86,0]
[541,1711022363,"17-11-3-16-131   -    -",25.92,0]
[542,1711022469,"17-11-3-16-147   -    -",27.75,0]
[543,1711022543,"17-11-3-16-163   -    -",27.56,0]
[544,1711022809,"17-11-3-16-190   -    -",28.81,0]
[545,1711012655,"17-11-1-01-133A  -    -",8.21,0]
[546,1711012675,"17-11-1-01-134A  -    -",5.12,0]
[547,1711017241,"17-11-1-01-155   -    -",35.42,0]
[548,1711012414,"17-11-1-01-24    -    -",16.32,0]
[549,1711012427,"17-11-1-01-24A   -    -",10.67,0]
[550,1711017496,"17-11-1-02-16    -    -",22.24,0]
[551,1711013117,"17-11-1-02-48    -    -",22.02,0]
[552,1711013336,"17-11-1-02-67    -    -",33.54,0]
[553,1711013483,"17-11-1-02-83    -    -",21.12,0]
[554,1711014100,"17-11-1-03-113   -    -",25.23,0]
[555,1711014109,"17-11-1-03-114   -    -",26.52,0]
[556,1711014133,"17-11-1-03-116   -    -",19.27,0]
[557,1711014249,"17-11-1-03-127   -    -",31.38,0]
[558,1711030825,"17-11-1-03-166B  -    -",3.18,0]
[559,1711013596,"17-11-1-03-50A   -    -",8.50,0]
[560,1711013798,"17-11-1-03-90    -    -",25.00,0]
[561,1711013847,"17-11-1-03-96    -    -",24.29,0]
[562,1711015429,"17-11-1-06-172A  -    -",5.14,0]
[563,1711015603,"17-11-1-06-191   -    -",31.26,0]
[564,1711015788,"17-11-1-06-206   -    -",13.14,0]
[565,1711016191,"17-11-1-07-254   -    -",26.13,0]
[566,1711016200,"17-11-1-07-255   -    -",26.44,0]
[567,1711014849,"17-11-1-07-278   -    -",23.35,0]
[568,1711016419,"17-11-1-07-290   -    -",25.32,0]
[569,1711016508,"17-11-1-07-296   -    -",21.34,0]
[570,1711016730,"17-11-1-07-312   -    -",32.90,0]
[571,1711017796,"17-11-2-10-20    -    -",30.74,0]
[572,1711029922,"17-11-2-10-233   -    -",27.49,0]
[573,1711029925,"17-11-2-10-236   -    -",15.77,0]
[574,1711029934,"17-11-2-10-276   -    -",27.31,0]
[575,1711029935,"17-11-2-10-276A  -    -",1.30,0]
[576,1711029940,"17-11-2-10-284A  -    -",1.45,0]
[577,1711029947,"17-11-2-10-331   -    -",26.97,0]
[578,1711029953,"17-11-2-10-337   -    -",12.79,0]
[579,1711017997,"17-11-2-10-34    -    -",26.09,0]
[580,1711018170,"17-11-2-10-47    -    -",36.68,0]
[581,1711018864,"17-11-2-11-104   -    -",29.14,0]
[582,1711018257,"17-11-2-11-55    -    -",30.85,0]
[583,1711018516,"17-11-2-11-67    -    -",35.02,0]
[584,1711018599,"17-11-2-11-79    -    -",29.40,0]
[585,1711018345,"17-11-2-11-84    -    -",32.50,0]
[586,1711018652,"17-11-2-11-88    -    -",35.99,0]
[587,1711018712,"17-11-2-11-92    -    -",30.93,0]
[588,1711019616,"17-11-2-13-160   -    -",17.92,0]
[589,1711020403,"17-11-3-14-19    -    -",29.95,0]
[590,1711020654,"17-11-3-14-34    -    -",32.32,0]
[591,1711020197,"17-11-3-14-4     -    -",21.15,0]
[592,1711020872,"17-11-3-14-50    -    -",31.65,0]
[593,1711021118,"17-11-3-14-64    -    -",27.10,0]
[594,1711021369,"17-11-3-15-106   -    -",23.11,0]
[595,1711021432,"17-11-3-15-121   -    -",25.35,0]
[596,1711021559,"17-11-3-15-156   -    -",21.01,0]
[597,1711021749,"17-11-3-15-199   -    -",27.39,0]
[598,1711021773,"17-11-3-15-204   -    -",38.23,0]
[599,1711021838,"17-11-3-15-211   -    -",53.64,0]
[600,1711021885,"17-11-3-15-216   -    -",28.58,0]
[601,1711022217,"17-11-3-16-111   -    -",20.12,0]
[602,1711022248,"17-11-3-16-114   -    -",26.22,0]
[603,1711022333,"17-11-3-16-129   -    -",24.39,0]
[604,1711022484,"17-11-3-16-148   -    -",25.92,0]
[605,1711022540,"17-11-3-16-162   -    -",28.86,0]
[606,1711022558,"17-11-3-16-164   -    -",27.37,0]
[607,1711022658,"17-11-3-16-178   -    -",28.82,0]
[608,1711022822,"17-11-3-16-196   -    -",25.41,0]
[609,1711022121,"17-11-3-16-95    -    -",21.76,0]
[610,1711012576,"17-11-1-01-132   -    -",20.65,0]
[611,1711024062,"17-11-1-01-137A  -    -",113.10,0]
[612,1711017039,"17-11-1-01-139   -    -",31.80,0]
[613,1711012782,"17-11-1-01-144D  -    -",49.59,0]
[614,1711017190,"17-11-1-01-154   -    -",17.23,0]
[615,1711017451,"17-11-1-02-13    -    -",18.42,0]
[616,1711017398,"17-11-1-02-8     -    -",24.29,0]
[617,1711013634,"17-11-1-03-61    -    -",33.55,0]
[618,1711015172,"17-11-1-06-166   -    -",35.86,0]
[619,1711015447,"17-11-1-06-174   -    -",12.45,0]
[620,1711015583,"17-11-1-06-189   -    -",29.81,0]
[621,1711015830,"17-11-1-06-211   -    -",24.60,0]
[622,1711016224,"17-11-1-07-257   -    -",28.58,0]
[623,1711016360,"17-11-1-07-280   -    -",17.89,0]
[624,1711016371,"17-11-1-07-287   -    -",33.00,0]
[625,1711016582,"17-11-1-07-302   -    -",22.76,0]
[626,1711016687,"17-11-1-07-309   -    -",24.79,0]
[627,1711017758,"17-11-2-10-18    -    -",24.46,0]
[628,1711029915,"17-11-2-10-226   -    -",25.82,0]
[629,1711029916,"17-11-2-10-227   -    -",15.04,0]
[630,1711029917,"17-11-2-10-228   -    -",31.99,0]
[631,1711029929,"17-11-2-10-240   -    -",20.39,0]
[632,1711029930,"17-11-2-10-241   -    -",11.99,0]
[633,1711017869,"17-11-2-10-26    -    -",36.13,0]
[634,1711029941,"17-11-2-10-285   -    -",16.62,0]
[635,1711029951,"17-11-2-10-335   -    -",5.68,0]
[636,1711017607,"17-11-2-10-9     -    -",15.71,0]
[637,1711018244,"17-11-2-11-54    -    -",29.49,0]
[638,1711018268,"17-11-2-11-56    -    -",37.96,0]
[639,1711018505,"17-11-2-11-63    -    -",26.90,0]
[640,1711018589,"17-11-2-11-77    -    -",36.51,0]
[641,1711018360,"17-11-2-11-85    -    -",35.29,0]
[642,1711018394,"17-11-2-11-87    -    -",17.81,0]
[643,1711018665,"17-11-2-11-89    -    -",31.19,0]
[644,1711018774,"17-11-2-11-98    -    -",28.32,0]
[645,1711019385,"17-11-2-13-141   -    -",18.91,0]
[646,1711019403,"17-11-2-13-143   -    -",31.79,0]
[647,1711019408,"17-11-2-13-144   -    -",24.87,0]
[648,1711019417,"17-11-2-13-145   -    -",25.09,0]
[649,1711019523,"17-11-2-13-153   -    -",25.25,0]
[650,1711019808,"17-11-2-13-172   -    -",25.09,0]
[651,1711020004,"17-11-2-13-182   -    -",35.56,0]
[652,1711020375,"17-11-3-14-17    -    -",27.07,0]
[653,1711020157,"17-11-3-14-2     -    -",32.66,0]
[654,1711020536,"17-11-3-14-28    -    -",16.42,0]
[655,1711021485,"17-11-3-15-137   -    -",23.72,0]
[656,1711021635,"17-11-3-15-179   -    -",29.00,0]
[657,1711021788,"17-11-3-15-205   -    -",33.77,0]
[658,1711021831,"17-11-3-15-210   -    -",23.51,0]
[659,1711021266,"17-11-3-15-88    -    -",24.41,0]
[660,1711022441,"17-11-3-16-143   -    -",24.38,0]
[661,1711022531,"17-11-3-16-161   -    -",27.13,0]
[662,1711022782,"17-11-3-16-189   -    -",30.85,0]
[663,1711022154,"17-11-3-16-98    -    -",24.18,0]
[664,1711017130,"17-11-1-01-143A  -    -",8.93,0]
[665,1711017160,"17-11-1-01-148   -    -",22.58,0]
[666,1711017185,"17-11-1-01-153   -    -",16.49,0]
[667,1711017284,"17-11-1-01-156B  -    -",2.42,0]
[668,1711017297,"17-11-1-01-156C  -    -",6.83,0]
[669,1711012341,"17-11-1-01-18    -    -",22.87,0]
[670,1711012569,"17-11-1-01-32B   -    -",0.74,0]
[671,1711017431,"17-11-1-02-11    -    -",40.34,0]
[672,1711017513,"17-11-1-02-17    -    -",34.78,0]
[673,1711017536,"17-11-1-02-33A   -    -",15.14,0]
[674,1711012950,"17-11-1-02-36    -    -",30.89,0]
[675,1711012990,"17-11-1-02-40    -    -",33.45,0]
[676,1711017371,"17-11-1-02-5     -    -",18.97,0]
[677,1711017384,"17-11-1-02-6     -    -",12.98,0]
[678,1711013303,"17-11-1-02-66    -    -",32.50,0]
[679,1711014234,"17-11-1-03-126   -    -",36.13,0]
[680,1711023283,"17-11-1-03-130   -    -",7.96,0]
[681,1711013750,"17-11-1-03-84    -    -",17.23,0]
[682,1711015199,"17-11-1-06-166A  -    -",2.67,0]
[683,1711015348,"17-11-1-06-208   -    -",14.02,0]
[684,1711016076,"17-11-1-07-242A  -    -",12.71,0]
[685,1711016173,"17-11-1-07-249   -    -",29.24,0]
[686,1711014716,"17-11-1-07-261   -    -",19.78,0]
[687,1711014736,"17-11-1-07-263   -    -",21.19,0]
[688,1711016270,"17-11-1-07-267   -    -",35.45,0]
[689,1711016341,"17-11-1-07-275   -    -",20.51,0]
[690,1711014868,"17-11-1-07-279   -    -",31.58,0]
[691,1711016614,"17-11-1-07-304   -    -",15.27,0]
[692,1711016696,"17-11-1-07-310   -    -",24.87,0]
[693,1711016713,"17-11-1-07-311   -    -",30.11,0]
[694,1711017624,"17-11-2-10-10    -    -",30.51,0]
[695,1711017639,"17-11-2-10-11    -    -",26.61,0]
[696,1711029923,"17-11-2-10-234   -    -",23.30,0]
[697,1711029924,"17-11-2-10-235   -    -",25.04,0]
[698,1711017859,"17-11-2-10-24    -    -",28.67,0]
[699,1711029932,"17-11-2-10-259   -    -",19.98,0]
[700,1711029956,"17-11-2-10-281A  -    -",0.49,0]
[701,1711029942,"17-11-2-10-286   -    -",13.14,0]
[702,1711017942,"17-11-2-10-31    -    -",27.42,0]
[703,1711018857,"17-11-2-11-103   -    -",25.52,0]
[704,1711018277,"17-11-2-11-64    -    -",27.70,0]
[705,1711018534,"17-11-2-11-69    -    -",28.90,0]
[706,1711018725,"17-11-2-11-93    -    -",30.03,0]
[707,1711018789,"17-11-2-11-99    -    -",28.51,0]
[708,1711019302,"17-11-2-13-1     -    -",2.29,0]
[709,1711019204,"17-11-2-13-131   -    -",0.47,0]
[710,1711019212,"17-11-2-13-133   -    -",14.59,0]
[711,1711019600,"17-11-2-13-158   -    -",31.03,0]
[712,1711019741,"17-11-2-13-167   -    -",24.95,0]
[713,1711019756,"17-11-2-13-168   -    -",25.02,0]
[714,1711019765,"17-11-2-13-169   -    -",17.64,0]
[715,1711020029,"17-11-2-13-183   -    -",23.54,0]
[716,1711019318,"17-11-2-13-3     -    -",2.28,0]
[717,1711025050,"17-11-3-14-14    -    -",46.01,0]
[718,1711020689,"17-11-3-14-37    -    -",29.61,0]
[719,1711020847,"17-11-3-14-49    -    -",29.49,0]
[720,1711020926,"17-11-3-14-52    -    -",13.20,0]
[721,1711021023,"17-11-3-14-59    -    -",29.04,0]
[722,1711020266,"17-11-3-14-9     -    -",29.39,0]
[723,1711021628,"17-11-3-15-172   -    -",15.18,0]
[724,1711021642,"17-11-3-15-180   -    -",27.43,0]
[725,1711021662,"17-11-3-15-182   -    -",27.35,0]
[726,1711021706,"17-11-3-15-193   -    -",27.50,0]
[727,1711021802,"17-11-3-15-207   -    -",38.04,0]
[728,1711021312,"17-11-3-15-92    -    -",8.17,0]
[729,1711022178,"17-11-3-16-100   -    -",24.15,0]
[730,1711022185,"17-11-3-16-101   -    -",23.81,0]
[731,1711022264,"17-11-3-16-116   -    -",25.75,0]
[732,1711022446,"17-11-3-16-144   -    -",24.85,0]
[733,1711022700,"17-11-3-16-185   -    -",37.31,0]
[734,1711022843,"17-11-3-16-203   -    -",10.34,0]
[735,1711021950,"17-11-3-16-69    -    -",27.37,0]
[736,1711022092,"17-11-3-16-86    -    -",24.54,0]
[737,1711012596,"17-11-1-01-132B  -    -",17.99,0]
[738,1711017004,"17-11-1-01-137   -    -",29.12,0]
[739,1711017042,"17-11-1-01-139A  -    -",15.37,0]
[740,1711017074,"17-11-1-01-141   -    -",28.55,0]
[741,1711017147,"17-11-1-01-145   -    -",27.44,0]
[742,1711017321,"17-11-1-01-156F  -    -",10.78,0]
[743,1711012393,"17-11-1-01-22    -    -",24.22,0]
[744,1711012451,"17-11-1-01-26    -    -",42.24,0]
[745,1711024177,"17-11-1-02-1     -    -",1.20,0]
[746,1711012894,"17-11-1-02-33    -    -",24.00,0]
[747,1711012981,"17-11-1-02-39    -    -",16.70,0]
[748,1711013031,"17-11-1-02-43    -    -",30.07,0]
[749,1711013139,"17-11-1-02-51    -    -",32.17,0]
[750,1711013235,"17-11-1-02-57    -    -",41.90,0]
[751,1711013260,"17-11-1-02-59A   -    -",1.97,0]
[752,1711013498,"17-11-1-02-83A   -    -",26.29,0]
[753,1711013546,"17-11-1-02-93    -    -",32.06,0]
[754,1711013922,"17-11-1-03-101   -    -",24.63,0]
[755,1711014034,"17-11-1-03-109   -    -",22.08,0]
[756,1711014066,"17-11-1-03-111   -    -",28.15,0]
[757,1711014149,"17-11-1-03-118   -    -",26.06,0]
[758,1711014181,"17-11-1-03-121   -    -",30.58,0]
[759,1711014275,"17-11-1-03-129   -    -",19.29,0]
[760,1711013575,"17-11-1-03-50    -    -",44.62,0]
[761,1711013731,"17-11-1-03-78    -    -",16.85,0]
[762,1711015015,"17-11-1-06-158   -    -",37.14,0]
[763,1711015080,"17-11-1-06-160   -    -",18.26,0]
[764,1711015093,"17-11-1-06-161   -    -",31.15,0]
[765,1711015238,"17-11-1-06-176   -    -",31.34,0]
[766,1711015255,"17-11-1-06-184   -    -",32.35,0]
[767,1711015270,"17-11-1-06-185   -    -",25.87,0]
[768,1711015594,"17-11-1-06-190   -    -",29.54,0]
[769,1711015719,"17-11-1-06-199A  -    -",13.92,0]
[770,1711015777,"17-11-1-06-205   -    -",22.64,0]
[771,1711015801,"17-11-1-06-208A  -    -",12.35,0]
[772,1711015819,"17-11-1-06-210   -    -",24.68,0]
[773,1711015854,"17-11-1-06-213   -    -",24.55,0]
[774,1711015968,"17-11-1-06-221   -    -",35.30,0]
[775,1711014579,"17-11-1-07-246A  -    -",10.70,0]
[776,1711014632,"17-11-1-07-253   -    -",21.12,0]
[777,1711016389,"17-11-1-07-288A  -    -",7.69,0]
[778,1711016526,"17-11-1-07-298   -    -",22.90,0]
[779,1711016603,"17-11-1-07-303   -    -",21.93,0]
[780,1711016780,"17-11-1-07-314   -    -",25.01,0]
[781,1711016878,"17-11-1-07-320   -    -",18.96,0]
[782,1711016948,"17-11-1-07-326   -    -",23.66,0]
[783,1711017656,"17-11-2-10-12    -    -",16.03,0]
[784,1711029921,"17-11-2-10-232   -    -",25.37,0]
[785,1711017862,"17-11-2-10-25    -    -",12.70,0]
[786,1711029937,"17-11-2-10-282   -    -",19.81,0]
[787,1711017912,"17-11-2-10-29    -    -",26.54,0]
[788,1711017919,"17-11-2-10-30    -    -",27.57,0]
[789,1711018031,"17-11-2-10-36    -    -",28.06,0]
[790,1711018055,"17-11-2-10-40    -    -",26.46,0]
[791,1711017554,"17-11-2-10-6     -    -",14.80,0]
[792,1711018823,"17-11-2-11-101   -    -",29.53,0]
[793,1711018977,"17-11-2-11-111   -    -",28.10,0]
[794,1711018996,"17-11-2-11-112   -    -",27.64,0]
[795,1711018446,"17-11-2-11-58    -    -",23.23,0]
[796,1711018547,"17-11-2-11-70    -    -",28.32,0]
[797,1711018732,"17-11-2-11-94    -    -",26.78,0]
[798,1711019910,"17-11-2-13-178   -    -",29.64,0]
[799,1711020058,"17-11-2-13-184   -    -",15.09,0]
[800,1711029805,"17-11-2-13-197   -    -",20.03,0]
[801,1711029806,"17-11-2-13-198   -    -",32.89,0]
[802,1711029807,"17-11-2-13-199   -    -",27.94,0]
[803,1711019311,"17-11-2-13-2     -    -",17.97,0]
[804,1711029808,"17-11-2-13-200   -    -",24.42,0]
[805,1711019321,"17-11-2-13-4     -    -",21.71,0]
[806,1711020148,"17-11-3-14-1     -    -",18.30,0]
[807,1711021143,"17-11-3-14-219   -    -",30.60,0]
[808,1711020473,"17-11-3-14-23    -    -",14.74,0]
[809,1711020482,"17-11-3-14-24    -    -",14.54,0]
[810,1711020497,"17-11-3-14-25    -    -",21.29,0]
[811,1711020643,"17-11-3-14-33    -    -",29.85,0]
[812,1711020671,"17-11-3-14-35    -    -",23.64,0]
[813,1711020817,"17-11-3-14-47    -    -",29.41,0]
[814,1711021053,"17-11-3-14-61    -    -",28.29,0]
[0,1711021343,"17-11-3-15-104   -    -",23.36,0]
[1,1711021437,"17-11-3-15-122   -    -",24.98,0]
[2,1711021501,"17-11-3-15-139   -    -",25.44,0]
[3,1711021575,"17-11-3-15-167   -    -",27.21,0]
[4,1711021862,"17-11-3-15-213   -    -",19.10,0]
[5,1711021867,"17-11-3-15-214   -    -",21.31,0]
[6,1711021227,"17-11-3-15-76    -    -",25.76,0]
[7,1711021279,"17-11-3-15-89    -    -",24.42,0]
[8,1711021288,"17-11-3-15-90    -    -",24.47,0]
[9,1711022198,"17-11-3-16-108   -    -",8.27,0]
[10,1711022311,"17-11-3-16-125   -    -",16.36,0]
[11,1711022403,"17-11-3-16-141   -    -",12.29,0]
[12,1711022521,"17-11-3-16-159   -    -",13.36,0]
[13,1711022630,"17-11-3-16-176   -    -",28.21,0]
[14,1711021916,"17-11-3-16-65    -    -",13.12,0]
[15,1711022103,"17-11-3-16-93    -    -",16.94,0]
[16,1711012623,"17-11-1-01-132C  -    -",20.85,0]
[17,1711012636,"17-11-1-01-133   -    -",35.11,0]
[18,1711016995,"17-11-1-01-136A  -    -",6.71,0]
[19,1711012709,"17-11-1-01-144A  -    -",8.74,0]
[20,1711017203,"17-11-1-01-154B  -    -",22.66,0]
[21,1711017214,"17-11-1-01-154C  -    -",42.20,0]
[22,1711017348,"17-11-1-01-156E  -    -",2.26,0]
[23,1711012538,"17-11-1-01-32A   -    -",10.81,0]
[24,1711017356,"17-11-1-02-2     -    -",3.31,0]
[25,1711012922,"17-11-1-02-34A   -    -",2.31,0]
[0,1712001584,"17-12-1-02-366   -    -",5.86,0]
[1,1712010040,"17-12-1-02-366A  -    -",1.36,0]
[2,1712001593,"17-12-1-02-387   -    -",3.25,0]
[3,1712001598,"17-12-1-02-388   -    -",14.04,0]
[4,1712001615,"17-12-1-02-456   -    -",4.21,0]
[5,1712001634,"17-12-1-02-457   -    -",9.42,0]
[6,1712010680,"17-12-1-02-457A  -    -",21.42,0]
[7,1712001647,"17-12-1-02-458   -    -",6.73,0]
[8,1712001660,"17-12-1-02-459   -    -",13.07,0]
[9,1712001711,"17-12-1-02-462   -    -",15.56,0]
[10,1712001742,"17-12-1-02-463   -    -",7.94,0]
[11,1712001763,"17-12-1-02-464   -    -",7.51,0]
[12,1712001773,"17-12-1-03-131   -    -",29.05,0]
[13,1712001778,"17-12-1-03-132   -    -",28.82,0]
[14,1712001791,"17-12-1-03-133   -    -",22.95,0]
[15,1712001810,"17-12-1-03-134   -    -",16.99,0]
[16,1712001823,"17-12-1-03-135   -    -",8.94,0]
[17,1712001832,"17-12-1-03-136   -    -",13.53,0]
[18,1712001843,"17-12-1-03-137   -    -",36.28,0]
[19,1712001868,"17-12-1-03-137A  -    -",36.04,0]
[20,1712001911,"17-12-1-03-138   -    -",12.17,0]
[21,1712001920,"17-12-1-03-144   -    -",42.49,0]
[22,1712001941,"17-12-1-03-145   -    -",30.65,0]
[23,1712001954,"17-12-1-03-146   -    -",34.74,0]
[24,1712001985,"17-12-1-03-147   -    -",35.02,0]
[25,1712002002,"17-12-1-03-148   -    -",37.30,0]
[26,1712002017,"17-12-1-03-149   -    -",7.39,0]
[27,1712002020,"17-12-1-03-150   -    -",20.48,0]
[28,1712002029,"17-12-1-03-151   -    -",24.13,0]
[29,1712002036,"17-12-1-03-152   -    -",17.19,0]
[30,1712002043,"17-12-1-03-153   -    -",30.61,0]
[31,1712002050,"17-12-1-03-154   -    -",31.02,0]
[32,1712002057,"17-12-1-03-155   -    -",22.68,0]
[33,1712002060,"17-12-1-03-156   -    -",5.47,0]
[34,1712002067,"17-12-1-03-157   -    -",23.99,0]
[35,1712002074,"17-12-1-03-158   -    -",30.22,0]
[36,1712002085,"17-12-1-03-159   -    -",23.09,0]
[37,1712002096,"17-12-1-03-160   -    -",35.63,0]
[38,1712002107,"17-12-1-03-161   -    -",32.33,0]
[39,1712002118,"17-12-1-03-161A  -    -",25.25,0]
[40,1712002131,"17-12-1-03-162   -    -",31.22,0]
[41,1712002148,"17-12-1-03-163   -    -",22.18,0]
[42,1712002157,"17-12-1-03-164   -    -",25.02,0]
[43,1712002162,"17-12-1-03-165   -    -",20.19,0]
[44,1712002425,"17-12-1-03-165A  -    -",6.86,0]
[45,1712002179,"17-12-1-03-166   -    -",15.90,0]
[46,1712002190,"17-12-1-03-167   -    -",27.54,0]
[47,1712002205,"17-12-1-03-168   -    -",21.78,0]
[48,1712002214,"17-12-1-03-169   -    -",26.92,0]
[49,1712002223,"17-12-1-03-170   -    -",17.40,0]
[50,1712002230,"17-12-1-03-171   -    -",31.74,0]
[51,1712002245,"17-12-1-03-172   -    -",30.63,0]
[52,1712002256,"17-12-1-03-173   -    -",37.33,0]
[53,1712002273,"17-12-1-03-174   -    -",16.30,0]
[54,1712002282,"17-12-1-03-175   -    -",25.27,0]
[55,1712002303,"17-12-1-03-176   -    -",19.60,0]
[56,1712002442,"17-12-1-03-177   -    -",20.93,0]
[57,1712002324,"17-12-1-03-444   -    -",7.77,0]
[58,1712002333,"17-12-1-03-445   -    -",7.65,0]
[59,1712002348,"17-12-1-03-446   -    -",6.48,0]
[60,1712002365,"17-12-1-03-447   -    -",5.00,0]
[61,1712002374,"17-12-1-03-448   -    -",24.72,0]
[62,1712002401,"17-12-1-03-449   -    -",22.92,0]
[63,1712002862,"17-12-1-03-83    -    -",12.24,0]
[64,1712002451,"17-12-1-04-178   -    -",19.51,0]
[65,1712002458,"17-12-1-04-179   -    -",33.60,0]
[66,1712002473,"17-12-1-04-180   -    -",20.61,0]
[67,1712002494,"17-12-1-04-181   -    -",20.79,0]
[68,1712002501,"17-12-1-04-182   -    -",20.10,0]
[69,1712002506,"17-12-1-04-183   -    -",24.09,0]
[70,1712002521,"17-12-1-04-184   -    -",24.76,0]
[71,1712002528,"17-12-1-04-185   -    -",26.93,0]
[72,1712002537,"17-12-1-04-186   -    -",28.83,0]
[73,1712002554,"17-12-1-04-187   -    -",40.94,0]
[74,1712002583,"17-12-1-04-188   -    -",27.57,0]
[75,1712002596,"17-12-1-04-188A  -    -",34.18,0]
[76,1712002607,"17-12-1-04-189   -    -",24.09,0]
[77,1712002622,"17-12-1-04-189A  -    -",7.89,0]
[78,1712002639,"17-12-1-04-190   -    -",37.94,0]
[79,1712002650,"17-12-1-04-191   -    -",18.86,0]
[80,1712002657,"17-12-1-04-191A  -    -",12.95,0]
[81,1712002664,"17-12-1-04-201   -    -",23.69,0]
[82,1712002681,"17-12-1-04-202   -    -",24.90,0]
[83,1712002708,"17-12-1-04-202A  -    -",4.27,0]
[84,1712002721,"17-12-1-04-237   -    -",24.90,0]
[85,1712002732,"17-12-1-04-238   -    -",26.31,0]
[86,1712002757,"17-12-1-04-239   -    -",12.27,0]
[87,1712002768,"17-12-1-04-240   -    -",31.30,0]
[88,1712002783,"17-12-1-04-240A  -    -",21.46,0]
[89,1712002792,"17-12-1-04-241   -    -",10.86,0]
[90,1712002801,"17-12-1-04-241A  -    -",12.04,0]
[91,1712002806,"17-12-1-04-242   -    -",15.13,0]
[92,1712002817,"17-12-1-04-243   -    -",19.52,0]
[93,1712002824,"17-12-1-04-244   -    -",16.40,0]
[94,1712005570,"17-12-1-04-245   -    -",4.09,0]
[95,1712007308,"17-12-1-04-246   -    -",22.44,0]
[96,1712009875,"17-12-1-04-247   -    -",0.70,0]
[97,1712009882,"17-12-1-04-247A  -    -",12.98,0]
[98,1712007325,"17-12-1-04-248   -    -",15.96,0]
[99,1712007332,"17-12-1-04-248A  -    -",5.78,0]
[100,1712000001,"17-12-1-04-265   -    -",9.20,0]
[101,1712000123,"17-12-1-04-283   -    -",3.08,0]
[102,1712000144,"17-12-1-04-286   -    -",9.70,0]
[103,1712005573,"17-12-1-04-286A  -    -",3.10,0]
[104,1712005582,"17-12-1-04-289   -    -",27.91,0]
[105,1712005593,"17-12-1-04-290   -    -",6.79,0]
[106,1712002833,"17-12-1-04-361   -    -",3.58,0]
[107,1712002838,"17-12-1-04-362   -    -",5.82,0]
[108,1712002845,"17-12-1-04-363   -    -",13.72,0]
[109,1712002856,"17-12-1-04-364   -    -",8.57,0]
[110,1712005602,"17-12-1-04-390   -    -",7.31,0]
[111,1712007473,"17-12-1-04-393   -    -",2.92,0]
[112,1712007479,"17-12-1-04-395   -    -",0.83,0]
[113,1712000439,"17-12-1-04-460   -    -",14.56,0]
[114,1712000462,"17-12-1-04-461   -    -",8.88,0]
[115,1712003832,"17-12-1-05-1     -    -",29.29,0]
[116,1712004074,"17-12-1-05-10    -    -",23.05,0]
[117,1712003196,"17-12-1-05-100   -    -",29.70,0]
[118,1712003215,"17-12-1-05-101   -    -",17.80,0]
[119,1712003226,"17-12-1-05-102   -    -",1.98,0]
[120,1712003229,"17-12-1-05-103   -    -",24.59,0]
[121,1712003246,"17-12-1-05-104   -    -",17.41,0]
[122,1712004531,"17-12-1-05-105   -    -",5.30,0]
[123,1712004538,"17-12-1-05-105A  -    -",2.58,0]
[124,1712004543,"17-12-1-05-106   -    -",2.66,0]
[125,1712004548,"17-12-1-05-106A  -    -",6.51,0]
[126,1712003263,"17-12-1-05-107   -    -",33.96,0]
[127,1712003290,"17-12-1-05-107A  -    -",19.80,0]
[128,1712003301,"17-12-1-05-108   -    -",25.72,0]
[129,1712003316,"17-12-1-05-109   -    -",34.86,0]
[130,1712004093,"17-12-1-05-10A   -    -",13.57,0]
[131,1712004108,"17-12-1-05-11    -    -",18.81,0]
[132,1712003339,"17-12-1-05-110   -    -",27.80,0]
[133,1712003352,"17-12-1-05-111   -    -",29.45,0]
[134,1712003375,"17-12-1-05-112   -    -",30.40,0]
[135,1712003396,"17-12-1-05-113   -    -",27.80,0]
[136,1712003415,"17-12-1-05-114   -    -",37.31,0]
[137,1712003450,"17-12-1-05-115   -    -",37.53,0]
[138,1712003487,"17-12-1-05-116   -    -",30.42,0]
[139,1712003518,"17-12-1-05-117   -    -",18.32,0]
[140,1712003539,"17-12-1-05-118   -    -",37.57,0]
[141,1712003560,"17-12-1-05-119   -    -",26.10,0]
[142,1712004127,"17-12-1-05-12    -    -",28.00,0]
[143,1712003577,"17-12-1-05-120   -    -",20.89,0]
[144,1712003598,"17-12-1-05-121   -    -",28.69,0]
[145,1712003615,"17-12-1-05-122   -    -",28.25,0]
[146,1712003638,"17-12-1-05-123   -    -",20.67,0]
[147,1712003647,"17-12-1-05-124   -    -",29.20,0]
[148,1712003672,"17-12-1-05-125   -    -",30.42,0]
[149,1712004140,"17-12-1-05-12A   -    -",16.96,0]
[150,1712004149,"17-12-1-05-12B   -    -",11.49,0]
[151,1712004156,"17-12-1-05-13    -    -",17.19,0]
[152,1712003687,"17-12-1-05-139   -    -",20.19,0]
[153,1712004167,"17-12-1-05-13A   -    -",20.29,0]
[154,1712004182,"17-12-1-05-13B   -    -",9.55,0]
[155,1712004193,"17-12-1-05-14    -    -",13.17,0]
[156,1712003696,"17-12-1-05-140   -    -",11.36,0]
[157,1712003711,"17-12-1-05-141   -    -",8.52,0]
[158,1712003720,"17-12-1-05-142   -    -",16.21,0]
[159,1712003735,"17-12-1-05-143   -    -",2.32,0]
[160,1712004206,"17-12-1-05-15    -    -",16.89,0]
[161,1712004225,"17-12-1-05-16    -    -",12.87,0]
[162,1712003855,"17-12-1-05-2     -    -",28.85,0]
[163,1712003872,"17-12-1-05-3     -    -",31.49,0]
[164,1712004452,"17-12-1-05-32A   -    -",6.09,0]
[165,1712007444,"17-12-1-05-389   -    -",3.97,0]
[166,1712003911,"17-12-1-05-4     -    -",24.69,0]
[167,1712003738,"17-12-1-05-450   -    -",30.29,0]
[168,1712003755,"17-12-1-05-451   -    -",25.78,0]
[169,1712003770,"17-12-1-05-452   -    -",9.72,0]
[170,1712003785,"17-12-1-05-453   -    -",19.46,0]
[171,1712003820,"17-12-1-05-454   -    -",6.77,0]
[172,1712004669,"17-12-1-05-455   -    -",2.00,0]
[173,1712003928,"17-12-1-05-5     -    -",23.60,0]
[174,1712003941,"17-12-1-05-5A    -    -",14.69,0]
[175,1712003952,"17-12-1-05-6     -    -",32.13,0]
[176,1712003987,"17-12-1-05-7     -    -",26.81,0]
[177,1712004024,"17-12-1-05-8     -    -",28.85,0]
[178,1712002873,"17-12-1-05-84    -    -",20.90,0]
[179,1712002894,"17-12-1-05-85    -    -",19.72,0]
[180,1712002921,"17-12-1-05-86    -    -",31.14,0]
[181,1712002948,"17-12-1-05-87    -    -",24.10,0]
[182,1712002967,"17-12-1-05-88    -    -",23.07,0]
[183,1712002990,"17-12-1-05-89    -    -",26.25,0]
[184,1712004051,"17-12-1-05-9     -    -",20.74,0]
[185,1712003019,"17-12-1-05-90    -    -",27.81,0]
[186,1712003036,"17-12-1-05-91    -    -",29.41,0]
[187,1712003053,"17-12-1-05-92    -    -",29.20,0]
[188,1712003074,"17-12-1-05-93    -    -",31.42,0]
[189,1712003097,"17-12-1-05-94    -    -",41.28,0]
[190,1712003122,"17-12-1-05-95    -    -",17.69,0]
[191,1712003129,"17-12-1-05-95A   -    -",9.11,0]
[192,1712003138,"17-12-1-05-96    -    -",19.81,0]
[193,1712003151,"17-12-1-05-97    -    -",34.19,0]
[194,1712003172,"17-12-1-05-98    -    -",26.21,0]
[195,1712003183,"17-12-1-05-99    -    -",20.95,0]
[196,1712004555,"17-12-1-06-126   -    -",17.94,0]
[197,1712004574,"17-12-1-06-127   -    -",25.93,0]
[198,1712004593,"17-12-1-06-128   -    -",18.10,0]
[199,1712004612,"17-12-1-06-128A  -    -",1.61,0]
[200,1712004615,"17-12-1-06-129   -    -",24.38,0]
[201,1712004642,"17-12-1-06-130   -    -",34.08,0]
[202,1712004673,"17-12-1-06-17    -    -",30.09,0]
[203,1712004700,"17-12-1-06-18    -    -",7.10,0]
[204,1712004709,"17-12-1-06-19    -    -",9.83,0]
[205,1712004724,"17-12-1-06-20    -    -",28.51,0]
[206,1712004743,"17-12-1-06-21    -    -",30.46,0]
[207,1712004244,"17-12-1-06-22    -    -",24.63,0]
[208,1712004263,"17-12-1-06-22A   -    -",1.36,0]
[209,1712004266,"17-12-1-06-23    -    -",28.88,0]
[210,1712004287,"17-12-1-06-24    -    -",28.42,0]
[211,1712004310,"17-12-1-06-25    -    -",24.73,0]
[212,1712004321,"17-12-1-06-26    -    -",22.33,0]
[213,1712004340,"17-12-1-06-27    -    -",13.37,0]
[214,1712005449,"17-12-1-06-278   -    -",9.06,0]
[215,1712005456,"17-12-1-06-279   -    -",17.25,0]
[216,1712004357,"17-12-1-06-28    -    -",23.28,0]
[217,1712005479,"17-12-1-06-280   -    -",13.78,0]
[218,1712005500,"17-12-1-06-281   -    -",10.10,0]
[219,1712005515,"17-12-1-06-282   -    -",2.76,0]
[220,1712004376,"17-12-1-06-29    -    -",16.48,0]
[221,1712004389,"17-12-1-06-30    -    -",18.05,0]
[222,1712004402,"17-12-1-06-31    -    -",37.18,0]
[223,1712004437,"17-12-1-06-32    -    -",24.86,0]
[224,1712004465,"17-12-1-06-33    -    -",15.16,0]
[225,1712004470,"17-12-1-06-33A   -    -",20.83,0]
[226,1712004487,"17-12-1-06-34    -    -",21.36,0]
[227,1712004498,"17-12-1-06-35    -    -",21.91,0]
[228,1712004507,"17-12-1-06-36    -    -",27.20,0]
[229,1712004516,"17-12-1-06-36A   -    -",17.10,0]
[230,1712004760,"17-12-1-06-37    -    -",32.37,0]
[231,1712004785,"17-12-1-06-37A   -    -",4.03,0]
[232,1712004792,"17-12-1-06-38    -    -",24.41,0]
[233,1712004801,"17-12-1-06-39    -    -",33.61,0]
[234,1712007449,"17-12-1-06-391   -    -",17.99,0]
[235,1712004830,"17-12-1-06-40    -    -",22.95,0]
[236,1712005518,"17-12-1-06-401   -    -",17.73,0]
[237,1712005531,"17-12-1-06-402   -    -",9.11,0]
[238,1712005538,"17-12-1-06-403   -    -",34.11,0]
[239,1712004843,"17-12-1-06-41    -    -",17.06,0]
[240,1712004858,"17-12-1-06-42    -    -",33.51,0]
[241,1712004887,"17-12-1-06-43    -    -",26.19,0]
[242,1712004902,"17-12-1-06-44    -    -",28.39,0]
[243,1712004927,"17-12-1-06-45    -    -",22.69,0]
[244,1712004944,"17-12-1-06-46    -    -",15.75,0]
[245,1712004953,"17-12-1-06-47    -    -",19.90,0]
[246,1712004974,"17-12-1-06-47A   -    -",18.38,0]
[247,1712004987,"17-12-1-06-48    -    -",17.79,0]
[248,1712005000,"17-12-1-06-49    -    -",22.90,0]
[249,1712005017,"17-12-1-06-50    -    -",26.15,0]
[250,1712005030,"17-12-1-06-51    -    -",29.83,0]
[251,1712005043,"17-12-1-06-52    -    -",24.97,0]
[252,1712005056,"17-12-1-06-53    -    -",17.98,0]
[253,1712005071,"17-12-1-06-54    -    -",19.94,0]
[254,1712005086,"17-12-1-06-55    -    -",39.45,0]
[255,1712005115,"17-12-1-06-56    -    -",2.41,0]
[256,1712005120,"17-12-1-06-57    -    -",26.87,0]
[257,1712005143,"17-12-1-06-58    -    -",26.45,0]
[258,1712005164,"17-12-1-06-59    -    -",24.77,0]
[259,1712005187,"17-12-1-06-60    -    -",27.69,0]
[260,1712005212,"17-12-1-06-61    -    -",20.35,0]
[261,1712005225,"17-12-1-06-62    -    -",10.44,0]
[262,1712005236,"17-12-1-06-63    -    -",8.98,0]
[263,1712005249,"17-12-1-06-64    -    -",33.82,0]
[264,1712005262,"17-12-1-06-65    -    -",21.54,0]
[265,1712005275,"17-12-1-06-66    -    -",12.82,0]
[266,1712005282,"17-12-1-06-67    -    -",29.48,0]
[267,1712005307,"17-12-1-06-68    -    -",11.68,0]
[268,1712005316,"17-12-1-06-69    -    -",22.43,0]
[269,1712005335,"17-12-1-06-70    -    -",15.16,0]
[270,1712005346,"17-12-1-06-71    -    -",25.56,0]
[271,1712005359,"17-12-1-06-72    -    -",17.90,0]
[272,1712009173,"17-12-1-06-73    -    -",1.48,0]
[273,1712005368,"17-12-1-06-74    -    -",30.17,0]
[274,1712005389,"17-12-1-06-75    -    -",29.53,0]
[275,1712005398,"17-12-1-06-76    -    -",13.74,0]
[276,1712005407,"17-12-1-06-77    -    -",4.14,0]
[277,1712005412,"17-12-1-06-78    -    -",4.78,0]
[278,1712005423,"17-12-1-06-79    -    -",5.88,0]
[279,1712005430,"17-12-1-06-80    -    -",2.32,0]
[280,1712005435,"17-12-1-06-81    -    -",0.78,0]
[281,1712005438,"17-12-1-06-82    -    -",8.18,0]
[282,1712005991,"17-12-1-07-309   -    -",30.97,0]
[283,1712006018,"17-12-1-07-310   -    -",32.07,0]
[284,1712006039,"17-12-1-07-311   -    -",24.76,0]
[285,1712006052,"17-12-1-07-312   -    -",30.92,0]
[286,1712006069,"17-12-1-07-313   -    -",31.44,0]
[287,1712006137,"17-12-1-07-320   -    -",18.11,0]
[288,1712006146,"17-12-1-07-321   -    -",24.09,0]
[289,1712006165,"17-12-1-07-321A  -    -",15.44,0]
[290,1712006172,"17-12-1-07-322   -    -",17.28,0]
[291,1712006179,"17-12-1-07-323   -    -",48.60,0]
[292,1712006200,"17-12-1-07-324   -    -",30.35,0]
[293,1712006217,"17-12-1-07-325   -    -",26.35,0]
[294,1712006232,"17-12-1-07-326   -    -",24.23,0]
[295,1712006247,"17-12-1-07-326A  -    -",13.36,0]
[296,1712006256,"17-12-1-07-327   -    -",26.01,0]
[297,1712006265,"17-12-1-07-328   -    -",30.48,0]
[298,1712006278,"17-12-1-07-329   -    -",19.84,0]
[299,1712006297,"17-12-1-07-330   -    -",20.44,0]
[300,1712006308,"17-12-1-07-331   -    -",20.04,0]
[301,1712006321,"17-12-1-07-332   -    -",21.39,0]
[302,1712006338,"17-12-1-07-333   -    -",25.04,0]
[303,1712006347,"17-12-1-07-334   -    -",12.06,0]
[304,1712006382,"17-12-1-07-339   -    -",19.03,0]
[305,1712006397,"17-12-1-07-340   -    -",17.01,0]
[306,1712006406,"17-12-1-07-340A  -    -",16.08,0]
[307,1712006419,"17-12-1-07-341   -    -",22.26,0]
[308,1712006434,"17-12-1-07-341A  -    -",23.12,0]
[309,1712006445,"17-12-1-07-342   -    -",20.73,0]
[310,1712006462,"17-12-1-07-342A  -    -",21.36,0]
[311,1712006471,"17-12-1-07-343   -    -",10.43,0]
[312,1712006488,"17-12-1-07-343A  -    -",19.48,0]
[313,1712006503,"17-12-1-07-347   -    -",24.36,0]
[314,1712006524,"17-12-1-07-348   -    -",28.61,0]
[315,1712006543,"17-12-1-07-349   -    -",11.21,0]
[316,1712006548,"17-12-1-07-350   -    -",16.25,0]
[317,1712006559,"17-12-1-07-376   -    -",23.05,0]
[318,1712006578,"17-12-1-07-377   -    -",25.10,0]
[319,1712006597,"17-12-1-07-378   -    -",16.82,0]
[320,1712006608,"17-12-1-07-379   -    -",14.34,0]
[321,1712006619,"17-12-1-07-380   -    -",20.19,0]
[322,1712006636,"17-12-1-07-381   -    -",23.27,0]
[323,1712006645,"17-12-1-07-382   -    -",17.55,0]
[324,1712006656,"17-12-1-07-383   -    -",28.27,0]
[325,1712006685,"17-12-1-07-399   -    -",11.26,0]
[326,1712006698,"17-12-1-07-400   -    -",11.02,0]
[327,1712005611,"17-12-1-07-420   -    -",15.25,0]
[328,1712005620,"17-12-1-07-421   -    -",7.94,0]
[329,1712005625,"17-12-1-07-422   -    -",20.25,0]
[330,1712005640,"17-12-1-07-423   -    -",21.16,0]
[331,1712005647,"17-12-1-07-424   -    -",31.31,0]
[332,1712005654,"17-12-1-07-425   -    -",29.68,0]
[333,1712005663,"17-12-1-07-426   -    -",11.84,0]
[334,1712005670,"17-12-1-07-427   -    -",13.74,0]
[335,1712005681,"17-12-1-07-428   -    -",38.65,0]
[336,1712005702,"17-12-1-07-429   -    -",37.46,0]
[337,1712005721,"17-12-1-07-430   -    -",25.09,0]
[338,1712009282,"17-12-1-07-430A  -    -",3.00,0]
[339,1712005728,"17-12-1-07-431   -    -",10.25,0]
[340,1712005737,"17-12-1-07-432   -    -",23.74,0]
[341,1712005742,"17-12-1-07-433   -    -",16.12,0]
[342,1712005753,"17-12-1-07-434   -    -",31.58,0]
[343,1712005760,"17-12-1-07-435   -    -",24.42,0]
[344,1712005771,"17-12-1-07-436   -    -",35.68,0]
[345,1712005788,"17-12-1-07-437   -    -",32.69,0]
[346,1712005797,"17-12-1-07-438   -    -",32.28,0]
[347,1712005814,"17-12-1-07-439   -    -",30.88,0]
[348,1712005829,"17-12-1-07-440   -    -",9.88,0]
[349,1712005838,"17-12-1-07-441   -    -",21.72,0]
[350,1712005847,"17-12-1-07-442   -    -",29.03,0]
[351,1712005864,"17-12-1-07-443   -    -",29.21,0]
[352,1712007339,"17-12-1-08-249   -    -",35.68,0]
[353,1712007358,"17-12-1-08-250   -    -",26.68,0]
[354,1712007369,"17-12-1-08-250A  -    -",2.94,0]
[355,1712007372,"17-12-1-08-251   -    -",12.27,0]
[356,1712007377,"17-12-1-08-252   -    -",21.85,0]
[357,1712007392,"17-12-1-08-253   -    -",15.53,0]
[358,1712007405,"17-12-1-08-254   -    -",33.35,0]
[359,1712007422,"17-12-1-08-255   -    -",3.19,0]
[360,1712007425,"17-12-1-08-256   -    -",32.68,0]
[361,1712005872,"17-12-1-08-257   -    -",16.92,0]
[362,1712005881,"17-12-1-08-258   -    -",32.58,0]
[363,1712005894,"17-12-1-08-259   -    -",38.72,0]
[364,1712005909,"17-12-1-08-260   -    -",31.80,0]
[365,1712005934,"17-12-1-08-261   -    -",35.25,0]
[366,1712005957,"17-12-1-08-262   -    -",25.89,0]
[367,1712005970,"17-12-1-08-263   -    -",29.49,0]
[368,1712006710,"17-12-1-08-292   -    -",27.33,0]
[369,1712006729,"17-12-1-08-293   -    -",29.58,0]
[370,1712006742,"17-12-1-08-294   -    -",20.15,0]
[371,1712006749,"17-12-1-08-295   -    -",32.59,0]
[372,1712006764,"17-12-1-08-296   -    -",20.31,0]
[373,1712006775,"17-12-1-08-297   -    -",24.56,0]
[374,1712006788,"17-12-1-08-298   -    -",12.51,0]
[375,1712006799,"17-12-1-08-299   -    -",34.13,0]
[376,1712006816,"17-12-1-08-300   -    -",36.31,0]
[377,1712006829,"17-12-1-08-301   -    -",20.64,0]
[378,1712006832,"17-12-1-08-302   -    -",33.69,0]
[379,1712006843,"17-12-1-08-303   -    -",38.10,0]
[380,1712006860,"17-12-1-08-304   -    -",39.46,0]
[381,1712006885,"17-12-1-08-305   -    -",11.11,0]
[382,1712006888,"17-12-1-08-306   -    -",26.16,0]
[383,1712006909,"17-12-1-08-307   -    -",37.88,0]
[384,1712006922,"17-12-1-08-308   -    -",12.03,0]
[385,1712006086,"17-12-1-08-314   -    -",33.96,0]
[386,1712006107,"17-12-1-08-315   -    -",25.01,0]
[387,1712006124,"17-12-1-08-316   -    -",36.94,0]
[388,1712006935,"17-12-1-08-317   -    -",35.88,0]
[389,1712006948,"17-12-1-08-318   -    -",38.89,0]
[390,1712006965,"17-12-1-08-319   -    -",25.48,0]
[391,1712006354,"17-12-1-08-335   -    -",32.36,0]
[392,1712006367,"17-12-1-08-336   -    -",29.88,0]
[393,1712006974,"17-12-1-08-337   -    -",23.52,0]
[394,1712006987,"17-12-1-08-338   -    -",13.85,0]
[395,1712006994,"17-12-1-08-344   -    -",32.44,0]
[396,1712007011,"17-12-1-08-345   -    -",29.41,0]
[397,1712007024,"17-12-1-08-346   -    -",21.56,0]
[398,1712007037,"17-12-1-08-351   -    -",20.37,0]
[399,1712007048,"17-12-1-08-352   -    -",26.99,0]
[400,1712007061,"17-12-1-08-353   -    -",33.67,0]
[401,1712007082,"17-12-1-08-353A  -    -",12.43,0]
[402,1712007091,"17-12-1-08-354   -    -",21.32,0]
[403,1712007108,"17-12-1-08-355   -    -",23.82,0]
[404,1712007117,"17-12-1-08-356   -    -",35.56,0]
[405,1712007140,"17-12-1-08-357   -    -",30.09,0]
[406,1712007155,"17-12-1-08-358   -    -",35.72,0]
[407,1712007172,"17-12-1-08-359   -    -",27.11,0]
[408,1712007177,"17-12-1-08-360   -    -",14.56,0]
[409,1712007184,"17-12-1-08-367   -    -",1.97,0]
[410,1712007187,"17-12-1-08-368   -    -",33.54,0]
[411,1712007208,"17-12-1-08-369   -    -",25.60,0]
[412,1712007229,"17-12-1-08-370   -    -",21.02,0]
[413,1712007238,"17-12-1-08-371   -    -",19.32,0]
[414,1712007245,"17-12-1-08-372   -    -",24.85,0]
[415,1712007264,"17-12-1-08-373   -    -",30.34,0]
[416,1712007283,"17-12-1-08-374   -    -",6.94,0]
[417,1712007288,"17-12-1-08-375   -    -",32.07,0]
[418,1712006671,"17-12-1-08-384   -    -",2.40,0]
[419,1712007464,"17-12-1-08-392   -    -",16.64,0]
[420,1712007476,"17-12-1-08-394   -    -",2.40,0]
[421,1712007482,"17-12-1-08-396   -    -",3.28,0]
[422,1712007485,"17-12-1-08-397   -    -",14.49,0]
[423,1712006674,"17-12-1-08-398   -    -",22.77,0]
[424,1712007494,"17-12-1-08-404   -    -",26.55,0]
[425,1712007521,"17-12-1-08-405   -    -",33.01,0]
[426,1712000030,"17-12-1-01-270   -    -",19.46,0]
[427,1712000049,"17-12-1-01-271   -    -",37.50,0]
[428,1712011117,"17-12-1-01-271A  -    -",0.27,0]
[429,1712000088,"17-12-1-01-275   -    -",11.30,0]
[430,1712000105,"17-12-1-01-276   -    -",18.35,0]
[431,1712011118,"17-12-1-01-276A  -    -",2.52,0]
[432,1712000120,"17-12-1-01-277   -    -",1.25,0]
[433,1712000128,"17-12-1-01-284   -    -",3.37,0]
[434,1712000133,"17-12-1-01-285   -    -",10.25,0]
[435,1712000153,"17-12-1-01-287   -    -",9.50,0]
[436,1712000162,"17-12-1-01-288   -    -",24.13,0]
[437,1712000181,"17-12-1-01-291   -    -",13.28,0]
[438,1712000198,"17-12-1-01-385   -    -",17.29,0]
[439,1712000213,"17-12-1-01-386   -    -",5.00,0]
[440,1712000224,"17-12-1-01-406   -    -",11.03,0]
[441,1712000237,"17-12-1-01-407   -    -",41.26,0]
[442,1712000276,"17-12-1-01-408   -    -",38.01,0]
[443,1712000319,"17-12-1-01-409   -    -",8.60,0]
[444,1712000324,"17-12-1-01-410   -    -",22.68,0]
[445,1712000337,"17-12-1-01-411   -    -",22.51,0]
[446,1712000348,"17-12-1-01-412   -    -",24.95,0]
[447,1712000359,"17-12-1-01-413   -    -",26.61,0]
[448,1712000372,"17-12-1-01-414   -    -",21.16,0]
[449,1712000383,"17-12-1-01-415   -    -",16.74,0]
[450,1712000388,"17-12-1-01-416   -    -",24.32,0]
[451,1712000401,"17-12-1-01-417   -    -",26.87,0]
[452,1712000416,"17-12-1-01-418   -    -",14.03,0]
[453,1712000423,"17-12-1-01-418A  -    -",16.01,0]
[454,1712000426,"17-12-1-01-419   -    -",36.17,0]
[455,1712000483,"17-12-1-01-465   -    -",28.30,0]
[456,1712000496,"17-12-1-01-466   -    -",18.73,0]
[457,1712000507,"17-12-1-01-467   -    -",2.98,0]
[458,1712000512,"17-12-1-01-468   -    -",33.26,0]
[459,1712000525,"17-12-1-01-469   -    -",13.54,0]
[460,1712000536,"17-12-1-01-470   -    -",24.54,0]
[461,1712000545,"17-12-1-01-471   -    -",26.25,0]
[462,1712000560,"17-12-1-01-472   -    -",21.75,0]
[463,1712000571,"17-12-1-01-473   -    -",19.20,0]
[464,1712000582,"17-12-1-01-474   -    -",18.79,0]
[465,1712000589,"17-12-1-01-475   -    -",10.88,0]
[466,1712000598,"17-12-1-01-476   -    -",16.26,0]
[467,1712000611,"17-12-1-01-477   -    -",16.70,0]
[468,1712000620,"17-12-1-01-478   -    -",15.39,0]
[469,1712000627,"17-12-1-01-479   -    -",6.47,0]
[470,1712000630,"17-12-1-01-480   -    -",6.67,0]
[471,1712000637,"17-12-1-01-481   -    -",13.06,0]
[472,1712000642,"17-12-1-01-482   -    -",2.18,0]
[473,1712000647,"17-12-1-01-483   -    -",6.27,0]
[474,1712000668,"17-12-1-01-484   -    -",18.11,0]
[475,1712000689,"17-12-1-01-485   -    -",1.41,0]
[476,1712000694,"17-12-1-01-486   -    -",3.78,0]
[477,1712000701,"17-12-1-01-487   -    -",34.08,0]
[478,1712000722,"17-12-1-01-487A  -    -",4.33,0]
[479,1712000727,"17-12-1-01-488   -    -",1.37,0]
[480,1712000732,"17-12-1-01-489   -    -",3.30,0]
[481,1712000741,"17-12-1-01-489A  -    -",16.39,0]
[482,1712000750,"17-12-1-01-490   -    -",19.92,0]
[483,1712000774,"17-12-1-02-192   -    -",14.88,0]
[484,1712000785,"17-12-1-02-192A  -    -",4.05,0]
[485,1712000798,"17-12-1-02-193   -    -",35.88,0]
[486,1712000811,"17-12-1-02-194   -    -",31.20,0]
[487,1712000834,"17-12-1-02-195   -    -",22.70,0]
[488,1712000847,"17-12-1-02-196   -    -",4.80,0]
[489,1712000852,"17-12-1-02-197   -    -",28.04,0]
[490,1712000859,"17-12-1-02-198   -    -",33.45,0]
[491,1712000870,"17-12-1-02-198A  -    -",9.57,0]
[492,1712000883,"17-12-1-02-199   -    -",10.04,0]
[493,1712000892,"17-12-1-02-200   -    -",26.93,0]
[494,1712000909,"17-12-1-02-203   -    -",12.60,0]
[495,1712000924,"17-12-1-02-203A  -    -",9.14,0]
[496,1712000931,"17-12-1-02-204   -    -",2.05,0]
[497,1712000934,"17-12-1-02-205   -    -",12.04,0]
[498,1712000941,"17-12-1-02-206   -    -",5.81,0]
[499,1712000946,"17-12-1-02-207   -    -",5.68,0]
[500,1712000953,"17-12-1-02-207A  -    -",1.56,0]
[501,1712000960,"17-12-1-02-208   -    -",13.46,0]
[502,1712000967,"17-12-1-02-209   -    -",20.05,0]
[503,1712000982,"17-12-1-02-210   -    -",26.90,0]
[504,1712000997,"17-12-1-02-211   -    -",25.28,0]
[505,1712001020,"17-12-1-02-212   -    -",15.38,0]
[506,1712001033,"17-12-1-02-213   -    -",34.83,0]
[507,1712010955,"17-12-1-02-213A  -    -",2.96,0]
[508,1712001050,"17-12-1-02-214   -    -",29.90,0]
[509,1712001061,"17-12-1-02-215   -    -",35.75,0]
[510,1712001098,"17-12-1-02-216   -    -",4.45,0]
[511,1712001121,"17-12-1-02-216A  -    -",8.58,0]
[512,1712001146,"17-12-1-02-217   -    -",12.53,0]
[513,1712001165,"17-12-1-02-218   -    -",31.83,0]
[514,1712001172,"17-12-1-02-219   -    -",33.44,0]
[515,1712001177,"17-12-1-02-220   -    -",29.69,0]
[516,1712001194,"17-12-1-02-221   -    -",21.66,0]
[517,1712001215,"17-12-1-02-222   -    -",15.86,0]
[518,1712001220,"17-12-1-02-222A  -    -",27.46,0]
[519,1712001237,"17-12-1-02-223   -    -",3.32,0]
[520,1712001240,"17-12-1-02-224   -    -",0.63,0]
[521,1712001243,"17-12-1-02-225   -    -",19.96,0]
[522,1712001266,"17-12-1-02-226   -    -",1.19,0]
[523,1712001269,"17-12-1-02-227   -    -",27.43,0]
[524,1712001282,"17-12-1-02-227A  -    -",9.77,0]
[525,1712001301,"17-12-1-02-228   -    -",26.88,0]
[526,1712001308,"17-12-1-02-228A  -    -",17.99,0]
[527,1712001341,"17-12-1-02-229   -    -",3.77,0]
[528,1712001348,"17-12-1-02-230   -    -",6.87,0]
[529,1712001357,"17-12-1-02-231   -    -",8.31,0]
[530,1712001368,"17-12-1-02-232   -    -",18.87,0]
[531,1712001385,"17-12-1-02-232A  -    -",25.49,0]
[532,1712001406,"17-12-1-02-233   -    -",15.86,0]
[533,1712001423,"17-12-1-02-234   -    -",18.86,0]
[534,1712001446,"17-12-1-02-235   -    -",4.94,0]
[535,1712007932,"17-12-1-02-236   -    -",5.83,0]
[536,1712001459,"17-12-1-02-264   -    -",17.07,0]
[537,1712001480,"17-12-1-02-266   -    -",10.57,0]
[538,1712001487,"17-12-1-02-267   -    -",15.42,0]
[539,1712001502,"17-12-1-02-268   -    -",6.96,0]
[540,1712001513,"17-12-1-02-269   -    -",15.47,0]
[541,1712001526,"17-12-1-02-272   -    -",3.24,0]
[542,1712001531,"17-12-1-02-273   -    -",24.69,0]
[543,1712001552,"17-12-1-02-274   -    -",19.54,0]
[544,1712001569,"17-12-1-02-365   -    -",17.94,0]
[0,1713004347,"17-13-1-05-115   -    -",17.37,0]
[1,1713004356,"17-13-1-05-116   -    -",17.83,0]
[2,1713004371,"17-13-1-05-117   -    -",25.69,0]
[3,1713004281,"17-13-1-05-12    -    -",22.77,0]
[4,1713004294,"17-13-1-05-13    -    -",32.79,0]
[5,1713004319,"17-13-1-05-14    -    -",29.64,0]
[6,1713004394,"17-13-1-05-145   -    -",21.17,0]
[7,1713004411,"17-13-1-05-146   -    -",28.82,0]
[8,1713004430,"17-13-1-05-147   -    -",38.44,0]
[9,1713004451,"17-13-1-05-148   -    -",24.41,0]
[10,1713004466,"17-13-1-05-149   -    -",16.71,0]
[11,1713004334,"17-13-1-05-15    -    -",1.76,0]
[12,1713004479,"17-13-1-05-150   -    -",20.50,0]
[13,1713004496,"17-13-1-05-151   -    -",22.09,0]
[14,1713004507,"17-13-1-05-152   -    -",13.74,0]
[15,1713004518,"17-13-1-05-153   -    -",16.47,0]
[16,1713004539,"17-13-1-05-154   -    -",16.74,0]
[17,1713004554,"17-13-1-05-155   -    -",20.13,0]
[18,1713004575,"17-13-1-05-156   -    -",23.34,0]
[19,1713004590,"17-13-1-05-157   -    -",19.21,0]
[20,1713004605,"17-13-1-05-158   -    -",9.34,0]
[21,1713004616,"17-13-1-05-159   -    -",16.28,0]
[22,1713004339,"17-13-1-05-16    -    -",1.34,0]
[23,1713004629,"17-13-1-05-160   -    -",15.71,0]
[24,1713004642,"17-13-1-05-161   -    -",15.78,0]
[25,1713004651,"17-13-1-05-162   -    -",17.80,0]
[26,1713004662,"17-13-1-05-163   -    -",22.35,0]
[27,1713004673,"17-13-1-05-164   -    -",18.95,0]
[28,1713004686,"17-13-1-05-165   -    -",24.42,0]
[29,1713004697,"17-13-1-05-166   -    -",22.30,0]
[30,1713004710,"17-13-1-05-167   -    -",22.86,0]
[31,1713004727,"17-13-1-05-168   -    -",26.37,0]
[32,1713004758,"17-13-1-05-169   -    -",17.25,0]
[33,1713004775,"17-13-1-05-170   -    -",18.31,0]
[34,1713004794,"17-13-1-05-171   -    -",8.44,0]
[35,1713004807,"17-13-1-05-172   -    -",34.07,0]
[36,1713004824,"17-13-1-05-173   -    -",10.64,0]
[37,1713004837,"17-13-1-05-174   -    -",13.86,0]
[38,1713004844,"17-13-1-05-175   -    -",16.14,0]
[39,1713004855,"17-13-1-05-176   -    -",19.50,0]
[40,1713004868,"17-13-1-05-177   -    -",26.94,0]
[41,1713004885,"17-13-1-05-178   -    -",21.49,0]
[42,1713004896,"17-13-1-05-179   -    -",10.48,0]
[43,1713004099,"17-13-1-05-2     -    -",4.70,0]
[44,1713004120,"17-13-1-05-3     -    -",28.41,0]
[45,1713004137,"17-13-1-05-4     -    -",19.14,0]
[46,1713004150,"17-13-1-05-5     -    -",21.73,0]
[47,1713004161,"17-13-1-05-6     -    -",27.85,0]
[48,1713004174,"17-13-1-05-7     -    -",28.85,0]
[49,1713004191,"17-13-1-05-8     -    -",26.89,0]
[50,1713004214,"17-13-1-05-9     -    -",19.98,0]
[51,1713004902,"17-13-1-06-309   -    -",22.94,0]
[52,1713004915,"17-13-1-06-310   -    -",19.02,0]
[53,1713004924,"17-13-1-06-311   -    -",22.69,0]
[54,1713004945,"17-13-1-06-312   -    -",18.87,0]
[55,1713004958,"17-13-1-06-313   -    -",27.97,0]
[56,1713004975,"17-13-1-06-314   -    -",30.95,0]
[57,1713004988,"17-13-1-06-315   -    -",21.09,0]
[58,1713005005,"17-13-1-06-316   -    -",21.83,0]
[59,1713005022,"17-13-1-06-317   -    -",13.70,0]
[60,1713005039,"17-13-1-06-318   -    -",24.23,0]
[61,1713005064,"17-13-1-06-319   -    -",22.16,0]
[62,1713005075,"17-13-1-06-320   -    -",26.75,0]
[63,1713005096,"17-13-1-06-321   -    -",19.82,0]
[64,1713005109,"17-13-1-06-322   -    -",25.55,0]
[65,1713005122,"17-13-1-06-323   -    -",17.85,0]
[66,1713005131,"17-13-1-06-324   -    -",22.29,0]
[67,1713005136,"17-13-1-06-325   -    -",28.94,0]
[68,1713005149,"17-13-1-06-326   -    -",24.74,0]
[69,1713005158,"17-13-1-06-327   -    -",21.31,0]
[70,1713005165,"17-13-1-06-328   -    -",20.15,0]
[71,1713005174,"17-13-1-06-329   -    -",13.79,0]
[72,1713005187,"17-13-1-06-330   -    -",15.44,0]
[73,1713005196,"17-13-1-06-331   -    -",20.45,0]
[74,1713005205,"17-13-1-06-332   -    -",20.56,0]
[75,1713005208,"17-13-1-06-333   -    -",15.95,0]
[76,1713005211,"17-13-1-06-334   -    -",15.49,0]
[77,1713005218,"17-13-1-06-335   -    -",19.81,0]
[78,1713005231,"17-13-1-06-336   -    -",24.13,0]
[79,1713005246,"17-13-1-06-337   -    -",20.35,0]
[80,1713005257,"17-13-1-06-338   -    -",16.74,0]
[81,1713005268,"17-13-1-06-339   -    -",14.46,0]
[82,1713005279,"17-13-1-06-340   -    -",14.39,0]
[83,1713005286,"17-13-1-06-341   -    -",14.81,0]
[84,1713005289,"17-13-1-06-342   -    -",19.91,0]
[85,1713005300,"17-13-1-06-343   -    -",15.03,0]
[86,1713005313,"17-13-1-06-344   -    -",16.70,0]
[87,1713005334,"17-13-1-06-345   -    -",17.78,0]
[88,1713005351,"17-13-1-06-346   -    -",17.45,0]
[89,1713005372,"17-13-1-06-347   -    -",16.40,0]
[90,1713005389,"17-13-1-06-348   -    -",23.80,0]
[91,1713005400,"17-13-1-06-349   -    -",18.57,0]
[92,1713005411,"17-13-1-06-350   -    -",13.67,0]
[93,1713005426,"17-13-1-06-351   -    -",11.92,0]
[94,1713005437,"17-13-1-06-352   -    -",11.85,0]
[95,1713005448,"17-13-1-06-353   -    -",13.30,0]
[96,1713005457,"17-13-1-06-354   -    -",12.09,0]
[97,1713005468,"17-13-1-06-355   -    -",10.82,0]
[98,1713005479,"17-13-1-06-356   -    -",15.45,0]
[99,1713005492,"17-13-1-06-357   -    -",18.97,0]
[100,1713005507,"17-13-1-06-358   -    -",17.17,0]
[101,1713005516,"17-13-1-06-359   -    -",22.96,0]
[102,1713005533,"17-13-1-06-360   -    -",18.38,0]
[103,1713005544,"17-13-1-06-361   -    -",14.90,0]
[104,1713005557,"17-13-1-06-362   -    -",24.07,0]
[105,1713005568,"17-13-1-06-363   -    -",17.80,0]
[106,1713005581,"17-13-1-06-364   -    -",25.69,0]
[107,1713005592,"17-13-1-06-365   -    -",22.75,0]
[108,1713005607,"17-13-1-06-366   -    -",21.54,0]
[109,1713005622,"17-13-1-06-373   -    -",17.98,0]
[110,1713005629,"17-13-1-06-374   -    -",24.03,0]
[111,1713005638,"17-13-1-06-375   -    -",24.80,0]
[112,1713005659,"17-13-1-07-100   -    -",19.43,0]
[113,1713005672,"17-13-1-07-101   -    -",21.12,0]
[114,1713005689,"17-13-1-07-102   -    -",15.80,0]
[115,1713005706,"17-13-1-07-118   -    -",21.80,0]
[116,1713005721,"17-13-1-07-119   -    -",24.87,0]
[117,1713005736,"17-13-1-07-120   -    -",26.63,0]
[118,1713005755,"17-13-1-07-121   -    -",21.60,0]
[119,1713005772,"17-13-1-07-122   -    -",23.85,0]
[120,1713005791,"17-13-1-07-123   -    -",31.96,0]
[121,1713005814,"17-13-1-07-124   -    -",31.44,0]
[122,1713005827,"17-13-1-07-125   -    -",29.37,0]
[123,1713005848,"17-13-1-07-126   -    -",26.91,0]
[124,1713005869,"17-13-1-07-127   -    -",29.21,0]
[125,1713005876,"17-13-1-07-128   -    -",29.30,0]
[126,1713005893,"17-13-1-07-129   -    -",16.43,0]
[127,1713005910,"17-13-1-07-130   -    -",10.07,0]
[128,1713005921,"17-13-1-07-131   -    -",46.64,0]
[129,1713005956,"17-13-1-07-180   -    -",13.42,0]
[130,1713005973,"17-13-1-07-181   -    -",23.42,0]
[131,1713005992,"17-13-1-07-182   -    -",23.49,0]
[132,1713006015,"17-13-1-07-183   -    -",25.64,0]
[133,1713006026,"17-13-1-07-184   -    -",29.38,0]
[134,1713006045,"17-13-1-07-185   -    -",14.78,0]
[135,1713006058,"17-13-1-07-186   -    -",22.41,0]
[136,1713006065,"17-13-1-07-187   -    -",16.95,0]
[137,1713006076,"17-13-1-07-198   -    -",16.90,0]
[138,1713006087,"17-13-1-07-199   -    -",24.33,0]
[139,1713006098,"17-13-1-07-200   -    -",14.60,0]
[140,1713006111,"17-13-1-07-201   -    -",20.94,0]
[141,1713006124,"17-13-1-07-211   -    -",11.29,0]
[142,1713006133,"17-13-1-07-212   -    -",18.48,0]
[143,1713006152,"17-13-1-07-213   -    -",19.26,0]
[144,1713006165,"17-13-1-07-214   -    -",19.47,0]
[145,1713006176,"17-13-1-07-215   -    -",28.76,0]
[146,1713006195,"17-13-1-07-219   -    -",13.37,0]
[147,1713006208,"17-13-1-07-220   -    -",22.79,0]
[148,1713006227,"17-13-1-07-221   -    -",21.59,0]
[149,1713006244,"17-13-1-07-222   -    -",17.84,0]
[150,1713006265,"17-13-1-07-223   -    -",20.33,0]
[151,1713006286,"17-13-1-07-224   -    -",20.75,0]
[152,1713006305,"17-13-1-07-225   -    -",21.53,0]
[153,1713006320,"17-13-1-07-226   -    -",21.16,0]
[154,1713006339,"17-13-1-07-227   -    -",21.20,0]
[155,1713006352,"17-13-1-07-228   -    -",23.65,0]
[156,1713006373,"17-13-1-07-229   -    -",19.65,0]
[157,1713006384,"17-13-1-07-230   -    -",28.30,0]
[158,1713006403,"17-13-1-07-231   -    -",10.67,0]
[159,1713006412,"17-13-1-07-232   -    -",16.17,0]
[160,1713006427,"17-13-1-07-233   -    -",24.76,0]
[161,1713006444,"17-13-1-07-242   -    -",21.56,0]
[162,1713006459,"17-13-1-07-243   -    -",13.66,0]
[163,1713006470,"17-13-1-07-244   -    -",18.54,0]
[164,1713006481,"17-13-1-07-245   -    -",19.37,0]
[165,1713006500,"17-13-1-07-246   -    -",19.11,0]
[166,1713006517,"17-13-1-07-247   -    -",19.17,0]
[167,1713006536,"17-13-1-07-248   -    -",18.79,0]
[168,1713006549,"17-13-1-07-249   -    -",21.51,0]
[169,1713006568,"17-13-1-07-250   -    -",15.29,0]
[170,1713006575,"17-13-1-07-257   -    -",17.91,0]
[171,1713006592,"17-13-1-07-258   -    -",19.11,0]
[172,1713006607,"17-13-1-07-259   -    -",18.77,0]
[173,1713006622,"17-13-1-07-260   -    -",18.06,0]
[174,1713006639,"17-13-1-07-261   -    -",19.12,0]
[175,1713006656,"17-13-1-07-262   -    -",20.20,0]
[176,1713006669,"17-13-1-07-263   -    -",35.58,0]
[177,1713006700,"17-13-1-07-264   -    -",19.71,0]
[178,1713006721,"17-13-1-07-265   -    -",14.31,0]
[179,1713006732,"17-13-1-07-266   -    -",30.80,0]
[180,1713006749,"17-13-1-07-267   -    -",29.73,0]
[181,1713006764,"17-13-1-07-268   -    -",10.05,0]
[182,1713006773,"17-13-1-07-269   -    -",18.17,0]
[183,1713006776,"17-13-1-07-270   -    -",17.68,0]
[184,1713005650,"17-13-1-07-99    -    -",17.92,0]
[185,1713006790,"17-13-2-08-112   -    -",6.11,0]
[186,1713006797,"17-13-2-08-113   -    -",23.47,0]
[187,1713006808,"17-13-2-08-114   -    -",29.32,0]
[188,1713006821,"17-13-2-08-115   -    -",15.00,0]
[189,1713006828,"17-13-2-08-116   -    -",16.85,0]
[190,1713006837,"17-13-2-08-117   -    -",13.35,0]
[191,1713006846,"17-13-2-08-118   -    -",9.38,0]
[192,1713006853,"17-13-2-08-119   -    -",18.82,0]
[193,1713006870,"17-13-2-08-120   -    -",15.90,0]
[194,1713006888,"17-13-2-08-122   -    -",31.46,0]
[195,1713006909,"17-13-2-08-123   -    -",28.07,0]
[196,1713006922,"17-13-2-08-124   -    -",15.11,0]
[197,1713006929,"17-13-2-08-125   -    -",40.51,0]
[198,1713006952,"17-13-2-08-126   -    -",36.16,0]
[199,1713006989,"17-13-2-08-127   -    -",34.37,0]
[200,1713007016,"17-13-2-08-128   -    -",10.82,0]
[201,1713007029,"17-13-2-08-131   -    -",5.42,0]
[202,1713007032,"17-13-2-08-132   -    -",4.25,0]
[203,1713007037,"17-13-2-08-133   -    -",34.54,0]
[204,1713007052,"17-13-2-08-134   -    -",18.30,0]
[205,1713007061,"17-13-2-08-135   -    -",23.31,0]
[206,1713007078,"17-13-2-08-136   -    -",17.99,0]
[207,1713007081,"17-13-2-08-137   -    -",18.92,0]
[208,1713007092,"17-13-2-08-138   -    -",18.40,0]
[209,1713007099,"17-13-2-08-139   -    -",28.65,0]
[210,1713007108,"17-13-2-08-139A  -    -",16.53,0]
[211,1713007125,"17-13-2-08-140   -    -",27.53,0]
[212,1713007132,"17-13-2-08-141   -    -",21.78,0]
[213,1713007137,"17-13-2-08-142   -    -",25.83,0]
[214,1713007142,"17-13-2-08-143   -    -",22.14,0]
[215,1713007153,"17-13-2-08-144   -    -",10.87,0]
[216,1713007158,"17-13-2-08-145   -    -",24.42,0]
[217,1713007167,"17-13-2-08-146   -    -",15.85,0]
[218,1713007176,"17-13-2-08-147   -    -",25.97,0]
[219,1713007197,"17-13-2-08-147A  -    -",4.79,0]
[220,1713007202,"17-13-2-08-148   -    -",15.50,0]
[221,1713007211,"17-13-2-08-149   -    -",21.24,0]
[222,1713007222,"17-13-2-08-150   -    -",21.63,0]
[223,1713007235,"17-13-2-08-151   -    -",17.93,0]
[224,1713007248,"17-13-2-08-152   -    -",31.21,0]
[225,1713007267,"17-13-2-08-153   -    -",16.50,0]
[226,1713007274,"17-13-2-08-154   -    -",23.61,0]
[227,1713007295,"17-13-2-08-155   -    -",22.27,0]
[228,1713007308,"17-13-2-08-156   -    -",24.32,0]
[229,1713007321,"17-13-2-08-157   -    -",22.63,0]
[230,1713007953,"17-13-2-08-87    -    -",41.03,0]
[231,1713007984,"17-13-2-08-88    -    -",25.99,0]
[232,1713008009,"17-13-2-08-89    -    -",29.37,0]
[233,1713008043,"17-13-2-08-91    -    -",1.51,0]
[234,1713007331,"17-13-2-09-1     -    -",4.91,0]
[235,1713007456,"17-13-2-09-10    -    -",26.64,0]
[236,1713007459,"17-13-2-09-11    -    -",0.77,0]
[237,1713007462,"17-13-2-09-12    -    -",7.08,0]
[238,1713007473,"17-13-2-09-13    -    -",0.68,0]
[239,1713007476,"17-13-2-09-14    -    -",0.41,0]
[240,1713007479,"17-13-2-09-15    -    -",14.47,0]
[241,1713007490,"17-13-2-09-16    -    -",14.53,0]
[242,1713007501,"17-13-2-09-17    -    -",15.12,0]
[243,1713007508,"17-13-2-09-18    -    -",16.48,0]
[244,1713007513,"17-13-2-09-19    -    -",15.42,0]
[245,1713007336,"17-13-2-09-2     -    -",25.15,0]
[246,1713007524,"17-13-2-09-20    -    -",16.05,0]
[247,1713007531,"17-13-2-09-21    -    -",14.83,0]
[248,1713007544,"17-13-2-09-22    -    -",11.00,0]
[249,1713007549,"17-13-2-09-23    -    -",21.13,0]
[250,1713007558,"17-13-2-09-24    -    -",25.52,0]
[251,1713007563,"17-13-2-09-25    -    -",15.93,0]
[252,1713007582,"17-13-2-09-26    -    -",24.43,0]
[253,1713007595,"17-13-2-09-27    -    -",28.30,0]
[254,1713007600,"17-13-2-09-28    -    -",17.55,0]
[255,1713007609,"17-13-2-09-29    -    -",25.16,0]
[256,1713007351,"17-13-2-09-3     -    -",20.91,0]
[257,1713007632,"17-13-2-09-30    -    -",31.14,0]
[258,1713007651,"17-13-2-09-32    -    -",1.48,0]
[259,1713007654,"17-13-2-09-33    -    -",21.22,0]
[260,1713007659,"17-13-2-09-34    -    -",24.06,0]
[261,1713007680,"17-13-2-09-35    -    -",21.77,0]
[262,1713007687,"17-13-2-09-36    -    -",20.35,0]
[263,1713007698,"17-13-2-09-37    -    -",34.84,0]
[264,1713007711,"17-13-2-09-38    -    -",21.53,0]
[265,1713007720,"17-13-2-09-39    -    -",15.02,0]
[266,1713007368,"17-13-2-09-4     -    -",22.79,0]
[267,1713007729,"17-13-2-09-40    -    -",26.06,0]
[268,1713007748,"17-13-2-09-41    -    -",17.93,0]
[269,1713007753,"17-13-2-09-42    -    -",22.67,0]
[270,1713007766,"17-13-2-09-43    -    -",13.15,0]
[271,1713007773,"17-13-2-09-44    -    -",18.02,0]
[272,1713007782,"17-13-2-09-45    -    -",17.47,0]
[273,1713007789,"17-13-2-09-46    -    -",24.26,0]
[274,1713007804,"17-13-2-09-47    -    -",18.88,0]
[275,1713007811,"17-13-2-09-48    -    -",13.12,0]
[276,1713007820,"17-13-2-09-49    -    -",18.31,0]
[277,1713007381,"17-13-2-09-5     -    -",29.87,0]
[278,1713007833,"17-13-2-09-50    -    -",17.30,0]
[279,1713007844,"17-13-2-09-51    -    -",27.19,0]
[280,1713007855,"17-13-2-09-52    -    -",25.18,0]
[281,1713007864,"17-13-2-09-53    -    -",21.66,0]
[282,1713007873,"17-13-2-09-54    -    -",26.52,0]
[283,1713007884,"17-13-2-09-55    -    -",12.70,0]
[284,1713007899,"17-13-2-09-56    -    -",15.16,0]
[285,1713007906,"17-13-2-09-57    -    -",22.03,0]
[286,1713007921,"17-13-2-09-58    -    -",32.25,0]
[287,1713007936,"17-13-2-09-59    -    -",26.43,0]
[288,1713007400,"17-13-2-09-6     -    -",11.15,0]
[289,1713007409,"17-13-2-09-7     -    -",23.19,0]
[290,1713007426,"17-13-2-09-8     -    -",16.15,0]
[291,1713007433,"17-13-2-09-9     -    -",11.18,0]
[292,1713008028,"17-13-2-09-90    -    -",30.11,0]
[293,1713008618,"17-13-2-10-100   -    -",5.73,0]
[294,1713008629,"17-13-2-10-101   -    -",11.98,0]
[295,1713008642,"17-13-2-10-103   -    -",22.57,0]
[296,1713008659,"17-13-2-10-103A  -    -",3.01,0]
[297,1713008666,"17-13-2-10-104   -    -",13.51,0]
[298,1713008675,"17-13-2-10-105   -    -",16.06,0]
[299,1713008686,"17-13-2-10-106   -    -",23.41,0]
[300,1713008691,"17-13-2-10-107   -    -",34.70,0]
[301,1713008702,"17-13-2-10-108   -    -",1.49,0]
[302,1713008705,"17-13-2-10-109   -    -",7.69,0]
[303,1713008718,"17-13-2-10-109A  -    -",3.24,0]
[304,1713008731,"17-13-2-10-110   -    -",9.12,0]
[305,1713008744,"17-13-2-10-111   -    -",35.50,0]
[306,1713006881,"17-13-2-10-121   -    -",13.92,0]
[307,1713008765,"17-13-2-10-129   -    -",11.88,0]
[308,1713008778,"17-13-2-10-130   -    -",25.68,0]
[309,1713008047,"17-13-2-10-31    -    -",1.59,0]
[310,1713008050,"17-13-2-10-60    -    -",26.51,0]
[311,1713008069,"17-13-2-10-61    -    -",25.29,0]
[312,1713008084,"17-13-2-10-62    -    -",18.58,0]
[313,1713008093,"17-13-2-10-63    -    -",17.91,0]
[314,1713008104,"17-13-2-10-64    -    -",17.25,0]
[315,1713008117,"17-13-2-10-65    -    -",19.78,0]
[316,1713008134,"17-13-2-10-66    -    -",24.70,0]
[317,1713008149,"17-13-2-10-67    -    -",28.98,0]
[318,1713008158,"17-13-2-10-68    -    -",24.06,0]
[319,1713008171,"17-13-2-10-69    -    -",26.38,0]
[320,1713008188,"17-13-2-10-70    -    -",14.99,0]
[321,1713008199,"17-13-2-10-71    -    -",23.98,0]
[322,1713008216,"17-13-2-10-72    -    -",26.31,0]
[323,1713008237,"17-13-2-10-73    -    -",28.26,0]
[324,1713008254,"17-13-2-10-74    -    -",35.75,0]
[325,1713008273,"17-13-2-10-75    -    -",27.21,0]
[326,1713008292,"17-13-2-10-76    -    -",30.42,0]
[327,1713008309,"17-13-2-10-77    -    -",30.30,0]
[328,1713008342,"17-13-2-10-78    -    -",25.17,0]
[329,1713008367,"17-13-2-10-79    -    -",32.32,0]
[330,1713008394,"17-13-2-10-80    -    -",27.27,0]
[331,1713008407,"17-13-2-10-81    -    -",21.20,0]
[332,1713008422,"17-13-2-10-82    -    -",28.93,0]
[333,1713008435,"17-13-2-10-83    -    -",19.61,0]
[334,1713008450,"17-13-2-10-84    -    -",29.80,0]
[335,1713008463,"17-13-2-10-85    -    -",28.69,0]
[336,1713008482,"17-13-2-10-86    -    -",27.25,0]
[337,1713008501,"17-13-2-10-92    -    -",16.84,0]
[338,1713008506,"17-13-2-10-93    -    -",2.43,0]
[339,1713008509,"17-13-2-10-94    -    -",7.83,0]
[340,1713008516,"17-13-2-10-94A   -    -",1.80,0]
[341,1713008519,"17-13-2-10-95    -    -",20.65,0]
[342,1713008540,"17-13-2-10-96    -    -",18.73,0]
[343,1713008551,"17-13-2-10-97    -    -",21.20,0]
[344,1713008562,"17-13-2-10-98    -    -",36.79,0]
[345,1713008589,"17-13-2-10-99    -    -",31.61,0]
[346,1713008784,"17-13-3-11-1     -    -",26.84,0]
[347,1713008859,"17-13-3-11-10    -    -",37.24,0]
[348,1713008892,"17-13-3-11-11    -    -",8.95,0]
[349,1713008897,"17-13-3-11-12    -    -",24.16,0]
[350,1713008918,"17-13-3-11-13    -    -",36.27,0]
[351,1713008949,"17-13-3-11-14    -    -",38.69,0]
[352,1713008992,"17-13-3-11-15    -    -",43.26,0]
[353,1713009027,"17-13-3-11-20    -    -",23.44,0]
[354,1713009038,"17-13-3-11-20A   -    -",22.45,0]
[355,1713009061,"17-13-3-11-20B   -    -",32.02,0]
[356,1713009094,"17-13-3-11-21    -    -",34.67,0]
[357,1713009123,"17-13-3-11-22    -    -",36.84,0]
[358,1713009146,"17-13-3-11-23    -    -",35.63,0]
[359,1713009179,"17-13-3-11-24    -    -",33.88,0]
[360,1713009204,"17-13-3-11-25    -    -",34.73,0]
[361,1713009225,"17-13-3-11-26    -    -",41.12,0]
[362,1713009242,"17-13-3-11-27    -    -",43.97,0]
[363,1713009267,"17-13-3-11-32    -    -",30.33,0]
[364,1713009292,"17-13-3-11-33    -    -",37.96,0]
[365,1713009309,"17-13-3-11-34    -    -",37.40,0]
[366,1713009328,"17-13-3-11-35    -    -",34.50,0]
[367,1713009353,"17-13-3-11-36    -    -",34.74,0]
[368,1713009360,"17-13-3-11-37    -    -",40.58,0]
[369,1713009379,"17-13-3-11-38    -    -",42.43,0]
[370,1713009412,"17-13-3-11-43    -    -",33.81,0]
[371,1713009425,"17-13-3-11-44    -    -",29.50,0]
[372,1713009446,"17-13-3-11-45    -    -",29.07,0]
[373,1713009457,"17-13-3-11-46    -    -",26.45,0]
[374,1713009474,"17-13-3-11-47    -    -",27.15,0]
[375,1713009503,"17-13-3-11-48    -    -",31.87,0]
[376,1713009518,"17-13-3-11-49    -    -",33.72,0]
[377,1713008807,"17-13-3-11-5     -    -",32.24,0]
[378,1713009539,"17-13-3-11-54    -    -",23.82,0]
[379,1713009554,"17-13-3-11-55    -    -",34.81,0]
[380,1713009575,"17-13-3-11-56    -    -",34.00,0]
[381,1713009586,"17-13-3-11-57    -    -",31.43,0]
[382,1713009607,"17-13-3-11-58    -    -",31.99,0]
[383,1713009632,"17-13-3-11-59    -    -",37.58,0]
[384,1713008840,"17-13-3-11-6     -    -",34.49,0]
[385,1713009667,"17-13-3-11-60    -    -",37.65,0]
[386,1713009690,"17-13-3-11-63    -    -",13.01,0]
[387,1713009695,"17-13-3-11-63A   -    -",0.19,0]
[388,1713009704,"17-13-3-11-64    -    -",19.87,0]
[389,1713009713,"17-13-3-11-64A   -    -",10.25,0]
[390,1713009728,"17-13-3-11-65    -    -",19.61,0]
[391,1713009741,"17-13-3-11-66    -    -",20.96,0]
[392,1713009750,"17-13-3-11-67    -    -",25.14,0]
[393,1713009763,"17-13-3-11-68    -    -",34.11,0]
[394,1713010548,"17-13-3-12-112A  -    -",15.58,0]
[395,1713011413,"17-13-3-12-112B  -    -",43.34,0]
[396,1713011448,"17-13-3-12-112C  -    -",50.26,0]
[397,1713011467,"17-13-3-12-112D  -    -",40.78,0]
[398,1713011490,"17-13-3-12-112F  -    -",35.70,0]
[399,1713011505,"17-13-3-12-112G  -    -",15.40,0]
[400,1713011522,"17-13-3-12-112H  -    -",5.42,0]
[401,1713011529,"17-13-3-12-112I  -    -",13.04,0]
[402,1713011554,"17-13-3-12-112J  -    -",7.76,0]
[403,1713022693,"17-13-3-12-112L  -    -",7.45,0]
[404,1713009923,"17-13-3-12-16    -    -",43.52,0]
[405,1713009960,"17-13-3-12-17    -    -",35.49,0]
[406,1713011611,"17-13-3-12-177A  -    -",20.89,0]
[407,1713009989,"17-13-3-12-18    -    -",33.73,0]
[408,1713010018,"17-13-3-12-19    -    -",34.66,0]
[409,1713009781,"17-13-3-12-2     -    -",46.16,0]
[410,1713010041,"17-13-3-12-28    -    -",44.70,0]
[411,1713010074,"17-13-3-12-29    -    -",35.96,0]
[412,1713009820,"17-13-3-12-3     -    -",28.03,0]
[413,1713010099,"17-13-3-12-30    -    -",34.13,0]
[414,1713010112,"17-13-3-12-31    -    -",24.76,0]
[415,1713010125,"17-13-3-12-31A   -    -",38.34,0]
[416,1713010136,"17-13-3-12-31B   -    -",24.93,0]
[417,1713010143,"17-13-3-12-31C   -    -",30.01,0]
[418,1713010150,"17-13-3-12-31D   -    -",3.36,0]
[419,1713010157,"17-13-3-12-39    -    -",43.54,0]
[420,1713009843,"17-13-3-12-4     -    -",21.19,0]
[421,1713010192,"17-13-3-12-40    -    -",35.25,0]
[422,1713010213,"17-13-3-12-41    -    -",30.06,0]
[423,1713010238,"17-13-3-12-42    -    -",40.38,0]
[424,1713010267,"17-13-3-12-42A   -    -",21.60,0]
[425,1713010282,"17-13-3-12-42B   -    -",47.46,0]
[426,1713022006,"17-13-3-12-4A    -    -",0.80,0]
[427,1713010309,"17-13-3-12-50    -    -",35.32,0]
[428,1713010320,"17-13-3-12-51    -    -",31.02,0]
[429,1713010341,"17-13-3-12-52    -    -",21.07,0]
[430,1713010366,"17-13-3-12-53    -    -",39.18,0]
[431,1713010401,"17-13-3-12-53A   -    -",23.82,0]
[432,1713010422,"17-13-3-12-53B   -    -",31.66,0]
[433,1713010437,"17-13-3-12-61    -    -",42.69,0]
[434,1713010458,"17-13-3-12-62    -    -",36.28,0]
[435,1713010487,"17-13-3-12-69    -    -",26.09,0]
[436,1713009856,"17-13-3-12-7     -    -",36.19,0]
[437,1713010504,"17-13-3-12-70    -    -",40.30,0]
[438,1713010527,"17-13-3-12-71    -    -",34.19,0]
[439,1713009879,"17-13-3-12-8     -    -",30.16,0]
[440,1713009908,"17-13-3-12-9     -    -",21.75,0]
[441,1713011007,"17-13-3-13-100   -    -",19.39,0]
[442,1713011018,"17-13-3-13-101   -    -",21.75,0]
[443,1713011033,"17-13-3-13-102   -    -",17.81,0]
[444,1713011044,"17-13-3-13-102A  -    -",16.59,0]
[445,1713011059,"17-13-3-13-103   -    -",27.06,0]
[446,1713011070,"17-13-3-13-104   -    -",18.18,0]
[447,1713011081,"17-13-3-13-104A  -    -",21.95,0]
[448,1713011100,"17-13-3-13-105   -    -",19.82,0]
[449,1713011127,"17-13-3-13-106   -    -",22.83,0]
[450,1713011142,"17-13-3-13-107   -    -",20.28,0]
[451,1713011155,"17-13-3-13-108   -    -",17.72,0]
[452,1713011164,"17-13-3-13-109   -    -",24.83,0]
[453,1713011177,"17-13-3-13-110   -    -",16.34,0]
[454,1713011194,"17-13-3-13-111   -    -",19.14,0]
[455,1713011209,"17-13-3-13-112   -    -",19.45,0]
[456,1713011581,"17-13-3-13-112K  -    -",7.46,0]
[457,1713022694,"17-13-3-13-177B  -    -",0.68,0]
[458,1713011632,"17-13-3-13-178   -    -",27.10,0]
[459,1713011650,"17-13-3-13-179   -    -",22.16,0]
[460,1713011659,"17-13-3-13-180   -    -",15.67,0]
[461,1713011668,"17-13-3-13-181   -    -",20.93,0]
[462,1713011677,"17-13-3-13-182   -    -",13.88,0]
[463,1713011688,"17-13-3-13-183   -    -",14.87,0]
[464,1713011699,"17-13-3-13-184   -    -",16.04,0]
[465,1713011218,"17-13-3-13-227   -    -",28.81,0]
[466,1713011245,"17-13-3-13-227A  -    -",16.85,0]
[467,1713011266,"17-13-3-13-227B  -    -",20.61,0]
[468,1713011285,"17-13-3-13-227C  -    -",38.13,0]
[469,1713010578,"17-13-3-13-72    -    -",18.48,0]
[470,1713010593,"17-13-3-13-72A   -    -",28.92,0]
[471,1713010606,"17-13-3-13-73    -    -",33.63,0]
[472,1713010619,"17-13-3-13-74    -    -",26.79,0]
[473,1713010632,"17-13-3-13-75    -    -",20.10,0]
[474,1713010649,"17-13-3-13-76    -    -",29.15,0]
[475,1713010662,"17-13-3-13-77    -    -",26.63,0]
[476,1713010669,"17-13-3-13-78    -    -",23.67,0]
[477,1713010674,"17-13-3-13-79    -    -",12.65,0]
[478,1713010681,"17-13-3-13-80    -    -",23.82,0]
[479,1713010698,"17-13-3-13-80A   -    -",15.93,0]
[480,1713010713,"17-13-3-13-81    -    -",22.91,0]
[481,1713010728,"17-13-3-13-82    -    -",23.33,0]
[482,1713010745,"17-13-3-13-83    -    -",32.09,0]
[483,1713010762,"17-13-3-13-84    -    -",26.40,0]
[484,1713010777,"17-13-3-13-85    -    -",25.58,0]
[485,1713010788,"17-13-3-13-86    -    -",21.17,0]
[486,1713010795,"17-13-3-13-87    -    -",24.52,0]
[487,1713010806,"17-13-3-13-88    -    -",25.87,0]
[488,1713010813,"17-13-3-13-89    -    -",28.18,0]
[489,1713010881,"17-13-3-13-90    -    -",19.59,0]
[490,1713010890,"17-13-3-13-91    -    -",27.33,0]
[491,1713010901,"17-13-3-13-92    -    -",21.95,0]
[492,1713010926,"17-13-3-13-93    -    -",24.46,0]
[493,1713010943,"17-13-3-13-94    -    -",21.93,0]
[494,1713010950,"17-13-3-13-95    -    -",24.02,0]
[495,1713010959,"17-13-3-13-96    -    -",25.61,0]
[496,1713010966,"17-13-3-13-97    -    -",20.46,0]
[497,1713010979,"17-13-3-13-98    -    -",32.25,0]
[498,1713010994,"17-13-3-13-99    -    -",15.79,0]
[499,1713013542,"17-13-3-14-171   -    -",20.51,0]
[500,1713013551,"17-13-3-14-172   -    -",17.92,0]
[501,1713013556,"17-13-3-14-173   -    -",28.21,0]
[502,1713013571,"17-13-3-14-174   -    -",34.26,0]
[503,1713013578,"17-13-3-14-174A  -    -",8.25,0]
[504,1713013583,"17-13-3-14-175   -    -",20.66,0]
[505,1713013590,"17-13-3-14-176   -    -",17.52,0]
[506,1713011608,"17-13-3-14-177   -    -",0.55,0]
[507,1713011637,"17-13-3-14-178A  -    -",3.52,0]
[508,1713011706,"17-13-3-14-185   -    -",30.34,0]
[509,1713011733,"17-13-3-14-186   -    -",25.89,0]
[510,1713011744,"17-13-3-14-187   -    -",28.02,0]
[511,1713011763,"17-13-3-14-188   -    -",27.81,0]
[512,1713011784,"17-13-3-14-189   -    -",33.56,0]
[513,1713013599,"17-13-3-14-190   -    -",33.76,0]
[514,1713013614,"17-13-3-14-191   -    -",34.97,0]
[515,1713013643,"17-13-3-14-192   -    -",36.18,0]
[516,1713013664,"17-13-3-14-193   -    -",36.70,0]
[517,1713013689,"17-13-3-14-194   -    -",34.14,0]
[518,1713013712,"17-13-3-14-195   -    -",27.65,0]
[519,1713013731,"17-13-3-14-196   -    -",20.32,0]
[520,1713011797,"17-13-3-14-197   -    -",19.74,0]
[521,1713011820,"17-13-3-14-198   -    -",26.95,0]
[522,1713011847,"17-13-3-14-199   -    -",27.11,0]
[523,1713011870,"17-13-3-14-200   -    -",39.46,0]
[524,1713011895,"17-13-3-14-201   -    -",36.02,0]
[525,1713011922,"17-13-3-14-202   -    -",31.19,0]
[526,1713013754,"17-13-3-14-203   -    -",36.87,0]
[527,1713013779,"17-13-3-14-204   -    -",34.79,0]
[528,1713013800,"17-13-3-14-205   -    -",30.72,0]
[529,1713013811,"17-13-3-14-206   -    -",24.26,0]
[530,1713013822,"17-13-3-14-207   -    -",24.24,0]
[531,1713013833,"17-13-3-14-208   -    -",22.85,0]
[532,1713013840,"17-13-3-14-209   -    -",23.71,0]
[533,1713011947,"17-13-3-14-210   -    -",35.69,0]
[534,1713013857,"17-13-3-14-211   -    -",26.64,0]
[535,1713013880,"17-13-3-14-211A  -    -",18.16,0]
[536,1713013895,"17-13-3-14-211B  -    -",21.00,0]
[537,1713013920,"17-13-3-14-212   -    -",28.46,0]
[538,1713013937,"17-13-3-14-213   -    -",22.00,0]
[539,1713013946,"17-13-3-14-214   -    -",28.61,0]
[540,1713013963,"17-13-3-14-215   -    -",23.18,0]
[541,1713013982,"17-13-3-14-216   -    -",13.30,0]
[542,1713013993,"17-13-3-14-216A  -    -",4.85,0]
[543,1713014000,"17-13-3-14-216B  -    -",7.27,0]
[544,1713014009,"17-13-3-14-217   -    -",34.77,0]
[545,1713014016,"17-13-3-14-218   -    -",27.87,0]
[546,1713014029,"17-13-3-14-219   -    -",24.77,0]
[547,1713014040,"17-13-3-14-220   -    -",23.79,0]
[548,1713014051,"17-13-3-14-221   -    -",26.91,0]
[549,1713014060,"17-13-3-14-222   -    -",32.38,0]
[550,1713014073,"17-13-3-14-223   -    -",19.18,0]
[551,1713014080,"17-13-3-14-223A  -    -",6.20,0]
[552,1713014099,"17-13-3-14-223B  -    -",27.99,0]
[553,1713014110,"17-13-3-14-223C  -    -",13.48,0]
[554,1713014119,"17-13-3-14-224   -    -",22.16,0]
[555,1713014126,"17-13-3-14-225   -    -",23.63,0]
[556,1713014137,"17-13-3-14-225A  -    -",18.78,0]
[557,1713014148,"17-13-3-14-232   -    -",14.67,0]
[558,1713011966,"17-13-3-14-238   -    -",7.49,0]
[559,1713012089,"17-13-3-15-105A  -    -",2.87,0]
[560,1713012096,"17-13-3-15-113   -    -",18.52,0]
[561,1713012111,"17-13-3-15-114   -    -",24.79,0]
[562,1713012128,"17-13-3-15-115   -    -",25.74,0]
[563,1713012137,"17-13-3-15-115A  -    -",16.19,0]
[564,1713012148,"17-13-3-15-115B  -    -",13.41,0]
[565,1713012157,"17-13-3-15-115C  -    -",11.06,0]
[566,1713012164,"17-13-3-15-116   -    -",26.86,0]
[567,1713012181,"17-13-3-15-117   -    -",23.74,0]
[568,1713012208,"17-13-3-15-117A  -    -",12.91,0]
[569,1713012229,"17-13-3-15-118   -    -",16.27,0]
[570,1713012244,"17-13-3-15-119   -    -",10.36,0]
[571,1713012247,"17-13-3-15-119A  -    -",23.03,0]
[572,1713012262,"17-13-3-15-119B  -    -",28.33,0]
[573,1713012283,"17-13-3-15-120   -    -",33.45,0]
[574,1713012302,"17-13-3-15-121   -    -",25.77,0]
[575,1713012317,"17-13-3-15-122   -    -",24.16,0]
[576,1713012338,"17-13-3-15-123   -    -",24.24,0]
[577,1713012351,"17-13-3-15-124   -    -",24.33,0]
[578,1713012362,"17-13-3-15-125   -    -",24.45,0]
[579,1713012377,"17-13-3-15-126   -    -",24.60,0]
[580,1713012396,"17-13-3-15-127   -    -",27.07,0]
[581,1713012417,"17-13-3-15-127A  -    -",5.75,0]
[582,1713012434,"17-13-3-15-128   -    -",30.91,0]
[583,1713012455,"17-13-3-15-129   -    -",26.02,0]
[584,1713012480,"17-13-3-15-130   -    -",24.54,0]
[585,1713012487,"17-13-3-15-131   -    -",24.35,0]
[586,1713012494,"17-13-3-15-132   -    -",24.49,0]
[587,1713012509,"17-13-3-15-133   -    -",24.37,0]
[588,1713012520,"17-13-3-15-134   -    -",24.40,0]
[589,1713012529,"17-13-3-15-135   -    -",24.35,0]
[590,1713012542,"17-13-3-15-136   -    -",17.94,0]
[591,1713012559,"17-13-3-15-137   -    -",29.65,0]
[592,1713012576,"17-13-3-15-138   -    -",21.91,0]
[593,1713012587,"17-13-3-15-139   -    -",19.53,0]
[594,1713012598,"17-13-3-15-140   -    -",20.08,0]
[595,1713012619,"17-13-3-15-141   -    -",20.31,0]
[596,1713012638,"17-13-3-15-142   -    -",20.16,0]
[597,1713012653,"17-13-3-15-143   -    -",20.08,0]
[598,1713012666,"17-13-3-15-144   -    -",20.09,0]
[599,1713012681,"17-13-3-15-145   -    -",30.91,0]
[600,1713012698,"17-13-3-15-146   -    -",22.12,0]
[601,1713012715,"17-13-3-15-147   -    -",17.76,0]
[602,1713012726,"17-13-3-15-148   -    -",16.80,0]
[603,1713012745,"17-13-3-15-149   -    -",21.99,0]
[604,1713012764,"17-13-3-15-150   -    -",24.93,0]
[605,1713012781,"17-13-3-15-151   -    -",22.49,0]
[606,1713012792,"17-13-3-15-152   -    -",20.44,0]
[607,1713012811,"17-13-3-15-153   -    -",19.93,0]
[608,1713012824,"17-13-3-15-154   -    -",15.39,0]
[609,1713012833,"17-13-3-15-155   -    -",21.85,0]
[610,1713012842,"17-13-3-15-156   -    -",17.36,0]
[611,1713012863,"17-13-3-15-157   -    -",20.13,0]
[612,1713012874,"17-13-3-15-158   -    -",17.34,0]
[613,1713012883,"17-13-3-15-158A  -    -",3.18,0]
[614,1713011982,"17-13-3-15-95A   -    -",12.11,0]
[615,1713012017,"17-13-3-15-95B   -    -",23.60,0]
[616,1713012078,"17-13-3-15-95C   -    -",2.64,0]
[617,1713012887,"17-13-3-16-159   -    -",37.53,0]
[618,1713012912,"17-13-3-16-160   -    -",35.57,0]
[619,1713012923,"17-13-3-16-161   -    -",22.03,0]
[620,1713012932,"17-13-3-16-161A  -    -",20.10,0]
[621,1713012939,"17-13-3-16-161B  -    -",14.46,0]
[622,1713013022,"17-13-3-16-162   -    -",25.68,0]
[623,1713013033,"17-13-3-16-163   -    -",21.53,0]
[624,1713013038,"17-13-3-16-163A  -    -",3.61,0]
[625,1713013065,"17-13-3-16-164   -    -",32.73,0]
[626,1713013078,"17-13-3-16-165   -    -",30.34,0]
[627,1713013091,"17-13-3-16-166   -    -",29.07,0]
[628,1713013116,"17-13-3-16-167   -    -",18.89,0]
[629,1713013127,"17-13-3-16-168   -    -",22.83,0]
[630,1713013136,"17-13-3-16-169   -    -",22.60,0]
[631,1713013159,"17-13-3-16-170   -    -",15.36,0]
[632,1713011316,"17-13-3-16-228   -    -",47.03,0]
[633,1713011329,"17-13-3-16-228A  -    -",22.49,0]
[634,1713011356,"17-13-3-16-228B  -    -",31.62,0]
[635,1713011385,"17-13-3-16-228C  -    -",34.35,0]
[636,1713013172,"17-13-3-16-228D  -    -",9.64,0]
[637,1713013225,"17-13-3-16-228F  -    -",8.19,0]
[638,1713013262,"17-13-3-16-230   -    -",20.36,0]
[639,1713013299,"17-13-3-16-230A  -    -",10.43,0]
[640,1713013320,"17-13-3-16-231   -    -",13.95,0]
[641,1713013333,"17-13-3-16-231A  -    -",7.57,0]
[642,1713013342,"17-13-3-16-233   -    -",18.23,0]
[643,1713013367,"17-13-3-16-233A  -    -",26.40,0]
[644,1713013388,"17-13-3-16-234   -    -",20.80,0]
[645,1713013403,"17-13-3-16-235   -    -",29.97,0]
[646,1713013420,"17-13-3-16-235A  -    -",38.90,0]
[647,1713013469,"17-13-3-16-235B  -    -",13.56,0]
[648,1713013490,"17-13-3-16-235C  -    -",16.70,0]
[649,1713013511,"17-13-3-16-236   -    -",15.92,0]
[650,1713013524,"17-13-3-16-237   -    -",29.89,0]
[651,1713010822,"17-13-3-16-89A   -    -",12.96,0]
[652,1713022279,"17-13-3-18-196A  -    -",14.54,0]
[653,1713000001,"17-13-1-01-17    -    -",30.41,0]
[654,1713000020,"17-13-1-01-18    -    -",32.67,0]
[655,1713000037,"17-13-1-01-19    -    -",28.55,0]
[656,1713000050,"17-13-1-01-20    -    -",13.13,0]
[657,1713000055,"17-13-1-01-21    -    -",15.73,0]
[658,1713000064,"17-13-1-01-22    -    -",21.13,0]
[659,1713000073,"17-13-1-01-23    -    -",27.82,0]
[660,1713000090,"17-13-1-01-24    -    -",19.62,0]
[661,1713000111,"17-13-1-01-25    -    -",20.17,0]
[662,1713000122,"17-13-1-01-26    -    -",25.92,0]
[663,1713000129,"17-13-1-01-27    -    -",15.03,0]
[664,1713000142,"17-13-1-01-28    -    -",16.70,0]
[665,1713000149,"17-13-1-01-29    -    -",39.83,0]
[666,1713000174,"17-13-1-01-30    -    -",18.86,0]
[667,1713000189,"17-13-1-01-31    -    -",29.17,0]
[668,1713000202,"17-13-1-01-32    -    -",24.91,0]
[669,1713000217,"17-13-1-01-33    -    -",23.69,0]
[670,1713000232,"17-13-1-01-34    -    -",28.18,0]
[671,1713000241,"17-13-1-01-35    -    -",28.17,0]
[672,1713000260,"17-13-1-01-36    -    -",30.58,0]
[673,1713000285,"17-13-1-01-37    -    -",2.45,0]
[674,1713000288,"17-13-1-01-38    -    -",17.19,0]
[675,1713000299,"17-13-1-01-39    -    -",26.37,0]
[676,1713000320,"17-13-1-01-40    -    -",32.97,0]
[677,1713000337,"17-13-1-01-41    -    -",19.04,0]
[678,1713000356,"17-13-1-01-42    -    -",20.61,0]
[679,1713000367,"17-13-1-01-43    -    -",23.40,0]
[680,1713000378,"17-13-1-01-44    -    -",25.59,0]
[681,1713000391,"17-13-1-01-45    -    -",30.55,0]
[682,1713000408,"17-13-1-01-46    -    -",23.61,0]
[683,1713000421,"17-13-1-01-47    -    -",17.67,0]
[684,1713000426,"17-13-1-01-48    -    -",14.90,0]
[685,1713000435,"17-13-1-01-49    -    -",16.39,0]
[686,1713000450,"17-13-1-01-50    -    -",27.97,0]
[687,1713000457,"17-13-1-01-51    -    -",18.90,0]
[688,1713000462,"17-13-1-01-52    -    -",20.15,0]
[689,1713000471,"17-13-1-01-53    -    -",27.13,0]
[690,1713000476,"17-13-1-01-54    -    -",10.91,0]
[691,1713000485,"17-13-1-01-57    -    -",21.92,0]
[692,1713000506,"17-13-1-01-58    -    -",21.24,0]
[693,1713000515,"17-13-1-01-59    -    -",23.65,0]
[694,1713000526,"17-13-1-01-60    -    -",28.51,0]
[695,1713000553,"17-13-1-01-61    -    -",28.14,0]
[696,1713000562,"17-13-1-01-62    -    -",23.37,0]
[697,1713000581,"17-13-1-01-63    -    -",17.20,0]
[698,1713000592,"17-13-1-01-64    -    -",16.73,0]
[699,1713000601,"17-13-1-01-68    -    -",27.50,0]
[700,1713000620,"17-13-1-01-69    -    -",15.05,0]
[701,1713000629,"17-13-1-01-70    -    -",21.62,0]
[702,1713000644,"17-13-1-01-71    -    -",12.48,0]
[703,1713000653,"17-13-1-01-72    -    -",22.01,0]
[704,1713000668,"17-13-1-01-73    -    -",20.68,0]
[705,1713000683,"17-13-1-01-74    -    -",18.18,0]
[706,1713000694,"17-13-1-01-75    -    -",18.43,0]
[707,1713000705,"17-13-1-01-76    -    -",19.45,0]
[708,1713000720,"17-13-1-01-77    -    -",17.07,0]
[709,1713000727,"17-13-1-01-81    -    -",35.66,0]
[710,1713000742,"17-13-1-01-82    -    -",33.28,0]
[711,1713000753,"17-13-1-01-83    -    -",28.29,0]
[712,1713000774,"17-13-1-01-87    -    -",17.46,0]
[713,1713000783,"17-13-1-01-88    -    -",26.32,0]
[714,1713000794,"17-13-1-01-89    -    -",29.88,0]
[715,1713000805,"17-13-1-01-90    -    -",27.39,0]
[716,1713000818,"17-13-1-01-91    -    -",26.74,0]
[717,1713001126,"17-13-1-02-103   -    -",5.90,0]
[718,1713001131,"17-13-1-02-104   -    -",26.81,0]
[719,1713001148,"17-13-1-02-105   -    -",33.30,0]
[720,1713001165,"17-13-1-02-106   -    -",30.25,0]
[721,1713001178,"17-13-1-02-107   -    -",30.77,0]
[722,1713001199,"17-13-1-02-108   -    -",27.21,0]
[723,1713001216,"17-13-1-02-109   -    -",24.85,0]
[724,1713001237,"17-13-1-02-110   -    -",23.74,0]
[725,1713001256,"17-13-1-02-111   -    -",22.51,0]
[726,1713001269,"17-13-1-02-112   -    -",19.62,0]
[727,1713001278,"17-13-1-02-113   -    -",31.12,0]
[728,1713001291,"17-13-1-02-132   -    -",43.38,0]
[729,1713001328,"17-13-1-02-133   -    -",33.26,0]
[730,1713001349,"17-13-1-02-134   -    -",28.42,0]
[731,1713001362,"17-13-1-02-135   -    -",27.22,0]
[732,1713001375,"17-13-1-02-136   -    -",25.08,0]
[733,1713001394,"17-13-1-02-137   -    -",23.50,0]
[734,1713001409,"17-13-1-02-138   -    -",25.26,0]
[735,1713001422,"17-13-1-02-139   -    -",26.36,0]
[736,1713001437,"17-13-1-02-140   -    -",26.79,0]
[737,1713001460,"17-13-1-02-141   -    -",26.26,0]
[738,1713001481,"17-13-1-02-142   -    -",25.58,0]
[739,1713001502,"17-13-1-02-143   -    -",25.49,0]
[740,1713001507,"17-13-1-02-144   -    -",14.79,0]
[741,1713001518,"17-13-1-02-188   -    -",33.99,0]
[742,1713001543,"17-13-1-02-189   -    -",26.15,0]
[743,1713001558,"17-13-1-02-190   -    -",24.27,0]
[744,1713001573,"17-13-1-02-191   -    -",21.48,0]
[745,1713001596,"17-13-1-02-192   -    -",25.34,0]
[746,1713001609,"17-13-1-02-193   -    -",26.13,0]
[747,1713001624,"17-13-1-02-194   -    -",25.60,0]
[748,1713001633,"17-13-1-02-195   -    -",26.36,0]
[749,1713001652,"17-13-1-02-196   -    -",24.33,0]
[750,1713001671,"17-13-1-02-197   -    -",17.45,0]
[751,1713001690,"17-13-1-02-202   -    -",19.05,0]
[752,1713001707,"17-13-1-02-203   -    -",25.81,0]
[753,1713001720,"17-13-1-02-204   -    -",25.66,0]
[754,1713001737,"17-13-1-02-205   -    -",20.19,0]
[755,1713001744,"17-13-1-02-206   -    -",26.36,0]
[756,1713001757,"17-13-1-02-207   -    -",27.06,0]
[757,1713001766,"17-13-1-02-208   -    -",25.85,0]
[758,1713001779,"17-13-1-02-209   -    -",22.69,0]
[759,1713001794,"17-13-1-02-210   -    -",16.88,0]
[760,1713001807,"17-13-1-02-216   -    -",16.14,0]
[761,1713001816,"17-13-1-02-217   -    -",12.34,0]
[762,1713001827,"17-13-1-02-218   -    -",10.30,0]
[763,1713001844,"17-13-1-02-234   -    -",25.68,0]
[764,1713001865,"17-13-1-02-235   -    -",30.30,0]
[765,1713001878,"17-13-1-02-236   -    -",39.08,0]
[766,1713001891,"17-13-1-02-237   -    -",29.25,0]
[767,1713001912,"17-13-1-02-238   -    -",22.57,0]
[768,1713001931,"17-13-1-02-239   -    -",27.91,0]
[769,1713001944,"17-13-1-02-240   -    -",21.89,0]
[770,1713001959,"17-13-1-02-241   -    -",15.27,0]
[771,1713000826,"17-13-1-02-55    -    -",19.34,0]
[772,1713000851,"17-13-1-02-56    -    -",41.32,0]
[773,1713000890,"17-13-1-02-65    -    -",24.08,0]
[774,1713000897,"17-13-1-02-66    -    -",27.25,0]
[775,1713000906,"17-13-1-02-67    -    -",29.61,0]
[776,1713000925,"17-13-1-02-78    -    -",30.11,0]
[777,1713000930,"17-13-1-02-79    -    -",28.29,0]
[778,1713000937,"17-13-1-02-80    -    -",8.18,0]
[779,1713000940,"17-13-1-02-84    -    -",12.55,0]
[780,1713000955,"17-13-1-02-85    -    -",14.87,0]
[781,1713000970,"17-13-1-02-86    -    -",29.55,0]
[782,1713000991,"17-13-1-02-92    -    -",24.67,0]
[783,1713001010,"17-13-1-02-93    -    -",32.37,0]
[784,1713001033,"17-13-1-02-94    -    -",24.22,0]
[785,1713001046,"17-13-1-02-95    -    -",1.43,0]
[786,1713001053,"17-13-1-02-96    -    -",34.81,0]
[787,1713001076,"17-13-1-02-97    -    -",28.24,0]
[788,1713001107,"17-13-1-02-98    -    -",26.79,0]
[789,1713001967,"17-13-1-03-251   -    -",21.67,0]
[790,1713001988,"17-13-1-03-252   -    -",27.34,0]
[791,1713002021,"17-13-1-03-253   -    -",26.69,0]
[792,1713002040,"17-13-1-03-254   -    -",27.15,0]
[793,1713002045,"17-13-1-03-255   -    -",27.02,0]
[794,1713002054,"17-13-1-03-256   -    -",21.87,0]
[795,1713002063,"17-13-1-03-271   -    -",24.28,0]
[796,1713002084,"17-13-1-03-272   -    -",26.60,0]
[797,1713002111,"17-13-1-03-273   -    -",31.46,0]
[798,1713002132,"17-13-1-03-274   -    -",37.67,0]
[799,1713002153,"17-13-1-03-275   -    -",19.13,0]
[800,1713002166,"17-13-1-03-276   -    -",10.17,0]
[801,1713002175,"17-13-1-03-277   -    -",17.82,0]
[802,1713002192,"17-13-1-03-278   -    -",22.44,0]
[803,1713002211,"17-13-1-03-279   -    -",28.81,0]
[804,1713002224,"17-13-1-03-280   -    -",18.16,0]
[805,1713002235,"17-13-1-03-281   -    -",16.16,0]
[806,1713002244,"17-13-1-03-282   -    -",24.26,0]
[807,1713002259,"17-13-1-03-283   -    -",21.65,0]
[808,1713002276,"17-13-1-03-284   -    -",27.47,0]
[809,1713002285,"17-13-1-03-285   -    -",9.96,0]
[810,1713002294,"17-13-1-03-286   -    -",26.73,0]
[811,1713002309,"17-13-1-03-287   -    -",16.91,0]
[812,1713002318,"17-13-1-03-288   -    -",17.87,0]
[813,1713002333,"17-13-1-03-289   -    -",21.18,0]
[814,1713002338,"17-13-1-03-290   -    -",26.18,0]
[815,1713002355,"17-13-1-03-291   -    -",27.32,0]
[816,1713022005,"17-13-1-03-291A  -    -",1.50,0]
[817,1713002370,"17-13-1-03-292   -    -",21.85,0]
[818,1713002387,"17-13-1-03-293   -    -",26.98,0]
[819,1713002408,"17-13-1-03-294   -    -",21.12,0]
[820,1713002427,"17-13-1-03-295   -    -",22.65,0]
[821,1713002450,"17-13-1-03-296   -    -",24.52,0]
[822,1713002465,"17-13-1-03-297   -    -",18.10,0]
[823,1713002482,"17-13-1-03-298   -    -",26.65,0]
[824,1713002495,"17-13-1-03-299   -    -",28.32,0]
[825,1713002518,"17-13-1-03-300   -    -",17.67,0]
[826,1713002521,"17-13-1-03-301   -    -",11.95,0]
[827,1713002524,"17-13-1-03-302   -    -",17.88,0]
[828,1713002533,"17-13-1-03-303   -    -",20.48,0]
[829,1713002546,"17-13-1-03-304   -    -",26.33,0]
[830,1713002559,"17-13-1-03-305   -    -",27.83,0]
[831,1713002570,"17-13-1-03-306   -    -",12.69,0]
[832,1713002573,"17-13-1-03-307   -    -",32.12,0]
[833,1713002600,"17-13-1-03-308   -    -",5.36,0]
[834,1713002605,"17-13-1-03-367   -    -",9.86,0]
[835,1713002612,"17-13-1-03-368   -    -",17.01,0]
[836,1713002637,"17-13-1-03-369   -    -",22.20,0]
[837,1713002656,"17-13-1-03-370   -    -",20.57,0]
[838,1713002681,"17-13-1-03-371   -    -",20.09,0]
[839,1713002694,"17-13-1-03-372   -    -",26.01,0]
[840,1713002703,"17-13-1-03-376   -    -",26.78,0]
[841,1713002714,"17-13-1-03-377   -    -",17.24,0]
[842,1713002729,"17-13-1-03-378   -    -",19.80,0]
[843,1713002742,"17-13-1-03-379   -    -",25.68,0]
[844,1713002759,"17-13-1-03-380   -    -",21.13,0]
[845,1713002772,"17-13-1-03-381   -    -",27.66,0]
[846,1713002785,"17-13-1-03-382   -    -",28.23,0]
[847,1713002806,"17-13-1-03-383   -    -",25.63,0]
[848,1713002821,"17-13-1-03-384   -    -",16.37,0]
[849,1713002834,"17-13-1-03-385   -    -",12.25,0]
[850,1713002847,"17-13-1-03-386   -    -",17.80,0]
[851,1713002862,"17-13-1-03-387   -    -",34.65,0]
[852,1713002879,"17-13-1-03-388   -    -",23.97,0]
[853,1713002884,"17-13-1-03-389   -    -",30.46,0]
[854,1713002897,"17-13-1-03-390   -    -",17.25,0]
[855,1713002912,"17-13-1-03-391   -    -",15.13,0]
[856,1713002929,"17-13-1-03-392   -    -",27.24,0]
[857,1713002938,"17-13-1-03-393   -    -",22.56,0]
[858,1713002953,"17-13-1-03-394   -    -",30.38,0]
[859,1713002970,"17-13-1-03-395   -    -",34.39,0]
[860,1713002981,"17-13-1-03-396   -    -",9.98,0]
[861,1713002990,"17-13-1-03-397   -    -",19.70,0]
[862,1713003002,"17-13-1-04-396A  -    -",18.65,0]
[863,1713003017,"17-13-1-04-397A  -    -",12.03,0]
[864,1713003024,"17-13-1-04-398   -    -",20.83,0]
[865,1713003039,"17-13-1-04-399   -    -",18.23,0]
[866,1713003048,"17-13-1-04-400   -    -",17.82,0]
[867,1713003053,"17-13-1-04-401   -    -",26.08,0]
[868,1713003068,"17-13-1-04-402   -    -",18.69,0]
[869,1713003077,"17-13-1-04-403   -    -",20.37,0]
[870,1713003086,"17-13-1-04-404   -    -",7.65,0]
[871,1713003093,"17-13-1-04-405   -    -",19.62,0]
[872,1713003104,"17-13-1-04-406   -    -",24.38,0]
[873,1713003117,"17-13-1-04-407   -    -",11.75,0]
[874,1713003132,"17-13-1-04-408   -    -",15.40,0]
[875,1713003143,"17-13-1-04-409   -    -",17.72,0]
[876,1713003150,"17-13-1-04-410   -    -",14.26,0]
[877,1713003157,"17-13-1-04-411   -    -",25.54,0]
[878,1713003170,"17-13-1-04-412   -    -",14.23,0]
[879,1713003179,"17-13-1-04-413   -    -",25.91,0]
[880,1713003188,"17-13-1-04-414   -    -",28.69,0]
[881,1713003199,"17-13-1-04-415   -    -",16.77,0]
[882,1713003214,"17-13-1-04-416   -    -",17.10,0]
[883,1713003227,"17-13-1-04-417   -    -",14.21,0]
[884,1713003242,"17-13-1-04-418   -    -",24.31,0]
[885,1713003261,"17-13-1-04-419   -    -",21.62,0]
[886,1713003276,"17-13-1-04-420   -    -",25.32,0]
[887,1713003287,"17-13-1-04-421   -    -",25.35,0]
[888,1713003302,"17-13-1-04-422   -    -",21.65,0]
[889,1713003311,"17-13-1-04-423   -    -",12.80,0]
[890,1713003316,"17-13-1-04-424   -    -",21.80,0]
[891,1713003333,"17-13-1-04-425   -    -",33.05,0]
[892,1713003352,"17-13-1-04-426   -    -",26.65,0]
[893,1713003361,"17-13-1-04-427   -    -",30.69,0]
[894,1713003376,"17-13-1-04-428   -    -",32.99,0]
[895,1713003395,"17-13-1-04-429   -    -",31.27,0]
[896,1713003414,"17-13-1-04-430   -    -",31.12,0]
[897,1713003441,"17-13-1-04-431   -    -",17.30,0]
[898,1713003462,"17-13-1-04-432   -    -",21.47,0]
[899,1713003481,"17-13-1-04-433   -    -",16.14,0]
[900,1713003496,"17-13-1-04-434   -    -",19.59,0]
[901,1713003505,"17-13-1-04-435   -    -",20.02,0]
[902,1713003516,"17-13-1-04-436   -    -",18.55,0]
[903,1713003525,"17-13-1-04-437   -    -",17.47,0]
[904,1713003536,"17-13-1-04-438   -    -",20.46,0]
[905,1713003555,"17-13-1-04-439   -    -",14.35,0]
[906,1713003562,"17-13-1-04-440   -    -",24.90,0]
[907,1713003569,"17-13-1-04-441   -    -",26.75,0]
[908,1713003584,"17-13-1-04-442   -    -",24.23,0]
[909,1713003601,"17-13-1-04-443   -    -",22.88,0]
[910,1713003626,"17-13-1-04-444   -    -",22.75,0]
[911,1713003641,"17-13-1-04-445   -    -",25.69,0]
[912,1713003660,"17-13-1-04-446   -    -",30.80,0]
[913,1713003673,"17-13-1-04-447   -    -",41.22,0]
[914,1713003686,"17-13-1-04-448   -    -",31.59,0]
[915,1713003711,"17-13-1-04-449   -    -",38.85,0]
[916,1713003730,"17-13-1-04-450   -    -",24.11,0]
[917,1713003739,"17-13-1-04-451   -    -",18.57,0]
[918,1713003748,"17-13-1-04-452   -    -",16.84,0]
[919,1713003757,"17-13-1-04-453   -    -",26.07,0]
[920,1713003766,"17-13-1-04-454   -    -",32.65,0]
[921,1713003779,"17-13-1-04-455   -    -",28.47,0]
[922,1713003786,"17-13-1-04-456   -    -",30.94,0]
[923,1713003797,"17-13-1-04-457   -    -",22.30,0]
[924,1713003806,"17-13-1-04-458   -    -",23.83,0]
[925,1713003813,"17-13-1-04-459   -    -",7.62,0]
[926,1713003830,"17-13-1-04-460   -    -",3.05,0]
[927,1713003833,"17-13-1-04-461   -    -",27.31,0]
[928,1713003846,"17-13-1-04-462   -    -",18.99,0]
[929,1713003855,"17-13-1-04-463   -    -",24.70,0]
[930,1713003872,"17-13-1-04-464   -    -",9.93,0]
[931,1713003879,"17-13-1-04-465   -    -",24.13,0]
[932,1713003890,"17-13-1-04-466   -    -",19.61,0]
[933,1713003903,"17-13-1-04-467   -    -",22.36,0]
[934,1713003920,"17-13-1-04-468   -    -",29.00,0]
[935,1713003941,"17-13-1-04-469   -    -",25.09,0]
[936,1713003956,"17-13-1-04-470   -    -",21.63,0]
[937,1713003977,"17-13-1-04-471   -    -",18.25,0]
[938,1713003990,"17-13-1-04-472   -    -",11.37,0]
[939,1713003995,"17-13-1-04-473   -    -",25.76,0]
[940,1713004004,"17-13-1-04-474   -    -",22.88,0]
[941,1713004017,"17-13-1-04-475   -    -",29.27,0]
[942,1713004046,"17-13-1-04-476   -    -",27.47,0]
[943,1713004053,"17-13-1-04-477   -    -",18.70,0]
[944,1713004058,"17-13-1-04-478   -    -",20.43,0]
[945,1713004067,"17-13-1-04-479   -    -",22.75,0]
[946,1713004082,"17-13-1-04-480   -    -",16.39,0]
[947,1713004092,"17-13-1-05-1     -    -",1.61,0]
[948,1713004231,"17-13-1-05-10    -    -",23.39,0]
[949,1713004254,"17-13-1-05-11    -    -",31.61,0]
[950,1713004344,"17-13-1-05-114   -    -",13.91,0]
[922,1714020663,"17-14-1-04-184B  -    -",6.08,0]
[921,1714030820,"17-14-1-04-184A  -    -",3.09,0]
[920,1714020644,"17-14-1-04-184   -    -",20.20,0]
[919,1714020629,"17-14-1-04-183   -    -",32.34,0]
[918,1714020616,"17-14-1-04-182   -    -",31.68,0]
[917,1714020609,"17-14-1-04-181   -    -",17.76,0]
[916,1714020600,"17-14-1-04-180   -    -",8.26,0]
[915,1714020567,"17-14-1-04-179   -    -",24.88,0]
[914,1714020538,"17-14-1-04-178   -    -",38.36,0]
[913,1714020517,"17-14-1-04-177   -    -",32.78,0]
[912,1714020500,"17-14-1-04-176   -    -",17.77,0]
[911,1714020487,"17-14-1-04-175   -    -",26.53,0]
[910,1714020460,"17-14-1-04-161A  -    -",12.11,0]
[909,1714020439,"17-14-1-04-161   -    -",19.17,0]
[908,1714020408,"17-14-1-04-160   -    -",35.12,0]
[907,1714020401,"17-14-1-04-159A  -    -",4.89,0]
[906,1714020376,"17-14-1-04-159   -    -",18.20,0]
[905,1714020359,"17-14-1-04-158   -    -",31.60,0]
[904,1714020346,"17-14-1-04-136   -    -",18.30,0]
[903,1714020325,"17-14-1-04-135   -    -",22.16,0]
[902,1714020308,"17-14-1-04-134   -    -",25.39,0]
[901,1714020293,"17-14-1-04-133   -    -",24.76,0]
[900,1714020284,"17-14-1-04-132   -    -",10.84,0]
[899,1714020265,"17-14-1-04-131   -    -",21.98,0]
[898,1714020248,"17-14-1-04-130   -    -",27.32,0]
[897,1714020231,"17-14-1-04-129   -    -",27.31,0]
[896,1714020210,"17-14-1-04-128   -    -",33.57,0]
[895,1714020189,"17-14-1-04-120   -    -",21.77,0]
[894,1714020166,"17-14-1-04-119   -    -",25.10,0]
[893,1714020139,"17-14-1-04-118   -    -",28.08,0]
[892,1714020122,"17-14-1-04-107   -    -",18.07,0]
[891,1714020097,"17-14-1-04-106   -    -",24.72,0]
[890,1714020076,"17-14-1-04-105   -    -",23.78,0]
[889,1714020057,"17-14-1-04-104   -    -",28.65,0]
[888,1714019635,"17-14-1-03-99    -    -",24.61,0]
[887,1714019618,"17-14-1-03-93    -    -",32.20,0]
[886,1714019599,"17-14-1-03-92    -    -",28.05,0]
[885,1714019576,"17-14-1-03-91    -    -",21.71,0]
[884,1714019557,"17-14-1-03-90    -    -",25.73,0]
[883,1714019530,"17-14-1-03-89    -    -",25.09,0]
[882,1714019507,"17-14-1-03-88    -    -",27.18,0]
[881,1714019492,"17-14-1-03-87    -    -",22.76,0]
[880,1714019481,"17-14-1-03-86    -    -",24.57,0]
[879,1714019464,"17-14-1-03-85    -    -",25.22,0]
[878,1714019445,"17-14-1-03-84    -    -",31.04,0]
[877,1714019432,"17-14-1-03-83    -    -",19.37,0]
[876,1714019415,"17-14-1-03-78    -    -",19.13,0]
[875,1714019398,"17-14-1-03-77    -    -",23.76,0]
[874,1714019377,"17-14-1-03-76    -    -",24.16,0]
[873,1714019362,"17-14-1-03-75    -    -",23.98,0]
[872,1714019341,"17-14-1-03-74    -    -",29.06,0]
[871,1714019326,"17-14-1-03-73    -    -",20.10,0]
[870,1714019317,"17-14-1-03-72    -    -",24.07,0]
[869,1714019296,"17-14-1-03-71    -    -",24.42,0]
[868,1714019275,"17-14-1-03-70    -    -",29.01,0]
[867,1714019258,"17-14-1-03-69    -    -",18.98,0]
[866,1714019233,"17-14-1-03-64    -    -",31.40,0]
[865,1714019210,"17-14-1-03-63    -    -",25.07,0]
[864,1714019187,"17-14-1-03-62    -    -",24.58,0]
[863,1714019178,"17-14-1-03-61    -    -",25.50,0]
[862,1714019163,"17-14-1-03-60    -    -",25.05,0]
[861,1714019152,"17-14-1-03-59    -    -",25.20,0]
[860,1714019139,"17-14-1-03-51    -    -",20.56,0]
[859,1714019128,"17-14-1-03-50    -    -",28.59,0]
[858,1714019105,"17-14-1-03-49    -    -",27.74,0]
[857,1714019096,"17-14-1-03-48    -    -",22.08,0]
[856,1714019087,"17-14-1-03-47    -    -",33.33,0]
[855,1714019076,"17-14-1-03-46    -    -",26.28,0]
[854,1714019061,"17-14-1-03-39A   -    -",2.19,0]
[853,1714019044,"17-14-1-03-39    -    -",21.31,0]
[852,1714019031,"17-14-1-03-38    -    -",24.56,0]
[851,1714019020,"17-14-1-03-37    -    -",14.60,0]
[850,1714019011,"17-14-1-03-28    -    -",10.60,0]
[849,1714018992,"17-14-1-03-27    -    -",31.25,0]
[848,1714018977,"17-14-1-03-26    -    -",14.62,0]
[847,1714020035,"17-14-1-03-160A  -    -",11.15,0]
[846,1714020020,"17-14-1-03-150A  -    -",6.00,0]
[845,1714020017,"17-14-1-03-150   -    -",24.21,0]
[844,1714020008,"17-14-1-03-149   -    -",18.24,0]
[843,1714019993,"17-14-1-03-148   -    -",24.05,0]
[842,1714019974,"17-14-1-03-147   -    -",36.23,0]
[841,1714019963,"17-14-1-03-146   -    -",24.74,0]
[840,1714019950,"17-14-1-03-145   -    -",32.29,0]
[839,1714019943,"17-14-1-03-144   -    -",10.21,0]
[838,1714019926,"17-14-1-03-143   -    -",34.99,0]
[837,1714019913,"17-14-1-03-142   -    -",27.87,0]
[836,1714019900,"17-14-1-03-141   -    -",14.86,0]
[835,1714019881,"17-14-1-03-140   -    -",27.33,0]
[834,1714019866,"17-14-1-03-139A  -    -",4.71,0]
[833,1714019857,"17-14-1-03-139   -    -",27.92,0]
[832,1714019854,"17-14-1-03-138   -    -",1.24,0]
[831,1714019837,"17-14-1-03-137   -    -",29.25,0]
[830,1714019824,"17-14-1-03-127   -    -",24.15,0]
[829,1714019815,"17-14-1-03-126   -    -",10.87,0]
[828,1714019808,"17-14-1-03-117   -    -",18.04,0]
[827,1714019779,"17-14-1-03-116   -    -",21.90,0]
[826,1714019770,"17-14-1-03-115   -    -",21.36,0]
[825,1714019749,"17-14-1-03-114   -    -",22.10,0]
[824,1714019726,"17-14-1-03-113   -    -",28.22,0]
[823,1714019703,"17-14-1-03-103   -    -",26.01,0]
[822,1714019680,"17-14-1-03-102   -    -",24.30,0]
[821,1714019665,"17-14-1-03-101   -    -",24.84,0]
[820,1714019648,"17-14-1-03-100   -    -",24.97,0]
[819,1714018961,"17-14-1-02-252   -    -",22.62,0]
[818,1714018946,"17-14-1-02-248   -    -",22.58,0]
[817,1714018935,"17-14-1-02-247   -    -",23.64,0]
[816,1714018914,"17-14-1-02-246   -    -",31.02,0]
[815,1714018899,"17-14-1-02-245   -    -",26.71,0]
[814,1714018876,"17-14-1-02-244   -    -",32.96,0]
[813,1714018863,"17-14-1-02-242   -    -",26.82,0]
[812,1714018838,"17-14-1-02-241   -    -",29.04,0]
[811,1714018819,"17-14-1-02-240   -    -",26.44,0]
[810,1714018802,"17-14-1-02-239   -    -",25.44,0]
[809,1714018787,"17-14-1-02-238   -    -",22.47,0]
[808,1714018778,"17-14-1-02-237   -    -",21.50,0]
[807,1714018759,"17-14-1-02-236   -    -",19.55,0]
[806,1714018748,"17-14-1-02-235   -    -",15.81,0]
[805,1714018741,"17-14-1-02-234   -    -",19.62,0]
[804,1714018724,"17-14-1-02-232   -    -",26.72,0]
[803,1714018693,"17-14-1-02-231   -    -",28.03,0]
[802,1714018676,"17-14-1-02-230   -    -",26.13,0]
[801,1714018657,"17-14-1-02-229   -    -",25.05,0]
[800,1714018644,"17-14-1-02-228   -    -",22.43,0]
[799,1714018633,"17-14-1-02-227   -    -",21.14,0]
[798,1714018614,"17-14-1-02-226   -    -",20.82,0]
[797,1714018595,"17-14-1-02-225   -    -",26.48,0]
[796,1714018588,"17-14-1-02-224   -    -",13.58,0]
[795,1714018565,"17-14-1-02-211   -    -",31.73,0]
[794,1714018552,"17-14-1-02-210   -    -",37.71,0]
[793,1714018525,"17-14-1-02-209   -    -",33.07,0]
[792,1714018492,"17-14-1-02-208   -    -",39.91,0]
[791,1714018461,"17-14-1-02-207   -    -",31.98,0]
[790,1714018438,"17-14-1-02-206   -    -",33.79,0]
[789,1714018417,"17-14-1-02-205   -    -",32.39,0]
[788,1714018384,"17-14-1-02-204   -    -",32.05,0]
[787,1714018353,"17-14-1-02-203   -    -",38.73,0]
[786,1714018334,"17-14-1-02-202   -    -",32.16,0]
[785,1714018315,"17-14-1-02-201   -    -",32.68,0]
[784,1714018310,"17-14-1-02-191   -    -",7.05,0]
[783,1714018293,"17-14-1-02-190   -    -",24.30,0]
[782,1714018276,"17-14-1-02-189   -    -",27.31,0]
[781,1714018259,"17-14-1-02-188   -    -",22.15,0]
[780,1714018246,"17-14-1-02-187   -    -",23.80,0]
[779,1714018229,"17-14-1-02-186   -    -",23.07,0]
[778,1714018212,"17-14-1-02-185   -    -",25.60,0]
[777,1714018199,"17-14-1-02-174   -    -",9.97,0]
[776,1714018184,"17-14-1-02-173A  -    -",5.01,0]
[775,1714018157,"17-14-1-02-173   -    -",26.13,0]
[774,1714018136,"17-14-1-02-172   -    -",22.80,0]
[773,1714018125,"17-14-1-02-171A  -    -",6.34,0]
[772,1714018102,"17-14-1-02-171   -    -",25.08,0]
[771,1714018075,"17-14-1-02-170   -    -",23.86,0]
[770,1714018060,"17-14-1-02-169   -    -",31.16,0]
[769,1714018043,"17-14-1-02-168   -    -",23.04,0]
[768,1714018024,"17-14-1-02-167   -    -",27.50,0]
[767,1714018003,"17-14-1-02-166   -    -",37.52,0]
[766,1714017990,"17-14-1-02-165   -    -",21.59,0]
[765,1714017971,"17-14-1-02-164   -    -",24.12,0]
[764,1714017944,"17-14-1-02-163   -    -",35.62,0]
[763,1714030035,"17-14-1-02-162   -    -",16.77,0]
[762,1714017695,"17-14-1-01-98    -    -",24.23,0]
[761,1714017684,"17-14-1-01-97    -    -",23.96,0]
[760,1714017665,"17-14-1-01-96    -    -",25.23,0]
[759,1714017648,"17-14-1-01-95    -    -",19.32,0]
[758,1714017641,"17-14-1-01-94    -    -",11.81,0]
[757,1714016994,"17-14-1-01-9     -    -",9.84,0]
[756,1714017618,"17-14-1-01-82    -    -",23.72,0]
[755,1714017601,"17-14-1-01-81    -    -",24.68,0]
[754,1714017582,"17-14-1-01-80    -    -",24.90,0]
[753,1714016981,"17-14-1-01-8     -    -",18.01,0]
[752,1714017565,"17-14-1-01-79    -    -",17.80,0]
[751,1714016976,"17-14-1-01-7     -    -",18.11,0]
[750,1714017556,"17-14-1-01-68    -    -",26.86,0]
[749,1714017547,"17-14-1-01-67    -    -",24.40,0]
[748,1714017536,"17-14-1-01-66    -    -",23.78,0]
[747,1714017517,"17-14-1-01-65    -    -",21.42,0]
[746,1714016967,"17-14-1-01-6     -    -",13.75,0]
[745,1714017510,"17-14-1-01-58    -    -",25.17,0]
[744,1714017487,"17-14-1-01-57    -    -",28.55,0]
[743,1714017476,"17-14-1-01-56    -    -",21.03,0]
[742,1714017459,"17-14-1-01-55    -    -",23.59,0]
[741,1714017434,"17-14-1-01-54    -    -",24.59,0]
[740,1714017409,"17-14-1-01-53    -    -",21.61,0]
[739,1714017396,"17-14-1-01-52    -    -",14.66,0]
[738,1714016956,"17-14-1-01-5     -    -",19.49,0]
[737,1714017379,"17-14-1-01-45    -    -",25.70,0]
[736,1714017364,"17-14-1-01-44    -    -",30.93,0]
[735,1714017351,"17-14-1-01-43    -    -",19.59,0]
[734,1714017336,"17-14-1-01-42    -    -",25.19,0]
[733,1714017321,"17-14-1-01-41    -    -",25.08,0]
[732,1714017318,"17-14-1-01-40A   -    -",0.16,0]
[731,1714017305,"17-14-1-01-40    -    -",22.69,0]
[730,1714016943,"17-14-1-01-4     -    -",22.72,0]
[729,1714017284,"17-14-1-01-36    -    -",31.79,0]
[728,1714017277,"17-14-1-01-35    -    -",24.83,0]
[727,1714017258,"17-14-1-01-34    -    -",24.72,0]
[726,1714017247,"17-14-1-01-33    -    -",25.74,0]
[725,1714017230,"17-14-1-01-32    -    -",24.53,0]
[724,1714017213,"17-14-1-01-31    -    -",25.61,0]
[723,1714017202,"17-14-1-01-30    -    -",25.83,0]
[722,1714016934,"17-14-1-01-3     -    -",15.36,0]
[721,1714016927,"17-14-1-01-2A    -    -",0.90,0]
[720,1714017191,"17-14-1-01-29    -    -",16.74,0]
[719,1714017184,"17-14-1-01-25    -    -",27.39,0]
[718,1714017169,"17-14-1-01-24    -    -",20.83,0]
[717,1714017142,"17-14-1-01-23    -    -",29.58,0]
[716,1714017131,"17-14-1-01-22    -    -",25.88,0]
[715,1714017124,"17-14-1-01-21    -    -",25.03,0]
[714,1714017105,"17-14-1-01-20    -    -",24.51,0]
[713,1714016916,"17-14-1-01-2     -    -",12.35,0]
[712,1714016913,"17-14-1-01-1A    -    -",1.94,0]
[711,1714017092,"17-14-1-01-19    -    -",24.41,0]
[710,1714017087,"17-14-1-01-18    -    -",13.85,0]
[709,1714017080,"17-14-1-01-17    -    -",13.95,0]
[708,1714017069,"17-14-1-01-16    -    -",22.64,0]
[707,1714017940,"17-14-1-01-157   -    -",28.74,0]
[706,1714017927,"17-14-1-01-156B  -    -",5.26,0]
[705,1714017914,"17-14-1-01-156A  -    -",16.26,0]
[704,1714017907,"17-14-1-01-156   -    -",22.80,0]
[703,1714017900,"17-14-1-01-155A  -    -",2.00,0]
[702,1714017895,"17-14-1-01-155   -    -",26.92,0]
[701,1714017892,"17-14-1-01-154   -    -",35.26,0]
[700,1714017883,"17-14-1-01-153   -    -",23.95,0]
[699,1714017880,"17-14-1-01-152A  -    -",0.20,0]
[698,1714017877,"17-14-1-01-152   -    -",14.02,0]
[697,1714017874,"17-14-1-01-151   -    -",16.42,0]
[696,1714017056,"17-14-1-01-15    -    -",26.39,0]
[695,1714017039,"17-14-1-01-14    -    -",24.92,0]
[694,1714017030,"17-14-1-01-13    -    -",26.42,0]
[693,1714017855,"17-14-1-01-125   -    -",23.86,0]
[692,1714017844,"17-14-1-01-124   -    -",14.17,0]
[691,1714017827,"17-14-1-01-123   -    -",26.23,0]
[690,1714017802,"17-14-1-01-122   -    -",31.24,0]
[689,1714017787,"17-14-1-01-121   -    -",36.58,0]
[688,1714017023,"17-14-1-01-12    -    -",25.95,0]
[687,1714017772,"17-14-1-01-112   -    -",24.10,0]
[686,1714017753,"17-14-1-01-111   -    -",24.26,0]
[685,1714017738,"17-14-1-01-110   -    -",25.89,0]
[684,1714017016,"17-14-1-01-11    -    -",25.12,0]
[683,1714017725,"17-14-1-01-109   -    -",23.34,0]
[682,1714017708,"17-14-1-01-108   -    -",29.43,0]
[681,1714016999,"17-14-1-01-10    -    -",26.11,0]
[680,1714016900,"17-14-1-01-1     -    -",24.78,0]
[679,1714029696,"17-14-3-14-233   -    -",21.45,0]
[678,1714029675,"17-14-3-14-232   -    -",23.24,0]
[677,1714029662,"17-14-3-14-231   -    -",18.43,0]
[676,1714029655,"17-14-3-14-230   -    -",13.04,0]
[675,1714029632,"17-14-3-14-229   -    -",28.98,0]
[674,1714029619,"17-14-3-14-228   -    -",20.99,0]
[673,1714029608,"17-14-3-14-227   -    -",20.36,0]
[672,1714029605,"17-14-3-14-226   -    -",18.31,0]
[671,1714029596,"17-14-3-14-225   -    -",18.53,0]
[670,1714029583,"17-14-3-14-224   -    -",19.42,0]
[669,1714029566,"17-14-3-14-223   -    -",19.90,0]
[668,1714029553,"17-14-3-14-222   -    -",19.95,0]
[667,1714029536,"17-14-3-14-221   -    -",20.03,0]
[666,1714029521,"17-14-3-14-220   -    -",21.47,0]
[665,1714029510,"17-14-3-14-219   -    -",12.36,0]
[664,1714029497,"17-14-3-14-218   -    -",21.83,0]
[663,1714029482,"17-14-3-14-217   -    -",20.37,0]
[662,1714029473,"17-14-3-14-216   -    -",19.75,0]
[661,1714029456,"17-14-3-14-215   -    -",20.20,0]
[660,1714029443,"17-14-3-14-214   -    -",20.33,0]
[659,1714029432,"17-14-3-14-213   -    -",20.73,0]
[658,1714029419,"17-14-3-14-212   -    -",20.47,0]
[657,1714029402,"17-14-3-14-211   -    -",24.43,0]
[656,1714029393,"17-14-3-14-210   -    -",11.47,0]
[655,1714029380,"17-14-3-14-209   -    -",20.14,0]
[654,1714029369,"17-14-3-14-208   -    -",20.07,0]
[653,1714029356,"17-14-3-14-207   -    -",20.61,0]
[652,1714029345,"17-14-3-14-206   -    -",20.10,0]
[651,1714029340,"17-14-3-14-205   -    -",20.66,0]
[650,1714029327,"17-14-3-14-204   -    -",20.43,0]
[649,1714029308,"17-14-3-14-203   -    -",20.36,0]
[648,1714029291,"17-14-3-14-202   -    -",20.32,0]
[647,1714029270,"17-14-3-14-201   -    -",25.47,0]
[646,1714029257,"17-14-3-14-200   -    -",11.84,0]
[645,1714029236,"17-14-3-14-199   -    -",24.39,0]
[644,1714029219,"17-14-3-14-198   -    -",21.93,0]
[643,1714029198,"17-14-3-14-197   -    -",22.31,0]
[642,1714029183,"17-14-3-14-196   -    -",20.38,0]
[641,1714029172,"17-14-3-14-195   -    -",16.72,0]
[640,1714029163,"17-14-3-14-194   -    -",11.97,0]
[639,1714029144,"17-14-3-14-193   -    -",25.93,0]
[638,1714029127,"17-14-3-14-192   -    -",19.26,0]
[637,1714029116,"17-14-3-14-191   -    -",11.99,0]
[636,1714029107,"17-14-3-14-190   -    -",22.51,0]
[635,1714029102,"17-14-3-14-189   -    -",18.52,0]
[634,1714028518,"17-14-3-13-93    -    -",34.13,0]
[633,1714028509,"17-14-3-13-92    -    -",28.66,0]
[632,1714028488,"17-14-3-13-91    -    -",25.98,0]
[631,1714028471,"17-14-3-13-90    -    -",25.18,0]
[630,1714028464,"17-14-3-13-89    -    -",23.71,0]
[629,1714028459,"17-14-3-13-88    -    -",19.39,0]
[628,1714028450,"17-14-3-13-87    -    -",18.74,0]
[627,1714028441,"17-14-3-13-86    -    -",18.12,0]
[626,1714028436,"17-14-3-13-85    -    -",14.66,0]
[625,1714028427,"17-14-3-13-84    -    -",17.59,0]
[624,1714028414,"17-14-3-13-75    -    -",25.36,0]
[623,1714028399,"17-14-3-13-74    -    -",24.71,0]
[622,1714028380,"17-14-3-13-73    -    -",24.20,0]
[621,1714028369,"17-14-3-13-72    -    -",24.54,0]
[620,1714028366,"17-14-3-13-71    -    -",24.56,0]
[619,1714028361,"17-14-3-13-70    -    -",21.86,0]
[618,1714028354,"17-14-3-13-69    -    -",21.88,0]
[617,1714028345,"17-14-3-13-68    -    -",21.84,0]
[616,1714028334,"17-14-3-13-67    -    -",22.14,0]
[615,1714028325,"17-14-3-13-66    -    -",20.09,0]
[614,1714033682,"17-14-3-13-234   -    -",2.11,0]
[613,1714029092,"17-14-3-13-188   -    -",17.72,0]
[612,1714029085,"17-14-3-13-187   -    -",33.18,0]
[611,1714029074,"17-14-3-13-186   -    -",41.45,0]
[610,1714029059,"17-14-3-13-185   -    -",32.94,0]
[609,1714029052,"17-14-3-13-184   -    -",18.14,0]
[608,1714029045,"17-14-3-13-183   -    -",22.50,0]
[607,1714029034,"17-14-3-13-182   -    -",28.31,0]
[606,1714029023,"17-14-3-13-181   -    -",33.70,0]
[605,1714029012,"17-14-3-13-180   -    -",30.05,0]
[604,1714028995,"17-14-3-13-179   -    -",28.69,0]
[603,1714028986,"17-14-3-13-178   -    -",31.80,0]
[602,1714028973,"17-14-3-13-177   -    -",33.50,0]
[601,1714028966,"17-14-3-13-176   -    -",24.08,0]
[600,1714028963,"17-14-3-13-175   -    -",13.80,0]
[599,1714028954,"17-14-3-13-174   -    -",25.09,0]
[598,1714028945,"17-14-3-13-173   -    -",37.65,0]
[597,1714028936,"17-14-3-13-172   -    -",35.63,0]
[596,1714028921,"17-14-3-13-171   -    -",30.60,0]
[595,1714028916,"17-14-3-13-170   -    -",17.11,0]
[594,1714028903,"17-14-3-13-147   -    -",30.16,0]
[593,1714028892,"17-14-3-13-146   -    -",32.15,0]
[592,1714028887,"17-14-3-13-145   -    -",34.79,0]
[591,1714028880,"17-14-3-13-144   -    -",30.66,0]
[590,1714028871,"17-14-3-13-143   -    -",27.22,0]
[589,1714028858,"17-14-3-13-142   -    -",29.87,0]
[588,1714028841,"17-14-3-13-141   -    -",36.29,0]
[587,1714028834,"17-14-3-13-132   -    -",14.38,0]
[586,1714028817,"17-14-3-13-131   -    -",33.52,0]
[585,1714028796,"17-14-3-13-130   -    -",34.54,0]
[584,1714028775,"17-14-3-13-129   -    -",32.10,0]
[583,1714028748,"17-14-3-13-128   -    -",33.43,0]
[582,1714028733,"17-14-3-13-127   -    -",29.46,0]
[581,1714028708,"17-14-3-13-126   -    -",29.53,0]
[580,1714028699,"17-14-3-13-125   -    -",24.51,0]
[579,1714028682,"17-14-3-13-124   -    -",31.39,0]
[578,1714028671,"17-14-3-13-123   -    -",19.68,0]
[577,1714028660,"17-14-3-13-114   -    -",15.93,0]
[576,1714028641,"17-14-3-13-113   -    -",28.09,0]
[575,1714028634,"17-14-3-13-112   -    -",27.76,0]
[574,1714028619,"17-14-3-13-111   -    -",26.11,0]
[573,1714028598,"17-14-3-13-110   -    -",27.62,0]
[572,1714028581,"17-14-3-13-109   -    -",25.37,0]
[571,1714028562,"17-14-3-13-108   -    -",25.04,0]
[570,1714028547,"17-14-3-13-107   -    -",24.78,0]
[569,1714028538,"17-14-3-13-106   -    -",22.41,0]
[568,1714028527,"17-14-3-13-105   -    -",21.92,0]
[567,1714027735,"17-14-3-12-99    -    -",37.56,0]
[566,1714027710,"17-14-3-12-98    -    -",37.70,0]
[565,1714027689,"17-14-3-12-97    -    -",34.40,0]
[564,1714027678,"17-14-3-12-96    -    -",19.55,0]
[563,1714027671,"17-14-3-12-95    -    -",15.84,0]
[562,1714027654,"17-14-3-12-94    -    -",22.60,0]
[561,1714027645,"17-14-3-12-83    -    -",12.40,0]
[560,1714027624,"17-14-3-12-82    -    -",22.32,0]
[559,1714027605,"17-14-3-12-81    -    -",30.78,0]
[558,1714027586,"17-14-3-12-80    -    -",32.35,0]
[557,1714027555,"17-14-3-12-79    -    -",30.43,0]
[556,1714027530,"17-14-3-12-78    -    -",29.99,0]
[555,1714027515,"17-14-3-12-77    -    -",22.42,0]
[554,1714027504,"17-14-3-12-76    -    -",22.53,0]
[553,1714028317,"17-14-3-12-169   -    -",28.92,0]
[552,1714028312,"17-14-3-12-168   -    -",23.49,0]
[551,1714028289,"17-14-3-12-167   -    -",43.33,0]
[550,1714028276,"17-14-3-12-166   -    -",23.06,0]
[549,1714028267,"17-14-3-12-165   -    -",32.87,0]
[548,1714028262,"17-14-3-12-164   -    -",19.25,0]
[547,1714028253,"17-14-3-12-163   -    -",25.39,0]
[546,1714028242,"17-14-3-12-162   -    -",27.65,0]
[545,1714028235,"17-14-3-12-161   -    -",21.72,0]
[544,1714028226,"17-14-3-12-160   -    -",31.25,0]
[543,1714028213,"17-14-3-12-159   -    -",30.87,0]
[542,1714028192,"17-14-3-12-158   -    -",47.76,0]
[541,1714028183,"17-14-3-12-157   -    -",36.19,0]
[540,1714028178,"17-14-3-12-156   -    -",32.80,0]
[539,1714028175,"17-14-3-12-155   -    -",39.15,0]
[538,1714028168,"17-14-3-12-154   -    -",31.37,0]
[537,1714028159,"17-14-3-12-153   -    -",24.49,0]
[536,1714028152,"17-14-3-12-152   -    -",25.63,0]
[535,1714028147,"17-14-3-12-151   -    -",29.55,0]
[534,1714028144,"17-14-3-12-150A  -    -",1.74,0]
[533,1714028137,"17-14-3-12-150   -    -",22.62,0]
[532,1714028130,"17-14-3-12-149   -    -",32.14,0]
[531,1714028123,"17-14-3-12-148   -    -",15.54,0]
[530,1714028120,"17-14-3-12-140   -    -",34.72,0]
[529,1714028109,"17-14-3-12-139   -    -",30.04,0]
[528,1714028092,"17-14-3-12-138   -    -",28.76,0]
[527,1714028065,"17-14-3-12-137   -    -",44.47,0]
[526,1714028032,"17-14-3-12-136   -    -",33.01,0]
[525,1714028011,"17-14-3-12-135   -    -",31.93,0]
[524,1714028000,"17-14-3-12-134   -    -",41.92,0]
[523,1714027995,"17-14-3-12-133   -    -",16.88,0]
[522,1714027974,"17-14-3-12-122   -    -",39.54,0]
[521,1714027957,"17-14-3-12-121   -    -",29.80,0]
[520,1714027940,"17-14-3-12-120   -    -",45.62,0]
[519,1714027923,"17-14-3-12-119   -    -",33.40,0]
[518,1714027898,"17-14-3-12-118   -    -",32.56,0]
[517,1714027873,"17-14-3-12-117   -    -",40.22,0]
[516,1714027848,"17-14-3-12-116   -    -",39.61,0]
[515,1714027839,"17-14-3-12-115   -    -",20.77,0]
[514,1714027826,"17-14-3-12-104   -    -",38.41,0]
[513,1714027815,"17-14-3-12-103   -    -",31.04,0]
[512,1714027796,"17-14-3-12-102   -    -",44.60,0]
[511,1714027775,"17-14-3-12-101   -    -",30.68,0]
[510,1714027754,"17-14-3-12-100   -    -",30.57,0]
[509,1714026556,"17-14-3-11-9     -    -",31.22,0]
[508,1714026541,"17-14-3-11-8     -    -",16.45,0]
[507,1714026534,"17-14-3-11-7     -    -",13.36,0]
[506,1714027342,"17-14-3-11-65    -    -",15.20,0]
[505,1714027335,"17-14-3-11-64    -    -",29.99,0]
[504,1714027318,"17-14-3-11-63    -    -",28.96,0]
[503,1714027305,"17-14-3-11-62    -    -",29.48,0]
[502,1714027292,"17-14-3-11-61    -    -",17.78,0]
[501,1714027285,"17-14-3-11-60    -    -",10.84,0]
[500,1714026523,"17-14-3-11-6     -    -",16.39,0]
[499,1714027278,"17-14-3-11-59    -    -",18.98,0]
[498,1714027265,"17-14-3-11-58    -    -",26.69,0]
[497,1714027252,"17-14-3-11-57    -    -",25.93,0]
[496,1714027237,"17-14-3-11-56    -    -",21.96,0]
[495,1714027228,"17-14-3-11-55    -    -",22.33,0]
[494,1714027223,"17-14-3-11-54    -    -",22.11,0]
[493,1714027210,"17-14-3-11-53    -    -",20.09,0]
[492,1714027199,"17-14-3-11-52    -    -",22.05,0]
[491,1714027186,"17-14-3-11-51    -    -",22.05,0]
[490,1714027171,"17-14-3-11-50    -    -",22.31,0]
[489,1714026514,"17-14-3-11-5     -    -",22.19,0]
[488,1714027158,"17-14-3-11-49    -    -",29.28,0]
[487,1714027145,"17-14-3-11-48    -    -",24.97,0]
[486,1714027128,"17-14-3-11-47    -    -",27.70,0]
[485,1714027117,"17-14-3-11-46    -    -",27.00,0]
[484,1714027108,"17-14-3-11-45    -    -",26.98,0]
[483,1714027095,"17-14-3-11-44    -    -",23.10,0]
[482,1714027082,"17-14-3-11-43    -    -",21.22,0]
[481,1714027065,"17-14-3-11-42    -    -",21.26,0]
[480,1714027056,"17-14-3-11-41    -    -",20.87,0]
[479,1714027043,"17-14-3-11-40    -    -",17.31,0]
[478,1714026493,"17-14-3-11-4     -    -",26.06,0]
[477,1714027038,"17-14-3-11-39    -    -",10.37,0]
[476,1714027019,"17-14-3-11-38    -    -",31.00,0]
[475,1714026996,"17-14-3-11-37    -    -",39.34,0]
[474,1714026975,"17-14-3-11-36    -    -",42.95,0]
[473,1714026950,"17-14-3-11-35    -    -",33.10,0]
[472,1714026933,"17-14-3-11-34    -    -",31.43,0]
[471,1714026916,"17-14-3-11-33    -    -",31.51,0]
[470,1714026907,"17-14-3-11-32    -    -",31.21,0]
[469,1714026898,"17-14-3-11-31    -    -",27.79,0]
[468,1714026885,"17-14-3-11-30    -    -",26.65,0]
[467,1714026474,"17-14-3-11-3     -    -",33.23,0]
[466,1714026872,"17-14-3-11-29    -    -",26.77,0]
[465,1714026861,"17-14-3-11-28    -    -",26.97,0]
[464,1714026842,"17-14-3-11-27    -    -",31.37,0]
[463,1714026829,"17-14-3-11-26    -    -",19.54,0]
[462,1714026804,"17-14-3-11-25    -    -",36.94,0]
[461,1714027498,"17-14-3-11-243   -    -",0.61,0]
[460,1714027479,"17-14-3-11-242   -    -",5.68,0]
[459,1714027464,"17-14-3-11-241   -    -",4.19,0]
[458,1714027451,"17-14-3-11-240   -    -",2.73,0]
[457,1714026779,"17-14-3-11-24    -    -",42.42,0]
[456,1714027432,"17-14-3-11-239   -    -",4.96,0]
[455,1714027427,"17-14-3-11-238A  -    -",1.18,0]
[454,1714027420,"17-14-3-11-238   -    -",4.84,0]
[453,1714027405,"17-14-3-11-237A  -    -",3.88,0]
[452,1714027384,"17-14-3-11-237   -    -",15.82,0]
[451,1714027379,"17-14-3-11-236A  -    -",3.50,0]
[450,1714027360,"17-14-3-11-236   -    -",10.35,0]
[449,1714027349,"17-14-3-11-235   -    -",9.05,0]
[448,1714026766,"17-14-3-11-23    -    -",32.86,0]
[447,1714026739,"17-14-3-11-22    -    -",25.04,0]
[446,1714026722,"17-14-3-11-21    -    -",32.15,0]
[445,1714026703,"17-14-3-11-20    -    -",33.99,0]
[444,1714026463,"17-14-3-11-2     -    -",31.65,0]
[443,1714026692,"17-14-3-11-19    -    -",30.33,0]
[442,1714026679,"17-14-3-11-18    -    -",29.91,0]
[441,1714026662,"17-14-3-11-17    -    -",30.13,0]
[440,1714026649,"17-14-3-11-16    -    -",30.65,0]
[439,1714026640,"17-14-3-11-15    -    -",36.04,0]
[438,1714034226,"17-14-3-11-14A   -    -",1.30,0]
[437,1714026629,"17-14-3-11-14    -    -",17.10,0]
[436,1714026618,"17-14-3-11-13    -    -",23.12,0]
[435,1714026603,"17-14-3-11-12    -    -",24.08,0]
[434,1714026594,"17-14-3-11-11    -    -",13.84,0]
[433,1714026575,"17-14-3-11-10    -    -",25.19,0]
[432,1714026454,"17-14-3-11-1     -    -",28.16,0]
[431,1714026440,"17-14-2-10-318   -    -",40.47,0]
[430,1714026435,"17-14-2-10-317   -    -",16.31,0]
[429,1714026424,"17-14-2-10-316   -    -",24.17,0]
[428,1714026415,"17-14-2-10-315   -    -",24.02,0]
[427,1714026404,"17-14-2-10-314   -    -",20.61,0]
[426,1714026399,"17-14-2-10-313   -    -",23.80,0]
[425,1714026392,"17-14-2-10-312   -    -",21.23,0]
[424,1714026381,"17-14-2-10-311   -    -",22.47,0]
[423,1714026372,"17-14-2-10-310   -    -",27.67,0]
[422,1714026363,"17-14-2-10-309   -    -",28.09,0]
[421,1714026360,"17-14-2-10-308   -    -",26.84,0]
[420,1714026349,"17-14-2-10-307   -    -",27.45,0]
[419,1714026342,"17-14-2-10-306   -    -",22.87,0]
[418,1714026339,"17-14-2-10-305   -    -",23.36,0]
[417,1714026336,"17-14-2-10-304   -    -",22.66,0]
[416,1714026331,"17-14-2-10-303   -    -",23.08,0]
[415,1714026316,"17-14-2-10-302   -    -",30.28,0]
[414,1714026311,"17-14-2-10-301   -    -",19.44,0]
[413,1714026308,"17-14-2-10-300   -    -",18.15,0]
[412,1714026305,"17-14-2-10-299   -    -",18.81,0]
[411,1714026302,"17-14-2-10-298   -    -",18.66,0]
[410,1714026299,"17-14-2-10-297   -    -",18.22,0]
[409,1714026296,"17-14-2-10-296   -    -",18.70,0]
[408,1714026289,"17-14-2-10-295   -    -",20.83,0]
[407,1714026286,"17-14-2-10-294   -    -",13.31,0]
[406,1714026283,"17-14-2-10-293   -    -",19.05,0]
[405,1714026278,"17-14-2-10-292   -    -",18.11,0]
[404,1714026273,"17-14-2-10-291   -    -",18.12,0]
[403,1714026266,"17-14-2-10-290   -    -",18.86,0]
[402,1714026261,"17-14-2-10-289   -    -",12.20,0]
[401,1714026256,"17-14-2-10-288   -    -",19.28,0]
[400,1714026245,"17-14-2-10-287   -    -",17.34,0]
[399,1714026230,"17-14-2-10-286   -    -",17.96,0]
[398,1714026223,"17-14-2-10-270   -    -",12.02,0]
[397,1714026216,"17-14-2-10-269   -    -",20.41,0]
[396,1714026209,"17-14-2-10-268   -    -",17.62,0]
[395,1714026204,"17-14-2-10-267   -    -",23.62,0]
[394,1714026199,"17-14-2-10-254   -    -",12.91,0]
[393,1714026192,"17-14-2-10-253   -    -",34.65,0]
[392,1714026181,"17-14-2-10-252   -    -",27.06,0]
[391,1714026174,"17-14-2-10-251   -    -",22.02,0]
[390,1714026169,"17-14-2-10-250   -    -",23.88,0]
[389,1714026152,"17-14-2-10-249   -    -",24.81,0]
[388,1714026149,"17-14-2-10-232   -    -",23.57,0]
[387,1714026144,"17-14-2-10-231   -    -",17.94,0]
[386,1714026133,"17-14-2-10-230   -    -",14.81,0]
[385,1714026116,"17-14-2-10-229   -    -",16.60,0]
[384,1714026107,"17-14-2-10-228   -    -",16.60,0]
[383,1714026102,"17-14-2-10-227   -    -",17.27,0]
[382,1714026099,"17-14-2-10-226   -    -",13.86,0]
[381,1714026090,"17-14-2-10-208   -    -",18.39,0]
[380,1714026079,"17-14-2-10-207   -    -",17.56,0]
[379,1714026068,"17-14-2-10-206   -    -",15.11,0]
[378,1714026055,"17-14-2-10-205   -    -",16.59,0]
[377,1714026042,"17-14-2-10-204   -    -",16.54,0]
[376,1714026037,"17-14-2-10-203   -    -",17.03,0]
[375,1714026034,"17-14-2-10-202   -    -",16.68,0]
[374,1714026029,"17-14-2-10-201   -    -",18.34,0]
[373,1714026022,"17-14-2-10-200   -    -",10.87,0]
[372,1714026017,"17-14-2-10-199   -    -",17.70,0]
[371,1714026010,"17-14-2-10-182   -    -",19.14,0]
[370,1714025997,"17-14-2-10-181   -    -",24.18,0]
[369,1714025988,"17-14-2-10-180   -    -",20.63,0]
[368,1714025973,"17-14-2-10-179   -    -",22.38,0]
[367,1714025968,"17-14-2-10-178   -    -",22.27,0]
[366,1714025961,"17-14-2-10-177   -    -",22.79,0]
[365,1714025954,"17-14-2-10-176   -    -",22.35,0]
[364,1714025949,"17-14-2-10-175   -    -",24.81,0]
[363,1714025936,"17-14-2-10-174   -    -",18.29,0]
[362,1714025931,"17-14-2-10-173   -    -",23.56,0]
[361,1714025916,"17-14-2-10-150   -    -",15.16,0]
[360,1714025909,"17-14-2-10-149   -    -",17.95,0]
[359,1714025906,"17-14-2-10-148   -    -",15.72,0]
[358,1714025899,"17-14-2-10-147   -    -",16.67,0]
[357,1714025888,"17-14-2-10-146   -    -",17.00,0]
[356,1714025881,"17-14-2-10-145   -    -",17.22,0]
[355,1714025876,"17-14-2-10-144   -    -",16.87,0]
[354,1714025867,"17-14-2-10-143   -    -",18.49,0]
[353,1714025862,"17-14-2-10-142   -    -",14.51,0]
[352,1714025857,"17-14-2-10-141   -    -",17.79,0]
[351,1714025840,"17-14-2-10-126   -    -",20.80,0]
[350,1714025825,"17-14-2-10-125   -    -",19.03,0]
[349,1714025812,"17-14-2-10-124   -    -",16.99,0]
[348,1714025803,"17-14-2-10-123   -    -",17.98,0]
[347,1714025794,"17-14-2-10-122   -    -",18.18,0]
[346,1714025785,"17-14-2-10-121   -    -",18.20,0]
[345,1714025778,"17-14-2-10-120   -    -",17.24,0]
[344,1714025773,"17-14-2-10-119   -    -",19.51,0]
[343,1714025764,"17-14-2-10-118   -    -",15.12,0]
[342,1714025759,"17-14-2-10-117   -    -",17.50,0]
[341,1714024694,"17-14-2-09-83    -    -",17.28,0]
[340,1714024685,"17-14-2-09-82    -    -",33.22,0]
[339,1714024676,"17-14-2-09-81    -    -",33.22,0]
[338,1714024661,"17-14-2-09-80    -    -",33.54,0]
[337,1714024642,"17-14-2-09-79    -    -",34.78,0]
[336,1714024625,"17-14-2-09-78    -    -",35.37,0]
[335,1714024610,"17-14-2-09-77    -    -",23.85,0]
[334,1714024597,"17-14-2-09-61    -    -",13.61,0]
[333,1714025751,"17-14-2-09-284   -    -",23.89,0]
[332,1714025730,"17-14-2-09-283   -    -",29.51,0]
[331,1714025705,"17-14-2-09-282   -    -",34.77,0]
[330,1714025668,"17-14-2-09-281   -    -",31.41,0]
[329,1714025641,"17-14-2-09-280   -    -",25.26,0]
[328,1714025620,"17-14-2-09-279   -    -",26.44,0]
[327,1714025593,"17-14-2-09-278   -    -",32.77,0]
[326,1714025570,"17-14-2-09-277   -    -",28.42,0]
[325,1714025555,"17-14-2-09-276   -    -",26.93,0]
[324,1714025534,"17-14-2-09-275   -    -",17.91,0]
[323,1714025523,"17-14-2-09-274   -    -",16.75,0]
[322,1714025506,"17-14-2-09-273   -    -",15.52,0]
[321,1714025485,"17-14-2-09-272   -    -",26.77,0]
[320,1714025458,"17-14-2-09-271   -    -",35.09,0]
[319,1714025441,"17-14-2-09-263   -    -",12.79,0]
[318,1714025420,"17-14-2-09-262   -    -",23.82,0]
[317,1714025407,"17-14-2-09-261   -    -",24.88,0]
[316,1714025396,"17-14-2-09-260   -    -",22.06,0]
[315,1714025381,"17-14-2-09-259   -    -",19.50,0]
[314,1714025360,"17-14-2-09-258   -    -",24.65,0]
[313,1714025335,"17-14-2-09-257   -    -",19.83,0]
[312,1714025310,"17-14-2-09-256   -    -",26.15,0]
[311,1714025307,"17-14-2-09-255A  -    -",0.67,0]
[310,1714025292,"17-14-2-09-255   -    -",9.12,0]
[309,1714025283,"17-14-2-09-240   -    -",32.54,0]
[308,1714025268,"17-14-2-09-239   -    -",25.38,0]
[307,1714025241,"17-14-2-09-238   -    -",35.23,0]
[306,1714025224,"17-14-2-09-237   -    -",23.13,0]
[305,1714025203,"17-14-2-09-236   -    -",23.30,0]
[304,1714025188,"17-14-2-09-235   -    -",28.87,0]
[303,1714025175,"17-14-2-09-234   -    -",23.14,0]
[302,1714025160,"17-14-2-09-233   -    -",24.72,0]
[301,1714025151,"17-14-2-09-215   -    -",18.59,0]
[300,1714025140,"17-14-2-09-214   -    -",21.55,0]
[299,1714025129,"17-14-2-09-213   -    -",28.60,0]
[298,1714025124,"17-14-2-09-212   -    -",21.23,0]
[297,1714025117,"17-14-2-09-211   -    -",20.67,0]
[296,1714025104,"17-14-2-09-210   -    -",25.77,0]
[295,1714025091,"17-14-2-09-209   -    -",16.64,0]
[294,1714025076,"17-14-2-09-188   -    -",19.56,0]
[293,1714025061,"17-14-2-09-187   -    -",25.35,0]
[292,1714025046,"17-14-2-09-186   -    -",21.54,0]
[291,1714025039,"17-14-2-09-185   -    -",20.84,0]
[290,1714025028,"17-14-2-09-184   -    -",25.83,0]
[289,1714025019,"17-14-2-09-183   -    -",10.61,0]
[288,1714025002,"17-14-2-09-160   -    -",23.72,0]
[287,1714024985,"17-14-2-09-159   -    -",22.24,0]
[286,1714024968,"17-14-2-09-158   -    -",25.52,0]
[285,1714024947,"17-14-2-09-157   -    -",21.79,0]
[284,1714024926,"17-14-2-09-156   -    -",21.16,0]
[283,1714024907,"17-14-2-09-155   -    -",20.57,0]
[282,1714024884,"17-14-2-09-154   -    -",24.16,0]
[281,1714024869,"17-14-2-09-153   -    -",24.25,0]
[280,1714024852,"17-14-2-09-152   -    -",21.03,0]
[279,1714024837,"17-14-2-09-151   -    -",19.90,0]
[278,1714024820,"17-14-2-09-130   -    -",24.86,0]
[277,1714024795,"17-14-2-09-129   -    -",23.02,0]
[276,1714024772,"17-14-2-09-128   -    -",19.69,0]
[275,1714024757,"17-14-2-09-127   -    -",16.43,0]
[274,1714024744,"17-14-2-09-107   -    -",19.89,0]
[273,1714024735,"17-14-2-09-106   -    -",24.85,0]
[272,1714024730,"17-14-2-09-105   -    -",31.23,0]
[271,1714024723,"17-14-2-09-104   -    -",32.02,0]
[270,1714024716,"17-14-2-09-103   -    -",24.45,0]
[269,1714024707,"17-14-2-09-102   -    -",8.12,0]
[268,1714023758,"17-14-2-08-90    -    -",20.00,0]
[267,1714023739,"17-14-2-08-89    -    -",22.02,0]
[266,1714023718,"17-14-2-08-88    -    -",21.92,0]
[265,1714023699,"17-14-2-08-87    -    -",19.94,0]
[264,1714023678,"17-14-2-08-86    -    -",23.31,0]
[263,1714023655,"17-14-2-08-85    -    -",26.58,0]
[262,1714023642,"17-14-2-08-84    -    -",28.39,0]
[261,1714023633,"17-14-2-08-66    -    -",25.38,0]
[260,1714023622,"17-14-2-08-65    -    -",25.18,0]
[259,1714023605,"17-14-2-08-64    -    -",25.53,0]
[258,1714023596,"17-14-2-08-63    -    -",22.65,0]
[257,1714023571,"17-14-2-08-62    -    -",25.15,0]
[256,1714024591,"17-14-2-08-285   -    -",16.71,0]
[255,1714024578,"17-14-2-08-266   -    -",19.53,0]
[254,1714024571,"17-14-2-08-265   -    -",23.67,0]
[253,1714024552,"17-14-2-08-264   -    -",15.98,0]
[252,1714024547,"17-14-2-08-248   -    -",12.58,0]
[251,1714024524,"17-14-2-08-247   -    -",31.30,0]
[250,1714024503,"17-14-2-08-246   -    -",22.36,0]
[249,1714024492,"17-14-2-08-245   -    -",26.82,0]
[248,1714024481,"17-14-2-08-244   -    -",20.21,0]
[247,1714024464,"17-14-2-08-243   -    -",32.03,0]
[246,1714024449,"17-14-2-08-242   -    -",24.10,0]
[245,1714024430,"17-14-2-08-241   -    -",25.88,0]
[244,1714024425,"17-14-2-08-225   -    -",9.99,0]
[243,1714024406,"17-14-2-08-224   -    -",21.86,0]
[242,1714024379,"17-14-2-08-223   -    -",29.38,0]
[241,1714024360,"17-14-2-08-222   -    -",24.87,0]
[240,1714024345,"17-14-2-08-221   -    -",18.38,0]
[239,1714024330,"17-14-2-08-220   -    -",19.64,0]
[238,1714024321,"17-14-2-08-219   -    -",20.12,0]
[237,1714024310,"17-14-2-08-218   -    -",23.54,0]
[236,1714024291,"17-14-2-08-217   -    -",30.47,0]
[235,1714024272,"17-14-2-08-216   -    -",26.57,0]
[234,1714024263,"17-14-2-08-198   -    -",22.82,0]
[233,1714024252,"17-14-2-08-197   -    -",22.74,0]
[232,1714024239,"17-14-2-08-196   -    -",19.65,0]
[231,1714024230,"17-14-2-08-195   -    -",20.35,0]
[230,1714024211,"17-14-2-08-194   -    -",19.31,0]
[229,1714024198,"17-14-2-08-193   -    -",15.84,0]
[228,1714024169,"17-14-2-08-191   -    -",32.89,0]
[227,1714024148,"17-14-2-08-190   -    -",22.06,0]
[226,1714024129,"17-14-2-08-189   -    -",16.87,0]
[225,1714024124,"17-14-2-08-172   -    -",25.54,0]
[224,1714024113,"17-14-2-08-171   -    -",24.70,0]
[223,1714024104,"17-14-2-08-170   -    -",24.38,0]
[222,1714024095,"17-14-2-08-169   -    -",24.23,0]
[221,1714024084,"17-14-2-08-168   -    -",22.79,0]
[220,1714024071,"17-14-2-08-167   -    -",16.70,0]
[219,1714031905,"17-14-2-08-166   -    -",80.33,0]
[218,1714024050,"17-14-2-08-165   -    -",26.89,0]
[217,1714024037,"17-14-2-08-164   -    -",13.04,0]
[216,1714024020,"17-14-2-08-163   -    -",17.64,0]
[215,1714024009,"17-14-2-08-162   -    -",22.86,0]
[214,1714024000,"17-14-2-08-161   -    -",22.88,0]
[213,1714023995,"17-14-2-08-140   -    -",19.07,0]
[212,1714023984,"17-14-2-08-139   -    -",17.46,0]
[211,1714023967,"17-14-2-08-138   -    -",20.15,0]
[210,1714023954,"17-14-2-08-137   -    -",18.83,0]
[209,1714023943,"17-14-2-08-136   -    -",17.43,0]
[208,1714023926,"17-14-2-08-135   -    -",14.59,0]
[207,1714023917,"17-14-2-08-134   -    -",13.11,0]
[206,1714023906,"17-14-2-08-133   -    -",27.29,0]
[205,1714023899,"17-14-2-08-132   -    -",24.98,0]
[204,1714023890,"17-14-2-08-131   -    -",16.98,0]
[203,1714023883,"17-14-2-08-116   -    -",17.83,0]
[202,1714023874,"17-14-2-08-115   -    -",16.33,0]
[201,1714023865,"17-14-2-08-114   -    -",17.97,0]
[200,1714023854,"17-14-2-08-113   -    -",16.93,0]
[199,1714023841,"17-14-2-08-112   -    -",15.09,0]
[198,1714023826,"17-14-2-08-111   -    -",17.25,0]
[197,1714023815,"17-14-2-08-110   -    -",22.89,0]
[196,1714023802,"17-14-2-08-109   -    -",20.82,0]
[195,1714023797,"17-14-2-08-108B  -    -",1.06,0]
[194,1714023786,"17-14-2-08-108A  -    -",1.75,0]
[193,1714023771,"17-14-2-08-108   -    -",11.37,0]
[192,1714023531,"17-14-2-07-99    -    -",17.51,0]
[191,1714023516,"17-14-2-07-98    -    -",18.69,0]
[190,1714023505,"17-14-2-07-97    -    -",18.88,0]
[189,1714023492,"17-14-2-07-96    -    -",19.18,0]
[188,1714023479,"17-14-2-07-95    -    -",18.41,0]
[187,1714023464,"17-14-2-07-94    -    -",21.08,0]
[186,1714023453,"17-14-2-07-93    -    -",17.24,0]
[185,1714023442,"17-14-2-07-92    -    -",19.55,0]
[184,1714023429,"17-14-2-07-91    -    -",20.43,0]
[183,1714022600,"17-14-2-07-9     -    -",28.47,0]
[182,1714022597,"17-14-2-07-8A    -    -",0.20,0]
[181,1714022586,"17-14-2-07-8     -    -",23.99,0]
[180,1714023418,"17-14-2-07-76    -    -",21.33,0]
[179,1714023403,"17-14-2-07-75    -    -",18.47,0]
[178,1714023392,"17-14-2-07-74    -    -",19.09,0]
[177,1714023379,"17-14-2-07-73    -    -",21.19,0]
[176,1714023358,"17-14-2-07-72    -    -",23.60,0]
[175,1714023339,"17-14-2-07-71    -    -",21.12,0]
[174,1714023322,"17-14-2-07-70    -    -",25.35,0]
[173,1714022579,"17-14-2-07-7     -    -",23.51,0]
[172,1714022574,"17-14-2-07-6B    -    -",0.53,0]
[171,1714022563,"17-14-2-07-6A    -    -",6.59,0]
[170,1714023301,"17-14-2-07-69    -    -",26.86,0]
[169,1714023270,"17-14-2-07-68    -    -",31.64,0]
[168,1714023251,"17-14-2-07-67    -    -",24.61,0]
[167,1714023238,"17-14-2-07-60    -    -",25.79,0]
[166,1714022552,"17-14-2-07-6     -    -",24.66,0]
[165,1714022547,"17-14-2-07-5B    -    -",2.46,0]
[164,1714022544,"17-14-2-07-5A    -    -",1.35,0]
[163,1714023231,"17-14-2-07-59    -    -",11.79,0]
[162,1714023220,"17-14-2-07-58    -    -",17.75,0]
[161,1714023207,"17-14-2-07-57    -    -",19.17,0]
[160,1714023200,"17-14-2-07-56    -    -",18.12,0]
[159,1714023193,"17-14-2-07-55    -    -",19.37,0]
[158,1714023182,"17-14-2-07-54    -    -",13.15,0]
[157,1714023175,"17-14-2-07-53    -    -",14.87,0]
[156,1714023168,"17-14-2-07-52    -    -",16.63,0]
[155,1714022491,"17-14-2-07-51    -    -",22.84,0]
[154,1714022486,"17-14-2-07-50    -    -",23.52,0]
[153,1714022533,"17-14-2-07-5     -    -",29.82,0]
[152,1714023161,"17-14-2-07-49    -    -",27.32,0]
[151,1714023148,"17-14-2-07-48    -    -",23.32,0]
[150,1714023127,"17-14-2-07-47    -    -",43.82,0]
[149,1714023118,"17-14-2-07-46    -    -",19.38,0]
[148,1714023111,"17-14-2-07-45    -    -",13.07,0]
[147,1714023106,"17-14-2-07-44    -    -",15.32,0]
[146,1714023101,"17-14-2-07-43    -    -",17.11,0]
[145,1714023096,"17-14-2-07-42    -    -",16.63,0]
[144,1714023083,"17-14-2-07-41    -    -",19.57,0]
[143,1714023072,"17-14-2-07-40A   -    -",0.74,0]
[142,1714023051,"17-14-2-07-40    -    -",25.24,0]
[141,1714022528,"17-14-2-07-4     -    -",24.24,0]
[140,1714023042,"17-14-2-07-39    -    -",21.58,0]
[139,1714023033,"17-14-2-07-38    -    -",25.54,0]
[138,1714023024,"17-14-2-07-37    -    -",27.46,0]
[137,1714023009,"17-14-2-07-36    -    -",25.90,0]
[136,1714022972,"17-14-2-07-35    -    -",33.73,0]
[135,1714022953,"17-14-2-07-34    -    -",27.68,0]
[134,1714022932,"17-14-2-07-33    -    -",28.39,0]
[133,1714022919,"17-14-2-07-32    -    -",30.95,0]
[132,1714022902,"17-14-2-07-31    -    -",27.26,0]
[131,1714022895,"17-14-2-07-30    -    -",17.23,0]
[130,1714022523,"17-14-2-07-3     -    -",22.16,0]
[129,1714022886,"17-14-2-07-29    -    -",21.00,0]
[128,1714022879,"17-14-2-07-28    -    -",9.84,0]
[127,1714022864,"17-14-2-07-27    -    -",23.93,0]
[126,1714022855,"17-14-2-07-26    -    -",12.53,0]
[125,1714022850,"17-14-2-07-25B   -    -",4.67,0]
[124,1714022845,"17-14-2-07-25A   -    -",2.13,0]
[123,1714022836,"17-14-2-07-25    -    -",21.09,0]
[122,1714022823,"17-14-2-07-24    -    -",22.83,0]
[121,1714022812,"17-14-2-07-23    -    -",24.35,0]
[120,1714022799,"17-14-2-07-22    -    -",23.35,0]
[119,1714022473,"17-14-2-07-21    -    -",29.36,0]
[118,1714022786,"17-14-2-07-20    -    -",23.18,0]
[117,1714022512,"17-14-2-07-2     -    -",21.13,0]
[116,1714022777,"17-14-2-07-19    -    -",23.07,0]
[115,1714022758,"17-14-2-07-18    -    -",25.10,0]
[114,1714022745,"17-14-2-07-17    -    -",27.47,0]
[113,1714022740,"17-14-2-07-16    -    -",17.83,0]
[112,1714022715,"17-14-2-07-15A   -    -",9.81,0]
[111,1714022706,"17-14-2-07-15    -    -",20.87,0]
[110,1714022681,"17-14-2-07-14A   -    -",10.37,0]
[109,1714022674,"17-14-2-07-14    -    -",16.58,0]
[108,1714022665,"17-14-2-07-13    -    -",12.02,0]
[107,1714022658,"17-14-2-07-12    -    -",9.46,0]
[106,1714022635,"17-14-2-07-11    -    -",30.55,0]
[105,1714022616,"17-14-2-07-10A   -    -",6.80,0]
[104,1714023565,"17-14-2-07-101   -    -",13.17,0]
[103,1714023552,"17-14-2-07-100   -    -",19.73,0]
[102,1714022607,"17-14-2-07-10    -    -",23.58,0]
[101,1714022499,"17-14-2-07-1     -    -",21.66,0]
[100,1714022467,"17-14-1-05-311   -    -",20.08,0]
[99,1714022458,"17-14-1-05-310   -    -",27.00,0]
[98,1714022451,"17-14-1-05-309   -    -",13.14,0]
[97,1714022434,"17-14-1-05-308   -    -",27.31,0]
[96,1714022415,"17-14-1-05-307   -    -",32.28,0]
[95,1714022402,"17-14-1-05-306   -    -",18.17,0]
[94,1714022395,"17-14-1-05-305   -    -",17.02,0]
[93,1714022380,"17-14-1-05-304   -    -",20.91,0]
[92,1714022355,"17-14-1-05-303   -    -",37.72,0]
[91,1714022350,"17-14-1-05-302   -    -",15.94,0]
[90,1714022339,"17-14-1-05-301   -    -",20.30,0]
[89,1714022320,"17-14-1-05-300   -    -",27.23,0]
[88,1714022315,"17-14-1-05-299   -    -",23.88,0]
[87,1714022302,"17-14-1-05-298   -    -",24.15,0]
[86,1714022277,"17-14-1-05-297   -    -",21.08,0]
[85,1714022258,"17-14-1-05-296   -    -",26.92,0]
[84,1714022241,"17-14-1-05-295   -    -",23.61,0]
[83,1714022230,"17-14-1-05-294   -    -",23.52,0]
[82,1714022213,"17-14-1-05-293   -    -",31.10,0]
[81,1714022196,"17-14-1-05-292   -    -",15.59,0]
[80,1714022171,"17-14-1-05-291   -    -",39.02,0]
[79,1714022140,"17-14-1-05-290   -    -",37.35,0]
[78,1714022115,"17-14-1-05-289   -    -",32.05,0]
[77,1714022090,"17-14-1-05-288   -    -",29.43,0]
[76,1714022059,"17-14-1-05-287   -    -",29.35,0]
[75,1714022038,"17-14-1-05-286   -    -",21.36,0]
[74,1714022027,"17-14-1-05-285   -    -",20.55,0]
[73,1714022024,"17-14-1-05-284   -    -",5.38,0]
[72,1714022005,"17-14-1-05-283   -    -",30.68,0]
[71,1714021986,"17-14-1-05-282   -    -",30.56,0]
[70,1714021971,"17-14-1-05-281   -    -",29.37,0]
[69,1714021954,"17-14-1-05-280   -    -",26.71,0]
[68,1714021933,"17-14-1-05-279   -    -",28.04,0]
[67,1714021904,"17-14-1-05-278   -    -",28.47,0]
[66,1714021879,"17-14-1-05-277   -    -",29.34,0]
[65,1714021854,"17-14-1-05-276   -    -",26.76,0]
[64,1714021829,"17-14-1-05-275   -    -",25.71,0]
[63,1714021822,"17-14-1-05-274   -    -",10.59,0]
[62,1714021803,"17-14-1-05-273   -    -",24.25,0]
[61,1714021784,"17-14-1-05-272   -    -",28.15,0]
[60,1714021769,"17-14-1-05-271   -    -",28.56,0]
[59,1714021750,"17-14-1-05-270   -    -",24.78,0]
[58,1714021731,"17-14-1-05-269   -    -",24.67,0]
[57,1714021716,"17-14-1-05-268   -    -",25.14,0]
[56,1714021689,"17-14-1-05-267   -    -",26.51,0]
[55,1714021670,"17-14-1-05-266   -    -",23.39,0]
[54,1714021653,"17-14-1-05-265   -    -",22.31,0]
[53,1714021640,"17-14-1-05-264   -    -",25.65,0]
[52,1714021623,"17-14-1-05-263   -    -",36.11,0]
[51,1714021610,"17-14-1-05-262   -    -",30.72,0]
[50,1714021595,"17-14-1-05-261   -    -",27.98,0]
[49,1714021582,"17-14-1-05-260   -    -",26.59,0]
[48,1714021563,"17-14-1-05-259   -    -",27.74,0]
[47,1714021546,"17-14-1-05-258   -    -",21.18,0]
[46,1714021537,"17-14-1-05-257   -    -",21.86,0]
[45,1714021516,"17-14-1-05-256   -    -",22.40,0]
[44,1714021491,"17-14-1-05-255   -    -",23.82,0]
[43,1714021476,"17-14-1-05-254   -    -",18.41,0]
[42,1714021463,"17-14-1-05-253   -    -",25.79,0]
[41,1714021454,"17-14-1-05-251   -    -",11.44,0]
[40,1714021423,"17-14-1-05-250   -    -",28.88,0]
[39,1714021406,"17-14-1-05-249   -    -",25.99,0]
[38,1714021398,"17-14-1-04-316A  -    -",2.10,0]
[37,1714021381,"17-14-1-04-316   -    -",10.60,0]
[36,1714021304,"17-14-1-04-315B  -    -",11.04,0]
[35,1714021261,"17-14-1-04-315A  -    -",15.45,0]
[34,1714021238,"17-14-1-04-315   -    -",13.95,0]
[33,1714021229,"17-14-1-04-314   -    -",26.36,0]
[32,1714021224,"17-14-1-04-313   -    -",13.66,0]
[31,1714021211,"17-14-1-04-312   -    -",9.90,0]
[30,1714021178,"17-14-1-04-243   -    -",40.65,0]
[29,1714021155,"17-14-1-04-233   -    -",34.95,0]
[28,1714021146,"17-14-1-04-223D  -    -",4.06,0]
[27,1714021137,"17-14-1-04-223C  -    -",2.58,0]
[26,1714021114,"17-14-1-04-223B  -    -",7.23,0]
[25,1714021077,"17-14-1-04-223A  -    -",15.24,0]
[24,1714021046,"17-14-1-04-223   -    -",40.01,0]
[23,1714021041,"17-14-1-04-222A  -    -",1.12,0]
[22,1714021018,"17-14-1-04-222   -    -",32.38,0]
[21,1714020999,"17-14-1-04-221   -    -",33.36,0]
[20,1714020992,"17-14-1-04-220B  -    -",0.98,0]
[19,1714020989,"17-14-1-04-220A  -    -",0.19,0]
[18,1714020970,"17-14-1-04-220   -    -",34.88,0]
[17,1714020959,"17-14-1-04-219   -    -",32.63,0]
[16,1714020946,"17-14-1-04-218   -    -",35.95,0]
[15,1714020925,"17-14-1-04-217   -    -",42.92,0]
[14,1714020908,"17-14-1-04-216   -    -",37.22,0]
[13,1714020889,"17-14-1-04-215   -    -",28.66,0]
[12,1714020866,"17-14-1-04-214   -    -",27.01,0]
[11,1714020841,"17-14-1-04-213   -    -",35.02,0]
[10,1714020814,"17-14-1-04-212   -    -",37.52,0]
[9,1714020801,"17-14-1-04-200A  -    -",15.70,0]
[8,1714020786,"17-14-1-04-200   -    -",35.35,0]
[7,1714020775,"17-14-1-04-199   -    -",29.78,0]
[6,1714020760,"17-14-1-04-198   -    -",26.60,0]
[5,1714020755,"17-14-1-04-197   -    -",19.94,0]
[4,1714020744,"17-14-1-04-196   -    -",27.19,0]
[3,1714020735,"17-14-1-04-195   -    -",31.64,0]
[2,1714020708,"17-14-1-04-194   -    -",31.51,0]
[1,1714020689,"17-14-1-04-193   -    -",34.46,0]
[0,1714020676,"17-14-1-04-192   -    -",23.73,0]